History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.506 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.518 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.531 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.543 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.543 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.643 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.655 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.630 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.643 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.655 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.618 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.692 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.630 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.605 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.568 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.618 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.493 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.493 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.493 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.506 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.518 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.493 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.518 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.556 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.518 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.568 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.556 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.593 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.618 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.668 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.794 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.859 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.859 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.859 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.859 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.872 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.807 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.756 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.872 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.833 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.652 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.639 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.626 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.523 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.484 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.536 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.536 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.433 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.459 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.459 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.484 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.459 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.497 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.614 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.665 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.717 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.717 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.588 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.588 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.562 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.562 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.562 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.588 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.588 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.588 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.588 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.575 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.588 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.588 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.588 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.562 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.549 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.601 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.588 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.614 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.601 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.601 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.626 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.614 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.601 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.601 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.678 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.652 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.717 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.665 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.768 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.768 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.768 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.768 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.678 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.678 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.833 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.833 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.885 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.898 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.898 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.885 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.872 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.859 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.872 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.872 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.872 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.885 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.885 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.885 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.885 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.885 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.859 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.872 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.910 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.910 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.910 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.898 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.910 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.936 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.936 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.975 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.975 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.975 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.975 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.975 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.975 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.962 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.949 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.923 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.859 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.975 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.975 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.975 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.949 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.001 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.936 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.885 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.910 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.014 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.014 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.052 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.052 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.065 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.052 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.052 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.065 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.106 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.106 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.133 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.186 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.186 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.186 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.133 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.213 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.266 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.359 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.373 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.466 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.479 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.546 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.466 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.533 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.546 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.613 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.626 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.626 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.626 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.666 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.613 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.586 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.653 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.653 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.679 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.599 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.506 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.533 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.533 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.493 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.479 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.439 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.506 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.666 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.819 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.819 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.832 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.887 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.997 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.984 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.997 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.970 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.039 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.011 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.052 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.039 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.052 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.052 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.052 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.052 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.107 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.066 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.135 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.121 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.162 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.162 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.135 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.135 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.162 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.217 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.204 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.424 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.520 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.547 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.465 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.520 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.547 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.520 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.506 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.506 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.520 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.561 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.410 