History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 642,000 | +0 | 0.10% | 1,194,120 |
| 2025-10-13 | 2025-10-09 | 1.880 | 642,000 | +0 | 0.10% | 1,206,960 |
| 2025-10-10 | 2025-10-08 | 1.850 | 642,000 | +0 | 0.10% | 1,187,700 |
| 2025-10-09 | 2025-10-06 | 1.850 | 642,000 | +2,000 | 0.10% | 1,187,700 |
| 2025-10-08 | 2025-10-03 | 1.760 | 640,000 | +14,000 | 0.10% | 1,126,400 |
| 2025-09-25 | 2025-09-23 | 1.690 | 626,000 | +10,000 | 0.10% | 1,057,940 |
| 2025-09-08 | 2025-09-04 | 1.834 | 616,000 | -12,000 | 0.10% | 1,129,641 |
| 2025-09-05 | 2025-09-03 | 1.792 | 628,000 | +28,709 | 0.10% | 1,125,323 |
| 2025-09-04 | 2025-09-02 | 1.802 | 599,291 | -5,726 | 0.10% | 1,080,159 |
| 2025-09-02 | 2025-08-29 | 1.792 | 605,017 | +5,726 | 0.10% | 1,084,140 |
| 2025-09-01 | 2025-08-28 | 1.740 | 599,291 | +9,542 | 0.10% | 1,042,479 |
| 2025-08-27 | 2025-08-25 | 1.760 | 589,749 | +19,086 | 0.10% | 1,038,241 |
| 2025-08-21 | 2025-08-19 | 1.614 | 570,663 | +19,086 | 0.09% | 920,920 |
| 2025-08-19 | 2025-08-15 | 1.603 | 551,577 | -1,074 | 0.09% | 884,340 |
| 2025-08-18 | 2025-08-14 | 1.603 | 552,651 | -1,908 | 0.09% | 886,062 |
| 2025-08-14 | 2025-08-12 | 1.603 | 554,559 | +31,610 | 0.09% | 889,121 |
| 2025-08-07 | 2025-08-05 | 1.509 | 522,949 | +19,086 | 0.09% | 789,121 |
| 2025-08-01 | 2025-07-30 | 1.540 | 503,863 | -78,251 | 0.08% | 776,160 |
| 2025-07-28 | 2025-07-24 | 1.540 | 582,114 | -1,909 | 0.10% | 896,700 |
| 2025-07-24 | 2025-07-22 | 1.530 | 584,023 | +80,160 | 0.10% | 893,520 |
| 2025-07-14 | 2025-07-10 | 1.425 | 503,863 | -1,908 | 0.08% | 718,080 |
| 2025-06-18 | 2025-06-16 | 1.425 | 505,771 | -5,726 | 0.08% | 720,799 |
| 2025-05-23 | 2025-05-21 | 1.742 | 511,497 | +60,533 | 0.08% | 890,914 |
| 2025-05-22 | 2025-05-20 | 1.754 | 450,964 | +18,440 | 0.09% | 790,859 |
| 2025-05-12 | 2025-05-08 | 1.646 | 432,524 | +1,677 | 0.08% | 712,081 |
| 2025-05-09 | 2025-05-07 | 1.706 | 430,847 | -28,500 | 0.08% | 735,020 |
| 2025-05-06 | 2025-04-30 | 1.611 | 459,347 | +21,794 | 0.09% | 739,800 |
| 2025-04-29 | 2025-04-25 | 1.694 | 437,553 | -13,411 | 0.08% | 741,240 |
| 2025-04-25 | 2025-04-23 | 1.611 | 450,964 | +3,352 | 0.09% | 726,299 |
| 2025-04-23 | 2025-04-17 | 1.563 | 447,612 | +16,765 | 0.08% | 699,541 |
| 2025-04-22 | 2025-04-16 | 1.611 | 430,847 | -38,558 | 0.08% | 693,900 |
| 2025-04-17 | 2025-04-15 | 1.611 | 469,405 | +8,382 | 0.09% | 755,999 |
| 2025-04-16 | 2025-04-14 | 1.622 | 461,023 | +5,029 | 0.09% | 748,000 |
| 2025-04-15 | 2025-04-11 | 1.611 | 455,994 | +26,823 | 0.09% | 734,400 |
| 2025-04-14 | 2025-04-10 | 1.587 | 429,171 | -18,441 | 0.08% | 680,961 |
| 2025-04-10 | 2025-04-08 | 1.587 | 447,612 | -5,029 | 0.08% | 710,221 |
| 2025-04-09 | 2025-04-07 | 1.587 | 452,641 | +16,765 | 0.09% | 718,200 |
| 2025-04-08 | 2025-04-03 | 1.849 | 435,876 | +15,088 | 0.08% | 805,999 |
| 2025-04-07 | 2025-04-02 | 1.885 | 420,788 | +10,058 | 0.08% | 793,159 |
| 2025-04-01 | 2025-03-28 | 1.885 | 410,730 | +1,677 | 0.08% | 774,201 |
| 2025-03-28 | 2025-03-26 | 1.789 | 409,053 | +8,382 | 0.08% | 731,999 |
| 2025-03-27 | 2025-03-25 | 1.789 | 400,671 | +5,029 | 0.08% | 717,000 |
| 2025-02-24 | 2025-02-20 | 1.420 | 395,642 | -1,676 | 0.07% | 561,680 |
| 2025-02-21 | 2025-02-19 | 1.420 | 397,318 | -8,382 | 0.08% | 564,060 |
| 2025-01-14 | 2025-01-10 | 1.444 | 405,700 | -15,088 | 0.08% | 585,639 |
| 2025-01-13 | 2025-01-09 | 1.408 | 420,788 | +15,088 | 0.08% | 592,359 |
| 2024-12-20 | 2024-12-18 | 1.300 | 405,700 | -10,059 | 0.08% | 527,559 |
| 2024-12-18 | 2024-12-16 | 1.300 | 415,759 | -1,677 | 0.08% | 540,640 |
| 2024-11-15 | 2024-11-13 | 1.336 | 417,436 | +5,030 | 0.08% | 557,761 |
| 2024-11-07 | 2024-11-05 | 1.360 | 412,406 | +1,676 | 0.08% | 560,880 |
| 2024-10-28 | 2024-10-24 | 1.396 | 410,730 | +1,677 | 0.08% | 573,300 |
| 2024-10-25 | 2024-10-23 | 1.432 | 409,053 | -1,677 | 0.08% | 585,600 |
| 2024-10-22 | 2024-10-18 | 1.420 | 410,730 | -1,676 | 0.08% | 583,100 |
| 2024-10-17 | 2024-10-15 | 1.396 | 412,406 | -1,677 | 0.08% | 575,640 |
| 2024-10-16 | 2024-10-14 | 1.420 | 414,083 | -3,353 | 0.08% | 587,861 |
| 2024-10-03 | 2024-09-30 | 1.455 | 417,436 | -15,088 | 0.08% | 607,561 |
| 2024-09-30 | 2024-09-26 | 1.396 | 432,524 | -1,676 | 0.08% | 603,721 |
| 2024-09-09 | 2024-09-04 | 1.481 | 434,200 | +17,942 | 0.08% | 642,990 |
| 2024-07-23 | 2024-07-19 | 1.618 | 416,258 | -1,607 | 0.08% | 673,400 |
| 2024-07-17 | 2024-07-15 | 1.692 | 417,865 | +1,607 | 0.08% | 707,200 |
| 2024-07-10 | 2024-07-08 | 1.593 | 416,258 | -3,214 | 0.08% | 663,040 |
| 2024-07-09 | 2024-07-05 | 1.618 | 419,472 | +1,607 | 0.08% | 678,600 |
| 2024-07-08 | 2024-07-04 | 1.643 | 417,865 | +1,607 | 0.08% | 686,400 |
| 2024-07-05 | 2024-07-03 | 1.493 | 416,258 | -40,179 | 0.08% | 621,600 |
| 2024-06-27 | 2024-06-25 | 1.518 | 456,437 | -40,180 | 0.09% | 692,960 |
| 2024-06-26 | 2024-06-24 | 1.518 | 496,617 | -192,860 | 0.10% | 753,961 |
| 2024-06-24 | 2024-06-20 | 1.518 | 689,477 | -32,144 | 0.14% | 1,046,760 |
| 2024-06-20 | 2024-06-18 | 1.556 | 721,621 | +303,756 | 0.14% | 1,122,500 |
| 2024-06-18 | 2024-06-14 | 1.518 | 417,865 | -9,643 | 0.08% | 634,400 |
| 2024-06-05 | 2024-06-03 | 1.680 | 427,508 | -8,036 | 0.08% | 718,200 |
| 2024-05-31 | 2024-05-29 | 1.794 | 435,544 | +15,667 | 0.09% | 781,491 |
| 2024-05-30 | 2024-05-28 | 1.859 | 419,877 | -7,747 | 0.09% | 780,480 |
| 2024-05-21 | 2024-05-17 | 1.872 | 427,624 | +10,846 | 0.09% | 800,401 |
| 2024-05-07 | 2024-05-03 | 1.523 | 416,778 | -7,747 | 0.09% | 634,840 |
| 2024-05-03 | 2024-04-30 | 1.484 | 424,525 | -10,845 | 0.09% | 630,200 |
| 2024-04-30 | 2024-04-26 | 1.536 | 435,370 | +18,592 | 0.09% | 668,779 |
| 2024-04-29 | 2024-04-25 | 1.536 | 416,778 | -38,734 | 0.09% | 640,220 |
| 2024-04-15 | 2024-04-11 | 1.459 | 455,512 | -37,185 | 0.09% | 664,440 |
| 2024-04-10 | 2024-04-08 | 1.459 | 492,697 | +75,919 | 0.10% | 718,680 |
| 2024-04-08 | 2024-04-03 | 1.472 | 416,778 | -23,241 | 0.09% | 613,320 |
| 2024-03-01 | 2024-02-28 | 1.588 | 440,019 | -12,394 | 0.09% | 698,641 |
| 2024-02-26 | 2024-02-22 | 1.575 | 452,413 | +7,746 | 0.09% | 712,479 |
| 2024-01-15 | 2024-01-11 | 1.768 | 444,667 | -3,098 | 0.09% | 786,381 |
| 2024-01-10 | 2024-01-08 | 1.678 | 447,765 | -6,198 | 0.09% | 751,399 |
| 2024-01-03 | 2023-12-29 | 1.872 | 453,963 | -3,099 | 0.09% | 849,700 |
| 2023-09-15 | 2023-09-13 | 2.065 | 457,062 | -7,746 | 0.09% | 944,001 |
| 2023-09-11 | 2023-09-06 | 2.120 | 464,808 | +14,709 | 0.09% | 985,176 |
| 2023-08-31 | 2023-08-29 | 2.080 | 450,099 | -3,001 | 0.09% | 936,000 |
| 2023-08-30 | 2023-08-28 | 2.133 | 453,100 | +22,505 | 0.10% | 966,400 |
| 2023-08-21 | 2023-08-17 | 2.106 | 430,595 | -45,010 | 0.09% | 906,920 |
| 2023-08-17 | 2023-08-15 | 2.213 | 475,605 | +6,001 | 0.10% | 1,052,440 |
| 2023-08-14 | 2023-08-10 | 2.253 | 469,604 | -3,000 | 0.10% | 1,057,941 |
| 2023-07-27 | 2023-07-25 | 2.466 | 472,604 | -10,503 | 0.10% | 1,165,500 |
| 2023-07-25 | 2023-07-21 | 2.546 | 483,107 | -15,003 | 0.10% | 1,230,041 |
| 2023-06-26 | 2023-06-21 | 2.506 | 498,110 | +3,001 | 0.11% | 1,248,320 |
| 2023-06-02 | 2023-05-31 | 2.750 | 495,109 | +15,079 | 0.10% | 1,361,466 |
| 2023-05-25 | 2023-05-23 | 2.846 | 480,030 | +4,364 | 0.10% | 1,366,201 |
| 2023-05-16 | 2023-05-12 | 2.997 | 475,666 | +1,455 | 0.10% | 1,425,721 |
| 2023-05-03 | 2023-04-28 | 3.052 | 474,211 | +1,454 | 0.10% | 1,447,440 |
| 2023-04-28 | 2023-04-26 | 3.107 | 472,757 | +1,455 | 0.10% | 1,469,002 |
| 2023-02-23 | 2023-02-21 | 3.410 | 471,302 | +4,364 | 0.10% | 1,607,040 |
| 2023-02-21 | 2023-02-17 | 3.575 | 466,938 | -145,464 | 0.10% | 1,669,200 |
| 2023-02-13 | 2023-02-09 | 3.644 | 612,402 | +14,547 | 0.13% | 2,231,302 |
| 2023-02-09 | 2023-02-07 | 3.575 | 597,855 | +26,183 | 0.13% | 2,137,199 |
| 2023-02-08 | 2023-02-06 | 3.644 | 571,672 | +14,547 | 0.12% | 2,082,901 |
| 2023-02-06 | 2023-02-02 | 3.685 | 557,125 | +5,818 | 0.12% | 2,052,879 |
| 2023-02-03 | 2023-02-01 | 3.712 | 551,307 | +11,637 | 0.12% | 2,046,601 |
| 2023-02-02 | 2023-01-31 | 3.630 | 539,670 | +10,183 | 0.12% | 1,958,881 |
| 2023-01-31 | 2023-01-27 | 3.657 | 529,487 | +17,455 | 0.12% | 1,936,479 |
| 2023-01-30 | 2023-01-26 | 3.740 | 512,032 | +14,547 | 0.11% | 1,914,881 |
| 2023-01-27 | 2023-01-20 | 3.644 | 497,485 | +23,274 | 0.11% | 1,812,599 |
| 2023-01-26 | 2023-01-19 | 3.644 | 474,211 | +10,182 | 0.10% | 1,727,799 |
| 2023-01-09 | 2023-01-05 | 3.850 | 464,029 | +7,273 | 0.10% | 1,786,401 |
| 2023-01-04 | 2022-12-30 | 3.712 | 456,756 | -7,273 | 0.10% | 1,695,602 |
| 2022-11-22 | 2022-11-18 | 3.575 | 464,029 | -7,273 | 0.10% | 1,658,801 |
| 2022-10-26 | 2022-10-24 | 3.300 | 471,302 | -1,455 | 0.10% | 1,555,200 |
| 2022-09-29 | 2022-09-27 | 3.259 | 472,757 | +7,274 | 0.10% | 1,540,502 |
| 2022-09-27 | 2022-09-23 | 3.465 | 465,483 | +14,546 | 0.10% | 1,612,799 |
| 2022-09-26 | 2022-09-22 | 3.602 | 450,937 | +37,821 | 0.10% | 1,624,400 |
| 2022-09-21 | 2022-09-19 | 3.479 | 413,116 | +7,273 | 0.09% | 1,437,038 |
| 2022-09-09 | 2022-09-07 | 3.826 | 405,843 | +9,120 | 0.09% | 1,552,650 |
| 2022-09-06 | 2022-09-02 | 3.840 | 396,723 | -5,688 | 0.09% | 1,523,339 |
| 2022-08-29 | 2022-08-25 | 3.755 | 402,411 | -22,751 | 0.09% | 1,511,220 |
| 2022-08-26 | 2022-08-24 | 3.755 | 425,162 | -8,532 | 0.09% | 1,596,659 |
| 2022-08-25 | 2022-08-23 | 3.826 | 433,694 | -2,844 | 0.10% | 1,659,201 |
| 2022-07-13 | 2022-07-11 | 4.220 | 436,538 | +22,751 | 0.10% | 1,842,001 |
| 2022-06-27 | 2022-06-23 | 5.035 | 413,787 | -2,843 | 0.09% | 2,083,562 |
| 2022-06-15 | 2022-06-13 | 4.937 | 416,630 | +4,265 | 0.09% | 2,056,858 |
| 2022-06-10 | 2022-06-08 | 4.979 | 412,365 | -7,109 | 0.09% | 2,053,202 |
| 2022-06-06 | 2022-06-01 | 5.508 | 419,474 | +22,077 | 0.09% | 2,310,504 |
| 2022-06-01 | 2022-05-30 | 5.345 | 397,397 | +6,736 | 0.09% | 2,124,001 |
| 2022-05-30 | 2022-05-26 | 5.330 | 390,661 | +2,694 | 0.09% | 2,082,199 |
| 2022-05-25 | 2022-05-23 | 5.345 | 387,967 | +4,041 | 0.09% | 2,073,600 |
| 2022-05-11 | 2022-05-06 | 5.419 | 383,926 | +6,736 | 0.09% | 2,080,502 |
| 2022-05-10 | 2022-05-05 | 5.508 | 377,190 | -8,083 | 0.09% | 2,077,599 |
| 2022-04-26 | 2022-04-22 | 5.538 | 385,273 | +1,347 | 0.09% | 2,133,561 |
| 2022-04-06 | 2022-04-01 | 5.523 | 383,926 | +1,347 | 0.09% | 2,120,402 |
| 2022-03-30 | 2022-03-28 | 5.597 | 382,579 | -49,843 | 0.09% | 2,141,362 |
| 2022-03-28 | 2022-03-24 | 5.790 | 432,422 | +51,191 | 0.10% | 2,503,803 |
| 2022-03-16 | 2022-03-14 | 5.642 | 381,231 | -4,042 | 0.09% | 2,150,797 |
| 2022-02-09 | 2022-02-07 | 5.790 | 385,273 | -5,388 | 0.09% | 2,230,801 |
| 2021-12-30 | 2021-12-28 | 5.523 | 390,661 | +6,735 | 0.09% | 2,157,599 |
| 2021-12-22 | 2021-12-20 | 5.478 | 383,926 | -1,347 | 0.09% | 2,103,302 |
| 2021-12-06 | 2021-12-02 | 5.478 | 385,273 | +1,347 | 0.09% | 2,110,681 |
| 2021-11-29 | 2021-11-25 | 5.760 | 383,926 | +6,736 | 0.09% | 2,211,602 |
| 2021-11-26 | 2021-11-24 | 5.760 | 377,190 | +17,512 | 0.09% | 2,172,799 |
| 2021-11-03 | 2021-11-01 | 5.360 | 359,678 | -9,430 | 0.08% | 1,927,741 |
| 2021-10-25 | 2021-10-21 | 5.360 | 369,108 | +1,348 | 0.09% | 1,978,283 |
| 2021-10-08 | 2021-10-06 | 5.360 | 367,760 | -2,695 | 0.09% | 1,971,058 |
| 2021-10-05 | 2021-09-30 | 5.300 | 370,455 | +1,347 | 0.09% | 1,963,502 |
| 2021-09-23 | 2021-09-20 | 5.285 | 369,108 | -2,694 | 0.09% | 1,950,883 |
| 2021-09-20 | 2021-09-16 | 5.493 | 371,802 | -8,082 | 0.09% | 2,042,402 |
| 2021-09-15 | 2021-09-13 | 5.671 | 379,884 | -6,736 | 0.09% | 2,154,478 |
| 2021-09-10 | 2021-09-08 | 6.083 | 386,620 | +23,900 | 0.09% | 2,351,782 |
| 2021-09-09 | 2021-09-07 | 6.052 | 362,720 | -2,591 | 0.09% | 2,195,200 |
| 2021-09-08 | 2021-09-06 | 6.021 | 365,311 | +6,477 | 0.09% | 2,199,601 |
| 2021-09-07 | 2021-09-03 | 6.098 | 358,834 | -5,181 | 0.09% | 2,188,302 |
| 2021-09-06 | 2021-09-02 | 6.176 | 364,015 | +9,068 | 0.09% | 2,247,998 |
| 2021-08-26 | 2021-08-24 | 5.651 | 354,947 | +3,886 | 0.09% | 2,005,678 |
| 2021-08-25 | 2021-08-23 | 5.728 | 351,061 | +2,591 | 0.09% | 2,010,820 |
| 2021-08-24 | 2021-08-20 | 5.604 | 348,470 | +7,772 | 0.09% | 1,952,939 |
| 2021-08-20 | 2021-08-18 | 5.666 | 340,698 | -2,591 | 0.08% | 1,930,422 |
| 2021-08-19 | 2021-08-17 | 5.635 | 343,289 | +2,591 | 0.08% | 1,934,503 |
| 2021-08-13 | 2021-08-11 | 5.635 | 340,698 | +5,182 | 0.08% | 1,919,902 |
| 2021-08-12 | 2021-08-10 | 5.682 | 335,516 | -32,386 | 0.08% | 1,906,240 |
| 2021-08-03 | 2021-07-30 | 5.604 | 367,902 | -2,591 | 0.09% | 2,061,842 |
| 2021-07-30 | 2021-07-28 | 5.388 | 370,493 | +16,841 | 0.09% | 1,996,283 |
| 2021-07-27 | 2021-07-23 | 5.697 | 353,652 | +2,591 | 0.09% | 2,014,740 |
| 2021-07-22 | 2021-07-20 | 5.604 | 351,061 | +14,250 | 0.09% | 1,967,460 |