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.396 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.492 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.492 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.492 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.575 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.575 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.506 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.547 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.547 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.644 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.630 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.575 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.644 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.685 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.685 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.712 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.630 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.657 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.657 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.740 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.644 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.616 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.602 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.644 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.575 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.657 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.644 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.767 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.712 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.589 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.602 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.602 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.602 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.602 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.589 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.740 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.575 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.616 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.479 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.657 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.534 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.410 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.369 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.369 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.369 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.437 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.437 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.465 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.575 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.575 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.740 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.437 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.437 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.327 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.327 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.437 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.396 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.341 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.176 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.176 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.231 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.176 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.217 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.217 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.039 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.107 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.121 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.327 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.465 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.602 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.465 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.479 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.575 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.575 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.644 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.561 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.589 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.755 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.769 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.840 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.755 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.755 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.769 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.769 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.755 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.910 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.938 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.868 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.798 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.826 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.826 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.826 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.952 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.868 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.798 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.798 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.741 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.910 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.938 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.882 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.966 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.009 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.009 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.093 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.163 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.163 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.191 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.121 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.191 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.121 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.163 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.220 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.923 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.979 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.993 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.923 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.965 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.993 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.993 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.993 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.979 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.063 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.035 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.049 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.951 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.923 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.951 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.951 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.937 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.035 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.979 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.979 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.049 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.063 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.642 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.345 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.449 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.330 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.315 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.330 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.345 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.419 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.419 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.419 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.419 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.419 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.404 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.464 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.508 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.493 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.464 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.449 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.464 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.523 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.567 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.567 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.582 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.553 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.538 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.523 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.523 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.523 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.582 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.612 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.597 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.790 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.790 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.790 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.716 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.597 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.597 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.731 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.553 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.434 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.642 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.671 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.597 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.553 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.582 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.686 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.805 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.731 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.701 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.909 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.760 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.746 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.805 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.790 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.805 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.746 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.790 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.790 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.775 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.790 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.879 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.924 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.790 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.850 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.760 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.657 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.642 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.642 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.657 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.805 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.820 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.775 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.612 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.642 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.642 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.701 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.642 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.642 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.627 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.612 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.553 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.523 