| 2021-07-21 | 2021-07-19 | 5.743 | 336,811 | +2,590 | 0.08% | 1,934,398 |
| 2021-07-20 | 2021-07-16 | 5.790 | 334,221 | +12,955 | 0.08% | 1,935,003 |
| 2021-07-19 | 2021-07-15 | 5.805 | 321,266 | +14,249 | 0.08% | 1,864,959 |
| 2021-07-16 | 2021-07-14 | 5.697 | 307,017 | +20,727 | 0.08% | 1,749,063 |
| 2021-07-15 | 2021-07-13 | 5.450 | 286,290 | -5,181 | 0.07% | 1,560,262 |
| 2021-07-12 | 2021-07-08 | 4.956 | 291,471 | +5,181 | 0.07% | 1,444,498 |
| 2021-06-10 | 2021-06-08 | 5.095 | 286,290 | -3,886 | 0.07% | 1,458,602 |
| 2021-06-04 | 2021-06-02 | 6.324 | 290,176 | +21,667 | 0.07% | 1,834,928 |
| 2021-05-28 | 2021-05-26 | 6.140 | 268,509 | +15,583 | 0.07% | 1,648,637 |
| 2021-05-27 | 2021-05-25 | 6.207 | 252,926 | +9,589 | 0.07% | 1,569,838 |
| 2021-05-26 | 2021-05-24 | 6.173 | 243,337 | +9,590 | 0.06% | 1,502,202 |
| 2021-05-20 | 2021-05-17 | 6.190 | 233,747 | +3,596 | 0.06% | 1,446,899 |
| 2021-05-13 | 2021-05-11 | 6.173 | 230,151 | +15,583 | 0.06% | 1,420,800 |
| 2021-04-23 | 2021-04-21 | 5.956 | 214,568 | -11,987 | 0.06% | 1,278,061 |
| 2021-04-22 | 2021-04-20 | 5.840 | 226,555 | +11,987 | 0.06% | 1,323,001 |
| 2021-04-19 | 2021-04-15 | 5.823 | 214,568 | +1,199 | 0.06% | 1,249,421 |
| 2021-04-16 | 2021-04-14 | 5.823 | 213,369 | +22,775 | 0.06% | 1,242,439 |
| 2021-04-15 | 2021-04-13 | 5.890 | 190,594 | +1,199 | 0.05% | 1,122,541 |
| 2021-04-14 | 2021-04-12 | 5.856 | 189,395 | -3,596 | 0.05% | 1,109,160 |
| 2021-04-13 | 2021-04-09 | 5.840 | 192,991 | -19,179 | 0.05% | 1,126,999 |
| 2021-04-12 | 2021-04-08 | 5.556 | 212,170 | -27,571 | 0.06% | 1,178,818 |
| 2021-04-09 | 2021-04-07 | 5.456 | 239,741 | +26,372 | 0.06% | 1,308,002 |
| 2021-04-07 | 2021-03-31 | 5.172 | 213,369 | -5,994 | 0.06% | 1,103,599 |
| 2021-03-31 | 2021-03-29 | 5.139 | 219,363 | +1,199 | 0.06% | 1,127,282 |
| 2021-03-11 | 2021-03-09 | 4.622 | 218,164 | -7,192 | 0.06% | 1,008,280 |
| 2021-02-24 | 2021-02-22 | 4.505 | 225,356 | -1,199 | 0.06% | 1,015,199 |
| 2021-02-04 | 2021-02-02 | 4.405 | 226,555 | +13,186 | 0.06% | 997,921 |
| 2020-12-22 | 2020-12-18 | 4.188 | 213,369 | -5,994 | 0.06% | 893,559 |
| 2020-12-10 | 2020-12-08 | 4.138 | 219,363 | -17,980 | 0.06% | 907,681 |
| 2020-11-30 | 2020-11-26 | 4.305 | 237,343 | -23,974 | 0.06% | 1,021,679 |
| 2020-11-27 | 2020-11-25 | 4.338 | 261,317 | -1,199 | 0.07% | 1,133,599 |
| 2020-11-25 | 2020-11-23 | 4.288 | 262,516 | +10,788 | 0.07% | 1,125,660 |
| 2020-11-24 | 2020-11-20 | 4.188 | 251,728 | +1,199 | 0.07% | 1,054,202 |
| 2020-11-12 | 2020-11-10 | 3.988 | 250,529 | +17,981 | 0.07% | 999,020 |
| 2020-11-10 | 2020-11-06 | 4.038 | 232,548 | -29,968 | 0.06% | 938,958 |
| 2020-11-09 | 2020-11-05 | 4.054 | 262,516 | +1,199 | 0.07% | 1,064,340 |
| 2020-11-06 | 2020-11-04 | 4.004 | 261,317 | +5,993 | 0.07% | 1,046,399 |
| 2020-10-30 | 2020-10-28 | 3.938 | 255,324 | +14,385 | 0.07% | 1,005,361 |
| 2020-10-29 | 2020-10-27 | 3.971 | 240,939 | +1,198 | 0.06% | 956,759 |
| 2020-10-28 | 2020-10-23 | 4.021 | 239,741 | +7,193 | 0.06% | 964,002 |
| 2020-10-27 | 2020-10-22 | 3.921 | 232,548 | +5,993 | 0.06% | 911,798 |
| 2020-10-12 | 2020-10-08 | 3.754 | 226,555 | +5,994 | 0.06% | 850,500 |
| 2020-10-08 | 2020-10-06 | 3.687 | 220,561 | +2,397 | 0.06% | 813,279 |
| 2020-10-06 | 2020-09-30 | 3.604 | 218,164 | +3,596 | 0.06% | 786,240 |
| 2020-09-15 | 2020-09-11 | 3.704 | 214,568 | +1,199 | 0.06% | 794,761 |
| 2020-09-14 | 2020-09-10 | 4.012 | 213,369 | -7,192 | 0.06% | 856,018 |
| 2020-09-11 | 2020-09-09 | 3.977 | 220,561 | +9,589 | 0.06% | 877,177 |
| 2020-09-04 | 2020-09-02 | 3.925 | 210,972 | +6,880 | 0.06% | 828,001 |
| 2020-09-02 | 2020-08-31 | 3.942 | 204,092 | +6,879 | 0.06% | 804,559 |
| 2020-08-12 | 2020-08-10 | 3.593 | 197,213 | -17,198 | 0.05% | 708,641 |
| 2020-07-28 | 2020-07-24 | 3.715 | 214,411 | -16,053 | 0.06% | 796,618 |
| 2020-07-21 | 2020-07-17 | 3.715 | 230,464 | -6,879 | 0.06% | 856,261 |
| 2020-07-08 | 2020-07-06 | 3.663 | 237,343 | +4,586 | 0.07% | 869,399 |
| 2020-06-15 | 2020-06-11 | 3.715 | 232,757 | -53,889 | 0.06% | 864,781 |
| 2020-06-05 | 2020-06-03 | 4.056 | 286,646 | +14,203 | 0.08% | 1,162,605 |
| 2020-06-03 | 2020-06-01 | 4.038 | 272,443 | -9,808 | 0.08% | 1,099,999 |
| 2020-05-27 | 2020-05-25 | 3.909 | 282,251 | -7,629 | 0.08% | 1,103,339 |
| 2020-05-20 | 2020-05-18 | 3.909 | 289,880 | +10,898 | 0.08% | 1,133,162 |
| 2020-04-23 | 2020-04-21 | 4.129 | 278,982 | +10,898 | 0.08% | 1,152,001 |
| 2020-04-03 | 2020-04-01 | 4.074 | 268,084 | -2,180 | 0.08% | 1,092,240 |
| 2020-03-27 | 2020-03-25 | 3.652 | 270,264 | +2,180 | 0.08% | 987,041 |
| 2020-02-17 | 2020-02-13 | 4.515 | 268,084 | -23,975 | 0.08% | 1,210,320 |
| 2020-02-07 | 2020-02-05 | 4.423 | 292,059 | -6,539 | 0.08% | 1,291,760 |
| 2020-02-06 | 2020-02-04 | 4.460 | 298,598 | +6,539 | 0.09% | 1,331,641 |
| 2020-02-05 | 2020-02-03 | 4.405 | 292,059 | -17,436 | 0.08% | 1,286,400 |
| 2020-02-04 | 2020-01-31 | 4.496 | 309,495 | +14,167 | 0.09% | 1,391,598 |
| 2020-01-23 | 2020-01-21 | 4.753 | 295,328 | -9,808 | 0.09% | 1,403,778 |
| 2020-01-15 | 2020-01-13 | 4.606 | 305,136 | -2,180 | 0.09% | 1,405,598 |
| 2020-01-02 | 2019-12-27 | 4.753 | 307,316 | -10,898 | 0.09% | 1,460,760 |
| 2019-11-19 | 2019-11-15 | 4.955 | 318,214 | -1,089 | 0.09% | 1,576,802 |
| 2019-11-13 | 2019-11-11 | 4.937 | 319,303 | -2,180 | 0.09% | 1,576,338 |
| 2019-11-12 | 2019-11-08 | 4.992 | 321,483 | -10,898 | 0.09% | 1,604,800 |
| 2019-11-07 | 2019-11-05 | 4.955 | 332,381 | +10,898 | 0.10% | 1,647,002 |
| 2019-11-06 | 2019-11-04 | 4.808 | 321,483 | -2,179 | 0.09% | 1,545,800 |
| 2019-11-05 | 2019-11-01 | 4.753 | 323,662 | -10,898 | 0.09% | 1,538,458 |
| 2019-10-30 | 2019-10-28 | 4.588 | 334,560 | +2,179 | 0.10% | 1,534,999 |
| 2019-10-25 | 2019-10-23 | 4.588 | 332,381 | -3,269 | 0.10% | 1,525,001 |
| 2019-10-18 | 2019-10-16 | 4.460 | 335,650 | -6,539 | 0.10% | 1,496,880 |
| 2019-10-17 | 2019-10-15 | 4.478 | 342,189 | -4,359 | 0.10% | 1,532,322 |
| 2019-10-10 | 2019-10-08 | 4.221 | 346,548 | -1,089 | 0.10% | 1,462,801 |
| 2019-10-09 | 2019-10-04 | 4.331 | 347,637 | +41,411 | 0.10% | 1,505,678 |
| 2019-09-26 | 2019-09-24 | 4.570 | 306,226 | -5,449 | 0.09% | 1,399,379 |
| 2019-09-12 | 2019-09-10 | 4.551 | 311,675 | +10,898 | 0.09% | 1,418,560 |
| 2019-09-11 | 2019-09-09 | 4.781 | 300,777 | +4,359 | 0.09% | 1,438,005 |
| 2019-09-10 | 2019-09-06 | 4.762 | 296,418 | +13,095 | 0.09% | 1,411,473 |
| 2019-09-05 | 2019-09-03 | 4.627 | 283,323 | +2,083 | 0.09% | 1,311,038 |
| 2019-08-19 | 2019-08-15 | 4.570 | 281,240 | -7,292 | 0.09% | 1,285,199 |
| 2019-08-15 | 2019-08-13 | 4.647 | 288,532 | +3,125 | 0.09% | 1,340,682 |
| 2019-08-13 | 2019-08-09 | 4.992 | 285,407 | -1,041 | 0.09% | 1,424,802 |
| 2019-08-09 | 2019-08-07 | 4.935 | 286,448 | -10,417 | 0.09% | 1,413,499 |
| 2019-08-08 | 2019-08-06 | 4.685 | 296,865 | -22,915 | 0.09% | 1,390,802 |
| 2019-08-07 | 2019-08-05 | 4.877 | 319,780 | +18,749 | 0.10% | 1,559,558 |
| 2019-08-01 | 2019-07-30 | 5.088 | 301,031 | +10,416 | 0.09% | 1,531,699 |
| 2019-07-26 | 2019-07-24 | 5.184 | 290,615 | +2,083 | 0.09% | 1,506,601 |
| 2019-07-22 | 2019-07-18 | 5.453 | 288,532 | -10,416 | 0.09% | 1,573,362 |
| 2019-07-18 | 2019-07-16 | 5.472 | 298,948 | +10,416 | 0.09% | 1,635,901 |
| 2019-06-21 | 2019-06-19 | 5.741 | 288,532 | -1,041 | 0.09% | 1,656,463 |
| 2019-06-14 | 2019-06-12 | 6.039 | 289,573 | +10,416 | 0.09% | 1,748,600 |
| 2019-06-13 | 2019-06-11 | 5.999 | 279,157 | +11,092 | 0.08% | 1,674,539 |
| 2019-06-06 | 2019-06-04 | 5.739 | 268,065 | +20,005 | 0.08% | 1,538,323 |
| 2019-06-05 | 2019-06-03 | 5.839 | 248,060 | +1,001 | 0.08% | 1,448,322 |
| 2019-06-03 | 2019-05-30 | 6.358 | 247,059 | +2,000 | 0.08% | 1,570,917 |
| 2019-05-27 | 2019-05-23 | 6.418 | 245,059 | +5,001 | 0.08% | 1,572,900 |
| 2019-05-22 | 2019-05-20 | 6.718 | 240,058 | +3,001 | 0.08% | 1,612,801 |
| 2019-05-21 | 2019-05-17 | 6.758 | 237,057 | +5,001 | 0.08% | 1,602,119 |
| 2019-05-20 | 2019-05-16 | 6.838 | 232,056 | +5,001 | 0.07% | 1,586,881 |
| 2019-05-16 | 2019-05-14 | 6.698 | 227,055 | +5,002 | 0.07% | 1,520,902 |
| 2019-05-08 | 2019-05-06 | 6.798 | 222,053 | +10,002 | 0.07% | 1,509,597 |
| 2019-05-07 | 2019-05-03 | 6.838 | 212,051 | +2,000 | 0.07% | 1,450,080 |
| 2019-05-06 | 2019-05-02 | 6.798 | 210,051 | +5,002 | 0.07% | 1,428,003 |
| 2019-04-17 | 2019-04-15 | 6.998 | 205,049 | +2,000 | 0.06% | 1,434,997 |
| 2019-04-11 | 2019-04-09 | 6.938 | 203,049 | -9,002 | 0.06% | 1,408,821 |
| 2019-04-03 | 2019-04-01 | 6.798 | 212,051 | -4,001 | 0.07% | 1,441,600 |
| 2019-03-28 | 2019-03-26 | 6.858 | 216,052 | +7,002 | 0.07% | 1,481,760 |
| 2019-03-22 | 2019-03-20 | 6.898 | 209,050 | +7,001 | 0.07% | 1,442,098 |
| 2019-03-20 | 2019-03-18 | 6.958 | 202,049 | +3,001 | 0.06% | 1,405,922 |
| 2019-03-15 | 2019-03-13 | 6.958 | 199,048 | +5,001 | 0.06% | 1,385,040 |
| 2019-03-04 | 2019-02-28 | 6.958 | 194,047 | +5,001 | 0.06% | 1,350,242 |
| 2019-03-01 | 2019-02-27 | 6.978 | 189,046 | +2,001 | 0.06% | 1,319,223 |
| 2019-02-25 | 2019-02-21 | 6.958 | 187,045 | -5,001 | 0.06% | 1,301,520 |
| 2019-02-11 | 2019-02-04 | 6.858 | 192,046 | -5,001 | 0.06% | 1,317,118 |
| 2019-02-08 | 2019-01-31 | 6.818 | 197,047 | +16,003 | 0.06% | 1,343,537 |
| 2019-02-01 | 2019-01-30 | 7.298 | 181,044 | +5,002 | 0.06% | 1,321,303 |
| 2019-01-29 | 2019-01-25 | 7.258 | 176,042 | -11,003 | 0.06% | 1,277,757 |
| 2019-01-28 | 2019-01-24 | 7.218 | 187,045 | +2,000 | 0.06% | 1,350,140 |
| 2019-01-25 | 2019-01-23 | 7.098 | 185,045 | +1,001 | 0.06% | 1,313,503 |
| 2019-01-21 | 2019-01-17 | 6.938 | 184,044 | -3,001 | 0.06% | 1,276,958 |
| 2019-01-17 | 2019-01-15 | 6.938 | 187,045 | +16,004 | 0.06% | 1,297,780 |
| 2019-01-07 | 2019-01-03 | 7.058 | 171,041 | -14,004 | 0.05% | 1,207,259 |
| 2018-12-03 | 2018-11-29 | 6.978 | 185,045 | +5,002 | 0.06% | 1,291,303 |
| 2018-11-30 | 2018-11-28 | 7.018 | 180,043 | +1,000 | 0.06% | 1,263,598 |
| 2018-11-29 | 2018-11-27 | 7.058 | 179,043 | +8,002 | 0.06% | 1,263,739 |
| 2018-11-26 | 2018-11-22 | 6.938 | 171,041 | +5,001 | 0.05% | 1,186,739 |
| 2018-11-22 | 2018-11-20 | 6.858 | 166,040 | -5,001 | 0.05% | 1,138,760 |
| 2018-11-13 | 2018-11-09 | 6.618 | 171,041 | -10,003 | 0.05% | 1,132,019 |
| 2018-11-01 | 2018-10-30 | 6.698 | 181,044 | -29,007 | 0.06% | 1,212,703 |
| 2018-10-25 | 2018-10-23 | 6.678 | 210,051 | +2,001 | 0.07% | 1,402,803 |
| 2018-10-24 | 2018-10-22 | 6.638 | 208,050 | +10,002 | 0.07% | 1,381,119 |
| 2018-10-23 | 2018-10-19 | 6.598 | 198,048 | -2,000 | 0.06% | 1,306,802 |
| 2018-10-16 | 2018-10-12 | 6.778 | 200,048 | -25,006 | 0.06% | 1,355,999 |
| 2018-10-15 | 2018-10-11 | 6.718 | 225,054 | -30,007 | 0.07% | 1,511,999 |
| 2018-10-10 | 2018-10-08 | 6.998 | 255,061 | -7,002 | 0.08% | 1,784,997 |
| 2018-10-08 | 2018-10-04 | 7.098 | 262,063 | +7,002 | 0.08% | 1,860,199 |
| 2018-09-19 | 2018-09-17 | 7.158 | 255,061 | -5,002 | 0.08% | 1,825,797 |
| 2018-09-12 | 2018-09-10 | 7.138 | 260,063 | -15,003 | 0.08% | 1,856,403 |
| 2018-09-11 | 2018-09-07 | 7.258 | 275,066 | -8,002 | 0.09% | 1,996,498 |
| 2018-09-10 | 2018-09-06 | 7.258 | 283,068 | -3,001 | 0.09% | 2,054,579 |
| 2018-09-07 | 2018-09-05 | 7.258 | 286,069 | +9,002 | 0.09% | 2,076,361 |
| 2018-09-06 | 2018-09-04 | 7.338 | 277,067 | -15,003 | 0.09% | 2,033,182 |
| 2018-09-05 | 2018-09-03 | 7.498 | 292,070 | -9,002 | 0.09% | 2,189,998 |
| 2018-09-03 | 2018-08-30 | 7.826 | 301,072 | +10,002 | 0.10% | 2,356,178 |
| 2018-08-31 | 2018-08-29 | 7.805 | 291,070 | +12,122 | 0.09% | 2,271,893 |
| 2018-08-29 | 2018-08-27 | 7.785 | 278,948 | +5,811 | 0.09% | 2,171,517 |
| 2018-08-28 | 2018-08-24 | 7.888 | 273,137 | -1,937 | 0.09% | 2,154,480 |
| 2018-08-23 | 2018-08-21 | 7.764 | 275,074 | +5,811 | 0.09% | 2,135,679 |
| 2018-08-22 | 2018-08-20 | 7.743 | 269,263 | +7,749 | 0.09% | 2,085,002 |
| 2018-08-21 | 2018-08-17 | 8.094 | 261,514 | -11,623 | 0.09% | 2,116,799 |
| 2018-08-16 | 2018-08-14 | 8.012 | 273,137 | -969 | 0.09% | 2,188,320 |
| 2018-08-14 | 2018-08-10 | 7.991 | 274,106 | +4,843 | 0.09% | 2,190,423 |
| 2018-08-09 | 2018-08-07 | 7.888 | 269,263 | +9,686 | 0.09% | 2,123,922 |
| 2018-08-07 | 2018-08-03 | 7.847 | 259,577 | +4,843 | 0.08% | 2,036,800 |
| 2018-08-06 | 2018-08-02 | 7.847 | 254,734 | +968 | 0.08% | 1,998,799 |
| 2018-07-31 | 2018-07-27 | 7.929 | 253,766 | -4,842 | 0.08% | 2,012,163 |
| 2018-07-30 | 2018-07-26 | 7.805 | 258,608 | +4,842 | 0.08% | 2,018,517 |
| 2018-07-26 | 2018-07-24 | 7.723 | 253,766 | +8,718 | 0.08% | 1,959,763 |
| 2018-07-25 | 2018-07-23 | 7.743 | 245,048 | +2,905 | 0.08% | 1,897,496 |
| 2018-07-23 | 2018-07-19 | 7.888 | 242,143 | -2,905 | 0.08% | 1,910,002 |
| 2018-07-17 | 2018-07-13 | 7.929 | 245,048 | -3,875 | 0.08% | 1,943,036 |