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.523 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.419 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.449 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.478 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.478 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.478 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.478 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.478 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.478 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.360 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.360 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.404 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.464 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.493 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.478 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.716 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.701 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.746 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.760 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.701 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.686 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.760 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.760 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.746 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.760 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.775 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.760 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.553 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.493 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.374 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.374 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.374 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.360 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.419 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.300 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.285 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.285 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.330 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.360 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.345 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.285 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.345 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.345 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.300 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.374 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.330 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.345 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.360 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.345 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.330 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.300 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.211 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.315 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.241 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.211 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.226 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.285 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.478 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.493 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.582 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.627 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.671 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.582 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.037 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.083 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.021 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.098 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.176 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.114 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.021 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.712 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.697 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.743 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.651 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.728 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.604 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.743 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.666 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.635 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.759 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.774 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.743 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.635 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.682 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.712 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.651 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.651 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.651 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.620 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.697 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.604 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.388 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.543 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.759 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.697 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.697 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.604 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.743 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.790 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.697 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.450 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.404 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.110 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.956 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.002 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.018 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.064 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.141 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.218 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.187 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.218 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.280 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.249 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.187 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.172 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.172 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.234 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.218 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.218 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.187 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.265 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.172 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.110 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.095 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.218 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.404 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.257 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.324 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.157 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.157 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.173 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.140 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.207 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.173 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.207 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.173 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.190 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.157 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.223 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.207 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.173 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.240 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.173 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.207 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.240 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.273 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.257 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.273 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.257 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.290 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.307 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.307 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.173 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.006 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.956 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.840 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.873 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.856 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.823 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.823 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.856 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.840 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.556 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.456 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.272 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.172 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.272 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.139 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.638 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.622 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.755 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.672 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.605 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.605 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.605 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.538 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.538 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.605 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.555 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.605 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.622 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.622 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.655 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.622 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.638 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.638 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.555 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.538 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.505 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.522 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.438 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.605 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.505 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.572 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.572 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.605 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.605 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.505 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.488 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.488 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.471 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.421 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.405 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.388 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.455 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.388 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.471 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.471 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.471 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.505 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.522 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.488 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.455 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.488 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.588 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.622 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.672 