| 2018-07-16 | 2018-07-12 | 7.888 | 248,923 | +4,843 | 0.08% | 1,963,482 |
| 2018-07-11 | 2018-07-09 | 7.909 | 244,080 | +4,843 | 0.08% | 1,930,321 |
| 2018-06-26 | 2018-06-22 | 8.363 | 239,237 | +1,937 | 0.08% | 2,000,700 |
| 2018-06-22 | 2018-06-20 | 8.673 | 237,300 | +969 | 0.08% | 2,058,001 |
| 2018-06-21 | 2018-06-19 | 8.528 | 236,331 | -5,812 | 0.08% | 2,015,437 |
| 2018-06-20 | 2018-06-15 | 8.879 | 242,143 | -31,963 | 0.08% | 2,150,002 |
| 2018-06-19 | 2018-06-14 | 8.900 | 274,106 | -3,874 | 0.09% | 2,439,464 |
| 2018-06-15 | 2018-06-13 | 8.796 | 277,980 | +23,246 | 0.09% | 2,445,241 |
| 2018-06-13 | 2018-06-11 | 8.425 | 254,734 | +1,937 | 0.08% | 2,146,079 |
| 2018-06-11 | 2018-06-07 | 8.342 | 252,797 | -969 | 0.08% | 2,108,880 |
| 2018-06-07 | 2018-06-05 | 8.156 | 253,766 | +4,843 | 0.08% | 2,069,803 |
| 2018-06-04 | 2018-05-31 | 7.929 | 248,923 | +4,843 | 0.08% | 1,973,762 |
| 2018-06-01 | 2018-05-30 | 7.929 | 244,080 | -48,428 | 0.08% | 1,935,361 |
| 2018-05-31 | 2018-05-29 | 7.950 | 292,508 | +968 | 0.10% | 2,325,397 |
| 2018-05-23 | 2018-05-18 | 7.723 | 291,540 | +1,937 | 0.10% | 2,251,481 |
| 2018-05-16 | 2018-05-14 | 7.805 | 289,603 | +3,875 | 0.09% | 2,260,442 |
| 2018-05-14 | 2018-05-10 | 9.128 | 285,728 | +9,685 | 0.09% | 2,608,042 |
| 2018-05-11 | 2018-05-09 | 9.083 | 276,043 | +14,247 | 0.09% | 2,507,409 |
| 2018-05-10 | 2018-05-08 | 9.061 | 261,796 | +1,805 | 0.09% | 2,372,198 |
| 2018-05-04 | 2018-05-02 | 9.017 | 259,991 | -903 | 0.09% | 2,344,322 |
| 2018-04-25 | 2018-04-23 | 8.973 | 260,894 | -4,513 | 0.09% | 2,340,904 |
| 2018-04-10 | 2018-04-06 | 9.017 | 265,407 | +4,513 | 0.09% | 2,393,158 |
| 2018-04-09 | 2018-04-04 | 8.973 | 260,894 | -6,319 | 0.09% | 2,340,904 |
| 2018-04-03 | 2018-03-28 | 8.950 | 267,213 | -44,234 | 0.09% | 2,391,682 |
| 2018-03-29 | 2018-03-27 | 9.017 | 311,447 | -4,514 | 0.11% | 2,808,297 |
| 2018-03-23 | 2018-03-21 | 8.906 | 315,961 | +8,125 | 0.11% | 2,814,000 |
| 2018-03-22 | 2018-03-20 | 8.862 | 307,836 | +15,346 | 0.11% | 2,727,997 |
| 2018-03-21 | 2018-03-19 | 8.928 | 292,490 | +21,666 | 0.10% | 2,611,443 |
| 2018-03-20 | 2018-03-16 | 8.618 | 270,824 | +8,125 | 0.09% | 2,334,002 |
| 2018-03-16 | 2018-03-14 | 8.419 | 262,699 | +4,514 | 0.09% | 2,211,600 |
| 2018-03-14 | 2018-03-12 | 8.308 | 258,185 | +1,805 | 0.09% | 2,144,998 |
| 2018-03-13 | 2018-03-09 | 8.197 | 256,380 | +6,319 | 0.09% | 2,101,602 |
| 2018-03-07 | 2018-03-05 | 8.219 | 250,061 | +6,320 | 0.09% | 2,055,344 |
| 2018-03-06 | 2018-03-02 | 8.153 | 243,741 | -3,611 | 0.09% | 1,987,197 |
| 2018-03-02 | 2018-02-28 | 8.131 | 247,352 | +2,708 | 0.09% | 2,011,157 |
| 2018-02-26 | 2018-02-22 | 7.954 | 244,644 | -24,374 | 0.09% | 1,945,779 |
| 2018-02-22 | 2018-02-20 | 7.865 | 269,018 | +3,611 | 0.09% | 2,115,798 |
| 2018-02-21 | 2018-02-15 | 8.020 | 265,407 | +3,611 | 0.09% | 2,128,558 |
| 2018-02-14 | 2018-02-12 | 8.020 | 261,796 | -5,417 | 0.09% | 2,099,598 |
| 2018-02-13 | 2018-02-09 | 7.931 | 267,213 | +1,806 | 0.09% | 2,119,362 |
| 2018-02-12 | 2018-02-08 | 8.086 | 265,407 | -1,806 | 0.09% | 2,146,198 |
| 2018-02-07 | 2018-02-05 | 8.264 | 267,213 | +27,083 | 0.09% | 2,208,162 |
| 2018-02-05 | 2018-02-01 | 8.264 | 240,130 | +3,611 | 0.08% | 1,984,357 |
| 2018-02-02 | 2018-01-31 | 8.352 | 236,519 | +3,611 | 0.08% | 1,975,477 |
| 2018-01-12 | 2018-01-10 | 8.507 | 232,908 | -1,806 | 0.08% | 1,981,437 |
| 2018-01-11 | 2018-01-09 | 8.441 | 234,714 | -6,319 | 0.08% | 1,981,201 |
| 2018-01-10 | 2018-01-08 | 8.286 | 241,033 | +2,708 | 0.08% | 1,997,159 |
| 2017-12-27 | 2017-12-21 | 7.976 | 238,325 | +2,708 | 0.08% | 1,900,801 |
| 2017-12-19 | 2017-12-15 | 7.998 | 235,617 | -1,805 | 0.08% | 1,884,423 |
| 2017-12-13 | 2017-12-11 | 7.688 | 237,422 | +1,805 | 0.08% | 1,825,219 |
| 2017-12-06 | 2017-12-04 | 7.887 | 235,617 | +1,806 | 0.08% | 1,858,323 |
| 2017-11-29 | 2017-11-27 | 7.754 | 233,811 | +903 | 0.08% | 1,812,999 |
| 2017-11-21 | 2017-11-17 | 7.865 | 232,908 | -9,028 | 0.08% | 1,831,797 |
| 2017-11-07 | 2017-11-03 | 8.352 | 241,936 | -8,125 | 0.08% | 2,020,721 |
| 2017-11-03 | 2017-11-01 | 8.286 | 250,061 | -902 | 0.09% | 2,071,964 |
| 2017-10-31 | 2017-10-27 | 8.264 | 250,963 | -5,417 | 0.09% | 2,073,877 |
| 2017-10-25 | 2017-10-23 | 8.219 | 256,380 | -1,805 | 0.09% | 2,107,282 |
| 2017-10-24 | 2017-10-20 | 8.197 | 258,185 | -1,806 | 0.09% | 2,116,398 |
| 2017-10-23 | 2017-10-19 | 8.219 | 259,991 | -903 | 0.09% | 2,136,962 |
| 2017-10-19 | 2017-10-17 | 8.286 | 260,894 | -4,513 | 0.09% | 2,161,724 |
| 2017-10-18 | 2017-10-16 | 8.352 | 265,407 | -8,125 | 0.09% | 2,216,758 |
| 2017-10-17 | 2017-10-13 | 8.264 | 273,532 | -3,611 | 0.10% | 2,260,380 |
| 2017-10-16 | 2017-10-12 | 8.219 | 277,143 | -1,805 | 0.10% | 2,277,940 |
| 2017-10-13 | 2017-10-11 | 8.242 | 278,948 | -7,222 | 0.10% | 2,298,956 |
| 2017-10-12 | 2017-10-10 | 8.219 | 286,170 | -3,611 | 0.10% | 2,352,137 |
| 2017-10-11 | 2017-10-09 | 8.219 | 289,781 | -9,028 | 0.10% | 2,381,817 |
| 2017-10-10 | 2017-10-06 | 8.242 | 298,809 | -9,027 | 0.10% | 2,462,641 |
| 2017-10-09 | 2017-10-04 | 8.242 | 307,836 | -5,417 | 0.11% | 2,537,038 |
| 2017-10-03 | 2017-09-28 | 8.242 | 313,253 | -9,930 | 0.11% | 2,581,682 |
| 2017-09-26 | 2017-09-22 | 8.330 | 323,183 | -3,611 | 0.11% | 2,692,160 |
| 2017-09-25 | 2017-09-21 | 8.352 | 326,794 | -9,027 | 0.11% | 2,729,480 |
| 2017-09-22 | 2017-09-20 | 8.330 | 335,821 | -4,514 | 0.12% | 2,797,436 |
| 2017-09-21 | 2017-09-19 | 8.242 | 340,335 | -5,417 | 0.12% | 2,804,879 |
| 2017-09-20 | 2017-09-18 | 8.264 | 345,752 | +9,028 | 0.12% | 2,857,183 |
| 2017-09-19 | 2017-09-15 | 8.308 | 336,724 | +1,805 | 0.12% | 2,797,499 |
| 2017-09-18 | 2017-09-14 | 8.374 | 334,919 | -4,513 | 0.12% | 2,804,763 |
| 2017-09-14 | 2017-09-12 | 8.308 | 339,432 | +1,805 | 0.12% | 2,819,997 |
| 2017-09-13 | 2017-09-11 | 8.374 | 337,627 | +2,708 | 0.12% | 2,827,441 |
| 2017-09-12 | 2017-09-08 | 8.441 | 334,919 | -9,027 | 0.12% | 2,827,023 |
| 2017-09-11 | 2017-09-07 | 9.395 | 343,946 | +4,514 | 0.12% | 3,231,217 |
| 2017-09-08 | 2017-09-06 | 9.441 | 339,432 | +20,277 | 0.12% | 3,204,635 |
| 2017-09-07 | 2017-09-05 | 9.441 | 319,155 | +5,147 | 0.12% | 3,013,197 |
| 2017-09-06 | 2017-09-04 | 9.371 | 314,008 | -7,721 | 0.12% | 2,942,643 |
| 2017-09-05 | 2017-09-01 | 9.325 | 321,729 | -45,471 | 0.12% | 2,999,998 |
| 2017-09-04 | 2017-08-31 | 8.835 | 367,200 | +2,574 | 0.14% | 3,244,238 |
| 2017-09-01 | 2017-08-30 | 8.788 | 364,626 | +10,295 | 0.13% | 3,204,496 |
| 2017-08-31 | 2017-08-29 | 8.788 | 354,331 | -21,449 | 0.13% | 3,114,019 |
| 2017-08-30 | 2017-08-28 | 8.719 | 375,780 | +11,154 | 0.14% | 3,276,243 |
| 2017-08-29 | 2017-08-25 | 8.742 | 364,626 | +25,738 | 0.13% | 3,187,496 |
| 2017-08-28 | 2017-08-24 | 8.765 | 338,888 | -8,580 | 0.13% | 2,970,399 |
| 2017-08-24 | 2017-08-21 | 8.695 | 347,468 | +10,296 | 0.13% | 3,021,304 |
| 2017-08-22 | 2017-08-18 | 8.695 | 337,172 | +858 | 0.12% | 2,931,778 |
| 2017-08-21 | 2017-08-17 | 8.765 | 336,314 | +24,022 | 0.12% | 2,947,838 |
| 2017-08-18 | 2017-08-16 | 8.625 | 312,292 | +25,739 | 0.12% | 2,693,602 |
| 2017-08-15 | 2017-08-11 | 8.439 | 286,553 | -8,580 | 0.11% | 2,418,156 |
| 2017-08-14 | 2017-08-10 | 8.439 | 295,133 | +3,432 | 0.11% | 2,490,561 |
| 2017-08-08 | 2017-08-04 | 8.485 | 291,701 | -8,580 | 0.11% | 2,475,199 |
| 2017-08-04 | 2017-08-02 | 8.509 | 300,281 | +4,290 | 0.11% | 2,555,004 |
| 2017-08-03 | 2017-08-01 | 8.485 | 295,991 | +2,574 | 0.11% | 2,511,601 |
| 2017-07-24 | 2017-07-20 | 8.485 | 293,417 | -378 | 0.11% | 2,489,760 |
| 2017-07-21 | 2017-07-19 | 8.509 | 293,795 | +5,147 | 0.11% | 2,499,816 |
| 2017-07-20 | 2017-07-18 | 8.532 | 288,648 | +6,864 | 0.11% | 2,462,751 |
| 2017-07-18 | 2017-07-14 | 8.602 | 281,784 | +9,437 | 0.10% | 2,423,893 |
| 2017-07-13 | 2017-07-11 | 8.509 | 272,347 | +9,438 | 0.10% | 2,317,321 |
| 2017-07-12 | 2017-07-10 | 8.602 | 262,909 | +22,306 | 0.10% | 2,261,531 |
| 2017-07-11 | 2017-07-07 | 8.346 | 240,603 | +22,307 | 0.09% | 2,007,959 |
| 2017-07-07 | 2017-07-05 | 8.369 | 218,296 | +20,590 | 0.08% | 1,826,884 |
| 2017-07-03 | 2017-06-29 | 8.276 | 197,706 | +6,864 | 0.07% | 1,636,135 |
| 2017-06-30 | 2017-06-28 | 8.229 | 190,842 | +1,236 | 0.07% | 1,570,433 |
| 2017-06-19 | 2017-06-15 | 8.415 | 189,606 | +29,170 | 0.07% | 1,595,622 |
| 2017-06-16 | 2017-06-14 | 8.439 | 160,436 | +13,727 | 0.06% | 1,353,883 |
| 2017-06-14 | 2017-06-12 | 8.439 | 146,709 | -4,289 | 0.05% | 1,238,044 |
| 2017-06-07 | 2017-06-05 | 8.485 | 150,998 | -3,432 | 0.06% | 1,281,278 |
| 2017-06-06 | 2017-06-02 | 8.485 | 154,430 | -858 | 0.06% | 1,310,400 |
| 2017-06-05 | 2017-06-01 | 8.462 | 155,288 | -3,432 | 0.06% | 1,314,060 |
| 2017-06-01 | 2017-05-29 | 8.369 | 158,720 | -4,289 | 0.06% | 1,328,302 |
| 2017-05-31 | 2017-05-26 | 8.299 | 163,009 | +5,147 | 0.06% | 1,352,796 |
| 2017-05-29 | 2017-05-25 | 8.415 | 157,862 | -2,574 | 0.06% | 1,328,482 |
| 2017-05-26 | 2017-05-24 | 8.415 | 160,436 | +1,716 | 0.06% | 1,350,143 |
| 2017-05-25 | 2017-05-23 | 8.369 | 158,720 | -8,579 | 0.06% | 1,328,302 |
| 2017-05-24 | 2017-05-22 | 8.485 | 167,299 | -858 | 0.06% | 1,419,599 |
| 2017-05-23 | 2017-05-19 | 8.392 | 168,157 | +3,432 | 0.06% | 1,411,199 |
| 2017-05-22 | 2017-05-18 | 9.618 | 164,725 | +4,289 | 0.06% | 1,584,330 |
| 2017-05-19 | 2017-05-17 | 9.668 | 160,436 | +9,950 | 0.06% | 1,551,053 |
| 2017-05-18 | 2017-05-16 | 9.693 | 150,486 | -805 | 0.06% | 1,458,599 |
| 2017-05-17 | 2017-05-15 | 9.693 | 151,291 | +3,219 | 0.06% | 1,466,401 |
| 2017-05-16 | 2017-05-12 | 9.693 | 148,072 | -805 | 0.06% | 1,435,201 |
| 2017-05-12 | 2017-05-10 | 9.543 | 148,877 | +14,486 | 0.06% | 1,420,803 |
| 2017-05-11 | 2017-05-09 | 9.394 | 134,391 | -6,438 | 0.05% | 1,262,517 |
| 2017-05-10 | 2017-05-08 | 9.171 | 140,829 | -8,048 | 0.06% | 1,291,498 |
| 2017-05-09 | 2017-05-05 | 8.723 | 148,877 | +3,219 | 0.06% | 1,298,703 |
| 2017-05-05 | 2017-05-02 | 8.798 | 145,658 | +16,095 | 0.06% | 1,281,483 |
| 2017-05-04 | 2017-04-28 | 9.071 | 129,563 | +6,438 | 0.05% | 1,175,301 |
| 2017-05-02 | 2017-04-27 | 9.295 | 123,125 | +1,609 | 0.05% | 1,144,440 |
| 2017-04-28 | 2017-04-26 | 9.444 | 121,516 | -8,852 | 0.05% | 1,147,604 |
| 2017-04-27 | 2017-04-25 | 9.370 | 130,368 | -26,556 | 0.05% | 1,221,483 |
| 2017-04-26 | 2017-04-24 | 9.022 | 156,924 | -6,438 | 0.06% | 1,415,700 |
| 2017-04-25 | 2017-04-21 | 8.848 | 163,362 | -4,024 | 0.06% | 1,445,361 |
| 2017-04-24 | 2017-04-20 | 8.549 | 167,386 | +3,219 | 0.07% | 1,431,043 |
| 2017-04-21 | 2017-04-19 | 8.549 | 164,167 | +4,024 | 0.06% | 1,403,523 |
| 2017-04-19 | 2017-04-13 | 8.400 | 160,143 | +2,414 | 0.06% | 1,345,240 |
| 2017-04-18 | 2017-04-12 | 8.425 | 157,729 | +12,071 | 0.06% | 1,328,882 |
| 2017-04-13 | 2017-04-11 | 8.400 | 145,658 | -32,189 | 0.06% | 1,223,563 |
| 2017-04-12 | 2017-04-10 | 8.425 | 177,847 | -21,728 | 0.07% | 1,498,378 |
| 2017-04-10 | 2017-04-06 | 8.400 | 199,575 | -6,438 | 0.08% | 1,676,479 |
| 2017-04-07 | 2017-04-05 | 8.351 | 206,013 | +6,438 | 0.08% | 1,720,319 |
| 2017-04-05 | 2017-03-31 | 8.251 | 199,575 | +4,024 | 0.08% | 1,646,719 |
| 2017-04-03 | 2017-03-30 | 8.226 | 195,551 | -5,634 | 0.08% | 1,608,656 |
| 2017-03-31 | 2017-03-29 | 8.226 | 201,185 | +9,657 | 0.08% | 1,655,003 |
| 2017-03-30 | 2017-03-28 | 8.226 | 191,528 | +15,290 | 0.08% | 1,575,562 |
| 2017-03-29 | 2017-03-27 | 8.301 | 176,238 | +37,018 | 0.07% | 1,462,922 |
| 2017-03-28 | 2017-03-24 | 7.655 | 139,220 | +5,633 | 0.05% | 1,065,682 |
| 2017-03-27 | 2017-03-23 | 7.506 | 133,587 | +45,066 | 0.05% | 1,002,643 |
| 2017-03-22 | 2017-03-20 | 7.456 | 88,521 | +8,047 | 0.03% | 659,998 |
| 2017-03-21 | 2017-03-17 | 7.381 | 80,474 | +805 | 0.03% | 594,001 |
| 2017-03-07 | 2017-03-03 | 7.108 | 79,669 | -52,308 | 0.03% | 566,279 |
| 2017-02-28 | 2017-02-24 | 7.332 | 131,977 | -4,024 | 0.05% | 967,599 |
| 2017-02-27 | 2017-02-23 | 7.356 | 136,001 | -1,609 | 0.05% | 1,000,481 |
| 2017-02-24 | 2017-02-22 | 7.356 | 137,610 | -3,219 | 0.05% | 1,012,318 |
| 2017-02-23 | 2017-02-21 | 7.356 | 140,829 | -4,829 | 0.06% | 1,035,998 |
| 2017-02-21 | 2017-02-17 | 7.356 | 145,658 | -8,047 | 0.06% | 1,071,522 |
| 2017-02-17 | 2017-02-15 | 7.406 | 153,705 | -4,829 | 0.06% | 1,138,359 |
| 2017-02-10 | 2017-02-08 | 7.406 | 158,534 | +1,610 | 0.06% | 1,174,124 |
| 2017-02-01 | 2017-01-25 | 7.282 | 156,924 | +4,024 | 0.06% | 1,142,700 |
| 2017-01-26 | 2017-01-24 | 7.158 | 152,900 | -8,048 | 0.06% | 1,094,398 |
| 2017-01-24 | 2017-01-20 | 7.158 | 160,948 | +16,095 | 0.06% | 1,152,002 |
| 2017-01-23 | 2017-01-19 | 7.182 | 144,853 | -8,047 | 0.06% | 1,040,400 |
| 2017-01-20 | 2017-01-18 | 7.158 | 152,900 | +4,023 | 0.06% | 1,094,398 |