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.455 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.205 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.238 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.255 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.255 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.355 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.221 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.255 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.171 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.171 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.138 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.188 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.121 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.104 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.088 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.121 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.088 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.188 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.088 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.138 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.205 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.054 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.054 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.021 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.088 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.171 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.221 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.305 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.338 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.288 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.288 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.188 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.104 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.021 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.988 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.004 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.021 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.021 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.004 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.988 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.171 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.038 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.054 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.004 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.971 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.988 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.038 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.004 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.938 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.971 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.021 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.921 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.871 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.871 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.871 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.871 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.787 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.837 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.837 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.754 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.754 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.754 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.687 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.687 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.604 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.537 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.554 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.604 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.571 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.571 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.621 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.637 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.637 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.621 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.621 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.687 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.704 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.704 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.012 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.977 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.994 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.960 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.925 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.925 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.925 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.925 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.942 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.768 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.837 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.837 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.837 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.803 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.750 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.628 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.733 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.750 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.698 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.733 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.646 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.663 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.593 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.593 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.593 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.593 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.663 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.663 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.663 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.663 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.680 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.663 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.680 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.663 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.715 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.750 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.750 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.750 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.715 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.715 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.698 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.750 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.750 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.768 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.733 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.768 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.715 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.715 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.663 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.611 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.576 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.593 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.576 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.593 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.628 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.646 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.593 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.663 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.663 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.611 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.663 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.646 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.611 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.715 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.803 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.837 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.750 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.837 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.074 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.056 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.038 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.038 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.927 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.927 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.111 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.909 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.909 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.909 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.056 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.111 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.019 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.909 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.946 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.038 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.038 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.074 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.129 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.129 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.111 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.129 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.148 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.148 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.111 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.111 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.111 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.148 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.148 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.074 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.129 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.239 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.258 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.258 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.276 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.129 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.129 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.129 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.221 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.276 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.184 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.093 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.074 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.799 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.781 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.762 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.744 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.652 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.652 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.652 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.744 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.707 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.964 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.038 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.111 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.184 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.221 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.350 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.405 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.460 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.515 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.588 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.588 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.643 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.515 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.515 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.662 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.625 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.680 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.588 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.680 