| 2017-01-19 | 2017-01-17 | 7.158 | 148,877 | -5,633 | 0.06% | 1,065,603 |
| 2017-01-18 | 2017-01-16 | 7.158 | 154,510 | +2,414 | 0.06% | 1,105,921 |
| 2017-01-17 | 2017-01-13 | 7.182 | 152,096 | -1,609 | 0.06% | 1,092,423 |
| 2017-01-16 | 2017-01-12 | 7.133 | 153,705 | +4,024 | 0.06% | 1,096,339 |
| 2017-01-13 | 2017-01-11 | 7.182 | 149,681 | +43,456 | 0.06% | 1,075,077 |
| 2017-01-06 | 2017-01-04 | 6.412 | 106,225 | -5,634 | 0.04% | 681,117 |
| 2017-01-05 | 2017-01-03 | 6.412 | 111,859 | -40,237 | 0.04% | 717,242 |
| 2017-01-03 | 2016-12-29 | 6.437 | 152,096 | -120,710 | 0.06% | 979,023 |
| 2016-12-06 | 2016-12-02 | 6.710 | 272,806 | -5,634 | 0.11% | 1,830,597 |
| 2016-12-02 | 2016-11-30 | 6.710 | 278,440 | -40,236 | 0.11% | 1,868,403 |
| 2016-11-30 | 2016-11-28 | 6.710 | 318,676 | +9,656 | 0.13% | 2,138,397 |
| 2016-11-21 | 2016-11-17 | 6.487 | 309,020 | -10,461 | 0.12% | 2,004,482 |
| 2016-11-16 | 2016-11-14 | 6.511 | 319,481 | -16,095 | 0.13% | 2,080,278 |
| 2016-11-11 | 2016-11-09 | 6.511 | 335,576 | -26,556 | 0.13% | 2,185,080 |
| 2016-11-09 | 2016-11-07 | 6.661 | 362,132 | -16,095 | 0.14% | 2,411,997 |
| 2016-11-07 | 2016-11-03 | 6.561 | 378,227 | -805 | 0.15% | 2,481,599 |
| 2016-11-04 | 2016-11-02 | 6.561 | 379,032 | +13,681 | 0.15% | 2,486,881 |
| 2016-11-03 | 2016-11-01 | 6.685 | 365,351 | -11,267 | 0.14% | 2,442,518 |
| 2016-11-02 | 2016-10-31 | 6.735 | 376,618 | -5,633 | 0.15% | 2,536,562 |
| 2016-10-28 | 2016-10-26 | 6.661 | 382,251 | -1,609 | 0.15% | 2,546,001 |
| 2016-10-27 | 2016-10-25 | 6.611 | 383,860 | +12,875 | 0.15% | 2,537,638 |
| 2016-10-18 | 2016-10-14 | 6.487 | 370,985 | -4,828 | 0.15% | 2,406,423 |
| 2016-10-17 | 2016-10-13 | 6.586 | 375,813 | -1,609 | 0.15% | 2,475,100 |
| 2016-10-13 | 2016-10-11 | 6.661 | 377,422 | +4,828 | 0.15% | 2,513,837 |
| 2016-10-12 | 2016-10-07 | 6.561 | 372,594 | +8,047 | 0.15% | 2,444,640 |
| 2016-10-11 | 2016-10-06 | 6.387 | 364,547 | -5,633 | 0.14% | 2,328,423 |
| 2016-09-27 | 2016-09-23 | 6.139 | 370,180 | -1,609 | 0.15% | 2,272,401 |
| 2016-09-22 | 2016-09-20 | 5.990 | 371,789 | -4,829 | 0.15% | 2,226,839 |
| 2016-09-21 | 2016-09-19 | 5.940 | 376,618 | +805 | 0.15% | 2,237,042 |
| 2016-09-20 | 2016-09-15 | 5.940 | 375,813 | -94,959 | 0.15% | 2,232,260 |
| 2016-09-14 | 2016-09-12 | 5.990 | 470,772 | +2,414 | 0.19% | 2,819,699 |
| 2016-09-13 | 2016-09-09 | 6.064 | 468,358 | -4,024 | 0.18% | 2,840,161 |
| 2016-09-12 | 2016-09-08 | 5.915 | 472,382 | -24,142 | 0.19% | 2,794,123 |
| 2016-09-09 | 2016-09-07 | 6.039 | 496,524 | -1,609 | 0.20% | 2,998,622 |
| 2016-09-08 | 2016-09-06 | 6.089 | 498,133 | -13,681 | 0.20% | 3,033,099 |
| 2016-09-07 | 2016-09-05 | 6.139 | 511,814 | +5,633 | 0.20% | 3,141,841 |
| 2016-09-06 | 2016-09-02 | 6.039 | 506,181 | -8,047 | 0.20% | 3,056,942 |
| 2016-09-02 | 2016-08-31 | 6.064 | 514,228 | -4,828 | 0.20% | 3,118,320 |
| 2016-08-31 | 2016-08-29 | 5.915 | 519,056 | -17,705 | 0.20% | 3,070,198 |
| 2016-08-30 | 2016-08-26 | 6.526 | 536,761 | +4,024 | 0.21% | 3,503,153 |
| 2016-08-29 | 2016-08-25 | 6.500 | 532,737 | +21,741 | 0.21% | 3,462,983 |
| 2016-08-26 | 2016-08-24 | 6.579 | 510,996 | -2,298 | 0.21% | 3,361,679 |
| 2016-08-25 | 2016-08-23 | 6.579 | 513,294 | +9,193 | 0.21% | 3,376,797 |
| 2016-08-24 | 2016-08-22 | 6.605 | 504,101 | +3,064 | 0.21% | 3,329,479 |
| 2016-08-23 | 2016-08-19 | 6.474 | 501,037 | +1,533 | 0.21% | 3,243,842 |
| 2016-08-22 | 2016-08-18 | 6.474 | 499,504 | +10,725 | 0.21% | 3,233,917 |
| 2016-08-19 | 2016-08-17 | 6.448 | 488,779 | -10,725 | 0.20% | 3,151,720 |
| 2016-08-18 | 2016-08-16 | 6.448 | 499,504 | +43,668 | 0.21% | 3,220,877 |
| 2016-08-17 | 2016-08-15 | 6.057 | 455,836 | -766 | 0.19% | 2,760,799 |
| 2016-08-16 | 2016-08-12 | 6.083 | 456,602 | -3,831 | 0.19% | 2,777,358 |
| 2016-08-15 | 2016-08-11 | 5.874 | 460,433 | -3,064 | 0.19% | 2,704,501 |
| 2016-08-12 | 2016-08-10 | 5.926 | 463,497 | -4,597 | 0.19% | 2,746,698 |
| 2016-08-11 | 2016-08-09 | 5.769 | 468,094 | +4,597 | 0.19% | 2,700,620 |
| 2016-08-10 | 2016-08-08 | 5.848 | 463,497 | +3,830 | 0.19% | 2,710,399 |
| 2016-08-09 | 2016-08-05 | 5.665 | 459,667 | -16,854 | 0.19% | 2,604,002 |
| 2016-08-08 | 2016-08-04 | 5.691 | 476,521 | -3,831 | 0.20% | 2,711,919 |
| 2016-08-01 | 2016-07-28 | 5.639 | 480,352 | +4,597 | 0.20% | 2,708,642 |
| 2016-07-26 | 2016-07-22 | 5.587 | 475,755 | -3,064 | 0.20% | 2,657,880 |
| 2016-07-25 | 2016-07-21 | 5.587 | 478,819 | +3,064 | 0.20% | 2,674,997 |
| 2016-07-20 | 2016-07-18 | 5.378 | 475,755 | +13,024 | 0.20% | 2,558,520 |
| 2016-07-18 | 2016-07-14 | 5.299 | 462,731 | +3,830 | 0.19% | 2,452,239 |
| 2016-07-14 | 2016-07-12 | 5.169 | 458,901 | +7,662 | 0.19% | 2,372,042 |
| 2016-07-13 | 2016-07-11 | 5.143 | 451,239 | +14,556 | 0.19% | 2,320,658 |
| 2016-07-12 | 2016-07-08 | 5.169 | 436,683 | +2,298 | 0.18% | 2,257,198 |
| 2016-07-11 | 2016-07-07 | 5.195 | 434,385 | +3,831 | 0.18% | 2,256,660 |
| 2016-07-07 | 2016-07-05 | 5.143 | 430,554 | +35,241 | 0.18% | 2,214,278 |
| 2016-07-06 | 2016-07-04 | 5.195 | 395,313 | -22,984 | 0.16% | 2,053,678 |
| 2016-07-05 | 2016-06-30 | 5.221 | 418,297 | +7,661 | 0.17% | 2,184,002 |
| 2016-06-15 | 2016-06-13 | 5.221 | 410,636 | +1,533 | 0.17% | 2,144,002 |
| 2016-06-14 | 2016-06-10 | 5.247 | 409,103 | +3,830 | 0.17% | 2,146,678 |
| 2016-06-07 | 2016-06-03 | 5.221 | 405,273 | +7,661 | 0.17% | 2,116,001 |
| 2016-06-01 | 2016-05-30 | 5.247 | 397,612 | +3,831 | 0.16% | 2,086,382 |
| 2016-05-13 | 2016-05-11 | 6.101 | 393,781 | +23,059 | 0.16% | 2,402,273 |
| 2016-05-05 | 2016-05-03 | 6.239 | 370,722 | -15,867 | 0.16% | 2,313,001 |
| 2016-04-19 | 2016-04-15 | 6.184 | 386,589 | +2,885 | 0.17% | 2,390,558 |
| 2016-04-11 | 2016-04-07 | 6.101 | 383,704 | -10,819 | 0.17% | 2,340,798 |
| 2016-03-30 | 2016-03-24 | 5.879 | 394,523 | -7,213 | 0.17% | 2,319,279 |
| 2016-03-23 | 2016-03-21 | 5.823 | 401,736 | +3,607 | 0.18% | 2,339,402 |
| 2016-03-22 | 2016-03-18 | 5.685 | 398,129 | +12,982 | 0.17% | 2,263,198 |
| 2016-03-04 | 2016-03-02 | 5.269 | 385,147 | +14,425 | 0.17% | 2,029,201 |
| 2016-02-29 | 2016-02-25 | 5.158 | 370,722 | +7,213 | 0.16% | 1,912,081 |
| 2016-01-27 | 2016-01-25 | 5.546 | 363,509 | +14,425 | 0.16% | 2,015,998 |
| 2015-12-14 | 2015-12-10 | 5.906 | 349,084 | -14,425 | 0.15% | 2,061,838 |
| 2015-09-14 | 2015-09-10 | 5.823 | 363,509 | -3,607 | 0.16% | 2,116,798 |
| 2015-09-10 | 2015-09-08 | 5.712 | 367,116 | +3,607 | 0.16% | 2,097,082 |
| 2015-09-07 | 2015-09-02 | 5.913 | 363,509 | -5,049 | 0.16% | 2,149,520 |
| 2015-09-04 | 2015-09-01 | 5.942 | 368,558 | +12,524 | 0.16% | 2,189,955 |
| 2015-09-01 | 2015-08-28 | 5.942 | 356,034 | -9,058 | 0.16% | 2,115,538 |
| 2015-08-31 | 2015-08-27 | 5.942 | 365,092 | +9,058 | 0.17% | 2,169,360 |
| 2015-08-27 | 2015-08-25 | 6.085 | 356,034 | -3,484 | 0.16% | 2,166,638 |
| 2015-07-31 | 2015-07-29 | 6.487 | 359,518 | -3,484 | 0.16% | 2,332,320 |
| 2015-07-08 | 2015-07-06 | 6.315 | 363,002 | -2,090 | 0.16% | 2,292,402 |
| 2015-07-07 | 2015-07-03 | 6.516 | 365,092 | -2,090 | 0.17% | 2,378,960 |
| 2015-06-29 | 2015-06-25 | 6.918 | 367,182 | -2,787 | 0.17% | 2,540,139 |
| 2015-06-26 | 2015-06-24 | 6.975 | 369,969 | +1,393 | 0.17% | 2,580,659 |
| 2015-06-22 | 2015-06-18 | 7.004 | 368,576 | -4,180 | 0.17% | 2,581,523 |
| 2015-06-19 | 2015-06-17 | 6.918 | 372,756 | +2,090 | 0.17% | 2,578,699 |
| 2015-06-18 | 2015-06-16 | 6.660 | 370,666 | +4,181 | 0.17% | 2,468,481 |
| 2015-06-09 | 2015-06-05 | 6.861 | 366,485 | +4,877 | 0.17% | 2,514,277 |
| 2015-06-08 | 2015-06-04 | 6.861 | 361,608 | +8,361 | 0.16% | 2,480,818 |
| 2015-06-05 | 2015-06-03 | 6.889 | 353,247 | -6,968 | 0.16% | 2,433,598 |
| 2015-06-03 | 2015-06-01 | 7.090 | 360,215 | +6,968 | 0.16% | 2,553,982 |
| 2015-05-29 | 2015-05-27 | 6.803 | 353,247 | +76,641 | 0.16% | 2,403,178 |
| 2015-05-28 | 2015-05-26 | 6.746 | 276,606 | -6,967 | 0.13% | 1,865,901 |
| 2015-05-26 | 2015-05-21 | 6.602 | 283,573 | +46,681 | 0.13% | 1,872,198 |
| 2015-05-22 | 2015-05-20 | 6.631 | 236,892 | +34,141 | 0.11% | 1,570,802 |
| 2015-05-20 | 2015-05-18 | 6.631 | 202,751 | +20,902 | 0.09% | 1,344,417 |
| 2015-05-19 | 2015-05-15 | 6.602 | 181,849 | +20,902 | 0.08% | 1,200,598 |
| 2015-05-15 | 2015-05-13 | 6.952 | 160,947 | -16,184 | 0.07% | 1,118,887 |
| 2015-05-13 | 2015-05-11 | 6.922 | 177,131 | +10,141 | 0.08% | 1,226,157 |
| 2015-05-04 | 2015-04-29 | 6.834 | 166,990 | +13,521 | 0.08% | 1,141,138 |
| 2015-04-29 | 2015-04-27 | 6.804 | 153,469 | +3,381 | 0.07% | 1,044,201 |
| 2015-04-28 | 2015-04-24 | 6.774 | 150,088 | +3,380 | 0.07% | 1,016,757 |
| 2015-04-27 | 2015-04-23 | 6.804 | 146,708 | +10,141 | 0.07% | 998,199 |
| 2015-04-24 | 2015-04-22 | 6.834 | 136,567 | +10,141 | 0.06% | 933,240 |
| 2015-04-16 | 2015-04-14 | 6.804 | 126,426 | +3,380 | 0.06% | 860,201 |
| 2015-04-14 | 2015-04-10 | 6.922 | 123,046 | +3,381 | 0.06% | 851,763 |
| 2015-04-13 | 2015-04-09 | 6.686 | 119,665 | +6,085 | 0.06% | 800,039 |
| 2015-03-02 | 2015-02-26 | 6.715 | 113,580 | -8,789 | 0.05% | 762,717 |
| 2015-02-25 | 2015-02-23 | 6.686 | 122,369 | +8,789 | 0.06% | 818,117 |
| 2015-02-12 | 2015-02-10 | 6.508 | 113,580 | -2,705 | 0.05% | 739,197 |
| 2015-02-09 | 2015-02-05 | 6.715 | 116,285 | +3,381 | 0.05% | 780,881 |
| 2015-01-20 | 2015-01-16 | 6.331 | 112,904 | +14,873 | 0.05% | 714,757 |
| 2015-01-12 | 2015-01-08 | 6.331 | 98,031 | +676 | 0.05% | 620,601 |
| 2015-01-02 | 2014-12-29 | 6.153 | 97,355 | +7,437 | 0.05% | 599,042 |
| 2014-12-11 | 2014-12-09 | 6.686 | 89,918 | +8,113 | 0.04% | 601,161 |
| 2014-12-02 | 2014-11-28 | 6.952 | 81,805 | +30,423 | 0.04% | 568,700 |
| 2014-11-13 | 2014-11-11 | 7.011 | 51,382 | +23,663 | 0.02% | 360,242 |
| 2014-10-13 | 2014-10-09 | 7.070 | 27,719 | +7,437 | 0.01% | 195,980 |
| 2014-09-05 | 2014-09-03 | 7.248 | 20,282 | -3,381 | 0.01% | 146,998 |
| 2014-09-02 | 2014-08-29 | 7.696 | 23,663 | +5,409 | 0.01% | 182,105 |
| 2014-09-01 | 2014-08-28 | 7.635 | 18,254 | +431 | 0.01% | 139,372 |
| 2014-08-22 | 2014-08-20 | 7.665 | 17,823 | +2,641 | 0.01% | 136,621 |
| 2014-08-21 | 2014-08-19 | 7.756 | 15,182 | -100,996 | 0.01% | 117,757 |
| 2014-08-19 | 2014-08-15 | 8.181 | 116,178 | +102,316 | 0.06% | 950,397 |
| 2014-07-28 | 2014-07-24 | 8.241 | 13,862 | -3,301 | 0.01% | 114,238 |
| 2014-07-25 | 2014-07-23 | 8.271 | 17,163 | -19,803 | 0.01% | 141,962 |
| 2014-07-24 | 2014-07-22 | 8.181 | 36,966 | +26,404 | 0.02% | 302,401 |
| 2014-07-22 | 2014-07-18 | 8.181 | 10,562 | +2,641 | 0.01% | 86,403 |
| 2014-06-10 | 2014-06-06 | 8.484 | 7,921 | -13,202 | 0.00% | 67,198 |
| 2014-06-03 | 2014-05-29 | 8.574 | 21,123 | +13,202 | 0.01% | 181,117 |
| 2014-05-23 | 2014-05-21 | 9.177 | 7,921 | +441 | 0.00% | 72,690 |
| 2014-04-14 | 2014-04-10 | 9.081 | 7,480 | -4,986 | 0.00% | 67,923 |
| 2014-04-09 | 2014-04-07 | 8.728 | 12,466 | +2,493 | 0.01% | 108,799 |
| 2014-04-08 | 2014-04-04 | 8.760 | 9,973 | +1,247 | 0.01% | 87,361 |
| 2014-04-07 | 2014-04-03 | 8.792 | 8,726 | -3,740 | 0.00% | 76,718 |
| 2014-04-02 | 2014-03-31 | 8.824 | 12,466 | +1,247 | 0.01% | 109,999 |
| 2014-03-21 | 2014-03-19 | 9.081 | 11,219 | -9,350 | 0.01% | 101,876 |
| 2014-03-19 | 2014-03-17 | 8.984 | 20,569 | +8,726 | 0.01% | 184,800 |
| 2014-03-18 | 2014-03-14 | 9.145 | 11,843 | +624 | 0.01% | 108,302 |
| 2014-02-19 | 2014-02-17 | 9.273 | 11,219 | -6,234 | 0.01% | 104,036 |
| 2014-02-06 | 2014-02-04 | 9.049 | 17,453 | +6,234 | 0.01% | 157,924 |
| 2014-01-20 | 2014-01-16 | 9.177 | 11,219 | +623 | 0.01% | 102,956 |
| 2014-01-15 | 2014-01-13 | 9.016 | 10,596 | -8,726 | 0.01% | 95,539 |
| 2014-01-14 | 2014-01-10 | 9.337 | 19,322 | -5,610 | 0.01% | 180,416 |
| 2013-12-20 | 2013-12-18 | 8.984 | 24,932 | +5,610 | 0.01% | 223,999 |
| 2013-12-18 | 2013-12-16 | 8.920 | 19,322 | +623 | 0.01% | 172,356 |
| 2013-12-10 | 2013-12-06 | 8.952 | 18,699 | +1,870 | 0.01% | 167,399 |
| 2013-12-02 | 2013-11-28 | 8.920 | 16,829 | +9,349 | 0.01% | 150,118 |
| 2013-09-06 | 2013-09-04 | 9.860 | 7,480 | +300 | 0.00% | 73,753 |
| 2013-09-02 | 2013-08-29 | 10.027 | 7,180 | -2,992 | 0.00% | 71,995 |
| 2013-08-28 | 2013-08-26 | 9.827 | 10,172 | +2,992 | 0.01% | 99,957 |
| 2013-06-26 | 2013-06-24 | 9.726 | 7,180 | -5,984 | 0.00% | 69,836 |
| 2013-06-25 | 2013-06-21 | 10.361 | 13,164 | -599 | 0.01% | 136,398 |
| 2013-06-21 | 2013-06-19 | 10.361 | 13,763 | +6,583 | 0.01% | 142,605 |
| 2013-05-16 | 2013-05-14 | 11.613 | 7,180 | +257 | 0.00% | 83,382 |
| 2013-05-03 | 2013-04-30 | 11.232 | 6,923 | -2,885 | 0.00% | 77,757 |
| 2013-04-30 | 2013-04-26 | 11.301 | 9,808 | -1,731 | 0.01% | 110,841 |
| 2013-03-07 | 2013-03-05 | 11.162 | 11,539 | -577 | 0.01% | 128,803 |
| 2013-03-06 | 2013-03-04 | 11.266 | 12,116 | -5,769 | 