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.717 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.717 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.625 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.606 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.551 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.515 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.515 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.515 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.478 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.423 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.441 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.423 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.460 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.405 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.496 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.478 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.533 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.625 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.717 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.753 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.772 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.717 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.717 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.717 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.717 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.606 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.625 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.625 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.680 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.625 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.643 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.772 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.790 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.753 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.753 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.680 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.753 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.717 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.772 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.772 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.662 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.698 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.625 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.625 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.625 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.625 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.698 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.772 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.772 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.790 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.808 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.808 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.882 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.772 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.882 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.863 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.808 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.882 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.955 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.955 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.955 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.955 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.900 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.955 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.918 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.937 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.992 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.882 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.918 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.955 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.808 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.753 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.570 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.570 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.606 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.588 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.680 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.588 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.588 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.588 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.551 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.478 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.478 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.460 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.478 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.350 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.313 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.313 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.313 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.221 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.331 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.441 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.423 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.313 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.386 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.496 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.496 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.570 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.533 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.570 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.588 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.533 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.588 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.588 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.625 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.606 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.643 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.551 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.781 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.762 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.839 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.666 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.627 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.647 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.800 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.800 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.915 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 4.896 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.896 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.896 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.915 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.935 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.781 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.781 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 4.704 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.570 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 4.685 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.647 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 4.992 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.992 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.992 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.935 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 4.685 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 4.877 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.992 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 5.069 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 5.088 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 5.088 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 5.088 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 5.280 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 5.376 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 5.184 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 5.376 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 5.453 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 5.472 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 5.453 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 5.491 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 5.472 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 5.549 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 5.837 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 5.760 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 5.664 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 5.626 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 5.587 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 5.683 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 5.626 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 5.645 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 5.607 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 5.607 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 5.645 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 5.587 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 5.722 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 5.722 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 5.722 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 5.511 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 5.741 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 5.607 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 5.472 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 5.434 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 5.587 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 6.039 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 5.999 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 5.879 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 5.819 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 5.799 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 5.739 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 5.839 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 6.258 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 6.358 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 6.478 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 6.418 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 6.518 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 6.578 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 6.418 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 6.618 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 6.718 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 6.718 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 6.758 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 6.838 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 6.818 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 6.698 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 6.758 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 6.798 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 6.858 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 6.838 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 6.798 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 6.838 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 6.798 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 6.838 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 6.838 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 6.818 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 6.778 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 6.838 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 6.838 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 6.998 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 6.998 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 7.038 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 6.998 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 6.978 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 6.978 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 6.958 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 6.938 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 6.898 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 6.878 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 6.838 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 6.838 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 6.798 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 6.818 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 6.918 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 6.898 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 6.858 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 6.878 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 6.918 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 6.858 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 6.898 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 6.978 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 6.958 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 6.978 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 6.918 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 6.958 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 6.978 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 6.938 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 6.938 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 6.958 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 7.018 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 7.078 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 7.138 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 7.098 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 6.958 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 6.978 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 6.918 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 6.918 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 6.958 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 6.958 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 6.938 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 6.898 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 6.898 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 6.918 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 6.898 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 6.978 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 6.938 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 6.938 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 6.898 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 6.858 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 6.818 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 7.298 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 7.278 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 7.338 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 7.258 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 7.218 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 7.098 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 7.058 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 7.178 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 7.078 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 6.938 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 6.978 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 6.938 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 6.978 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 7.098 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 7.118 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 7.078 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 6.978 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 7.038 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 6.938 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 7.058 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 6.778 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 6.858 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 6.818 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 6.838 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 6.818 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 6.858 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 6.798 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 6.798 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 6.798 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 6.818 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 6.818 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 6.718 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 6.958 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 6.978 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 6.978 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 7.018 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 6.998 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 6.998 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 6.998 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 6.978 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 7.018 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 7.058 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 6.998 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 6.938 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 6.938 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 6.898 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 6.858 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 6.798 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 6.798 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 6.698 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 6.678 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 6.618 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 6.658 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 6.618 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 6.618 | 0 | -112,027 | ||
| 2018-10-05 | 2018-10-03 | 7.098 | 112,027 | +1,000 | 0.04% | 795,200 |
| 2018-09-03 | 2018-08-30 | 7.826 | 111,027 | -3,000 | 0.04% | 868,893 |
| 2018-08-31 | 2018-08-29 | 7.805 | 114,027 | +3,610 | 0.04% | 890,016 |
| 2018-06-12 | 2018-06-08 | 8.301 | 110,417 | +968 | 0.04% | 916,559 |
| 2018-06-11 | 2018-06-07 | 8.342 | 109,449 | -968 | 0.04% | 913,044 |
| 2018-05-23 | 2018-05-18 | 7.723 | 110,417 | +1,937 | 0.04% | 852,719 |
| 2018-05-15 | 2018-05-11 | 7.805 | 108,480 | +6,780 | 0.04% | 846,720 |
| 2018-05-11 | 2018-05-09 | 9.083 | 101,700 | +6,912 | 0.03% | 923,782 |
| 2018-04-19 | 2018-04-17 | 8.950 | 94,788 | +902 | 0.03% | 848,397 |
| 2018-03-14 | 2018-03-12 | 8.308 | 93,886 | -902 | 0.03% | 780,004 |
| 2018-02-23 | 2018-02-21 | 7.976 | 94,788 | -903 | 0.03% | 755,998 |
| 2017-09-08 | 2017-09-06 | 9.441 | 95,691 | +4,749 | 0.03% | 903,435 |
| 2017-08-15 | 2017-08-11 | 8.439 | 90,942 | -858 | 0.03% | 767,439 |
| 2017-06-30 | 2017-06-28 | 8.229 | 91,800 | -858 | 0.03% | 755,420 |
| 2017-06-20 | 2017-06-16 | 8.392 | 92,658 | -858 | 0.03% | 777,600 |
| 2017-05-26 | 2017-05-24 | 8.415 | 93,516 | +1,716 | 0.03% | 786,980 |
| 2017-05-19 | 2017-05-17 | 9.668 | 91,800 | +5,693 | 0.03% | 887,498 |
| 2017-05-11 | 2017-05-09 | 9.394 | 86,107 | +11,266 | 0.03% | 808,920 |
| 2017-05-10 | 2017-05-08 | 9.171 | 74,841 | +1,610 | 0.03% | 686,343 |
| 2017-05-08 | 2017-05-04 | 8.723 | 73,231 | +805 | 0.03% | 638,818 |
| 2017-03-21 | 2017-03-17 | 7.381 | 72,426 | -1,610 | 0.03% | 534,596 |
| 2017-02-07 | 2017-02-03 | 7.307 | 74,036 | -4,024 | 0.03% | 540,960 |
| 2017-01-26 | 2017-01-24 | 7.158 | 78,060 | +4,024 | 0.03% | 558,723 |
| 2016-12-07 | 2016-12-05 | 6.661 | 74,036 | -805 | 0.03% | 493,120 |
| 2016-11-11 | 2016-11-09 | 6.511 | 74,841 | -2,414 | 0.03% | 487,322 |
| 2016-11-04 | 2016-11-02 | 6.561 | 77,255 | -4,024 | 0.03% | 506,881 |
| 2016-10-24 | 2016-10-19 | 6.511 | 81,279 | -4,023 | 0.03% | 529,243 |
| 2016-10-03 | 2016-09-29 | 6.313 | 85,302 | -6,438 | 0.03% | 538,478 |
| 2016-09-28 | 2016-09-26 | 6.188 | 91,740 | -805 | 0.04% | 567,719 |
| 2016-09-20 | 2016-09-15 | 5.940 | 92,545 | +8,047 | 0.04% | 549,700 |
| 2016-09-14 | 2016-09-12 | 5.990 | 84,498 | -3,219 | 0.03% | 506,103 |
| 2016-08-29 | 2016-08-25 | 6.500 | 87,717 | +4,211 | 0.03% | 570,192 |
| 2016-08-26 | 2016-08-24 | 6.579 | 83,506 | -3,065 | 0.03% | 549,359 |
| 2016-08-18 | 2016-08-16 | 6.448 | 86,571 | -6,895 | 0.04% | 558,223 |
| 2016-08-16 | 2016-08-12 | 6.083 | 93,466 | -9,193 | 0.04% | 568,523 |
| 2016-08-01 | 2016-07-28 | 5.639 | 102,659 | -15,322 | 0.04% | 578,881 |
| 2016-07-21 | 2016-07-19 | 5.561 | 117,981 | +15,322 | 0.05% | 656,039 |
| 2016-07-13 | 2016-07-11 | 5.143 | 102,659 | +7,661 | 0.04% | 527,961 |
| 2016-07-11 | 2016-07-07 | 5.195 | 94,998 | +7,661 | 0.04% | 493,521 |
| 2016-07-07 | 2016-07-05 | 5.143 | 87,337 | +5,363 | 0.04% | 449,162 |
| 2016-06-29 | 2016-06-27 | 5.299 | 81,974 | +6,129 | 0.03% | 434,421 |
| 2016-06-24 | 2016-06-22 | 5.195 | 75,845 | +2,298 | 0.03% | 394,020 |
| 2016-06-10 | 2016-06-07 | 5.299 | 73,547 | +6,129 | 0.03% | 389,762 |
| 2016-05-13 | 2016-05-11 | 6.101 | 67,418 | +3,948 | 0.03% | 411,286 |
| 2016-04-27 | 2016-04-25 | 6.322 | 63,470 | -2,164 | 0.03% | 401,281 |
| 2016-02-26 | 2016-02-24 | 5.130 | 65,634 | +10,819 | 0.03% | 336,702 |
| 2016-02-24 | 2016-02-22 | 5.130 | 54,815 | +2,885 | 0.02% | 281,200 |
| 2016-01-19 | 2016-01-15 | 5.629 | 51,930 | +721 | 0.02% | 292,320 |
| 2015-09-10 | 2015-09-08 | 5.712 | 51,209 | -2,163 | 0.02% | 292,522 |
| 2015-09-04 | 2015-09-01 | 5.942 | 53,372 | +1,813 | 0.02% | 317,134 |
| 2015-07-07 | 2015-07-03 | 6.516 | 51,559 | +13,935 | 0.02% | 335,961 |
| 2015-07-06 | 2015-07-02 | 6.746 | 37,624 | -4,180 | 0.02% | 253,800 |
| 2015-06-30 | 2015-06-26 | 6.803 | 41,804 | +13,934 | 0.02% | 284,397 |
| 2015-06-09 | 2015-06-05 | 6.861 | 27,870 | -1,393 | 0.01% | 191,203 |
| 2015-06-05 | 2015-06-03 | 6.889 | 29,263 | -3,484 | 0.01% | 201,599 |
| 2015-05-29 | 2015-05-27 | 6.803 | 32,747 | +13,935 | 0.01% | 222,781 |
| 2015-05-21 | 2015-05-19 | 6.573 | 18,812 | +6,967 | 0.01% | 123,660 |
| 2015-05-15 | 2015-05-13 | 6.952 | 11,845 | +352 | 0.01% | 82,345 |
| 2015-05-08 | 2015-05-06 | 6.952 | 11,493 | -18,930 | 0.01% | 79,898 |
| 2015-05-07 | 2015-05-05 | 6.952 | 30,423 | +6,084 | 0.01% | 211,498 |
| 2015-05-06 | 2015-05-04 | 6.981 | 24,339 | -14,873 | 0.01% | 169,922 |
| 2015-04-22 | 2015-04-20 | 6.804 | 39,212 | +4,732 | 0.02% | 266,798 |
| 2015-04-14 | 2015-04-10 | 6.922 | 34,480 | -2,704 | 0.02% | 238,681 |
| 2015-03-30 | 2015-03-26 | 6.686 | 37,184 | -6,761 | 0.02% | 248,599 |
| 2015-01-06 | 2015-01-02 | 6.331 | 43,945 | -7,437 | 0.02% | 278,201 |
| 2014-12-18 | 2014-12-16 | 6.479 | 51,382 | +2,705 | 0.02% | 332,882 |
| 2014-10-22 | 2014-10-20 | 7.070 | 48,677 | -12,846 | 0.02% | 344,158 |
| 2014-09-08 | 2014-09-04 | 7.336 | 61,523 | -8,113 | 0.03% | 451,362 |
| 2014-09-01 | 2014-08-28 | 7.635 | 69,636 | +1,645 | 0.03% | 531,682 |
| 2014-08-21 | 2014-08-19 | 7.756 | 67,991 | -17,823 | 0.03% | 527,362 |
| 2014-05-23 | 2014-05-21 | 9.177 | 85,814 | +4,785 | 0.04% | 787,507 |
| 2014-05-19 | 2014-05-15 | 9.145 | 81,029 | +3,739 | 0.04% | 740,995 |
| 2013-10-11 | 2013-10-09 | 9.337 | 77,290 | +9,973 | 0.04% | 721,683 |
| 2013-09-06 | 2013-09-04 | 9.860 | 67,317 | +2,693 | 0.03% | 663,752 |
| 2013-05-16 | 2013-05-14 | 11.613 | 64,624 | +2,315 | 0.03% | 750,481 |
| 2013-03-11 | 2013-03-07 | 11.266 | 62,309 | +17,308 | 0.03% | 701,997 |
| 2012-12-21 | 2012-12-19 | 9.568 | 45,001 | -577 | 0.02% | 430,559 |
| 2012-12-06 | 2012-12-04 | 9.117 | 45,578 | -2,885 | 0.03% | 415,539 |
| 2012-11-01 | 2012-10-30 | 8.354 | 48,463 | +2,885 | 0.03% | 404,882 |
| 2012-09-11 | 2012-09-07 | 9.053 | 45,578 | +1,072 | 0.03% | 412,608 |
| 2012-07-24 | 2012-07-20 | 9.230 | 44,506 | +28,168 | 0.03% | 410,803 |
| 2012-05-11 | 2012-05-09 | 11.841 | 16,338 | -5,633 | 0.01% | 193,465 |
| 2012-05-10 | 2012-05-08 | 13.322 | 21,971 | +892 | 0.01% | 292,689 |
| 2012-03-19 | 2012-03-15 | 14.284 | 21,079 | +1,081 | 0.01% | 301,086 |
| 2012-03-07 | 2012-03-05 | 15.246 | 19,998 | +2,162 | 0.01% | 304,886 |
| 2012-03-05 | 2012-03-01 | 15.468 | 17,836 | +3,243 | 0.01% | 275,885 |
| 2012-02-21 | 2012-02-17 | 14.802 | 14,593 | +14,593 | 0.01% | 216,002 |
| 2008-12-04 | 2008-12-02 | 11.219 | 0 | -1,747 | ||
| 2008-11-13 | 2008-11-11 | 11.448 | 1,747 | +1,747 | 0.00% | 20,000 |
| 2008-09-18 | 2008-09-16 | 15.066 | 0 | -873 | ||
| 2008-09-08 | 2008-09-04 | 17.371 | 873 | +26 | 0.00% | 15,165 |
| 2008-09-05 | 2008-09-03 | 17.749 | 847 | +847 | 0.00% | 15,033 |
| 2007-12-11 | 2007-12-07 | 17.675 | 0 | -10,156 | ||
| 2007-11-21 | 2007-11-19 | 17.182 | 10,156 | +10,156 | 0.01% | 174,505 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy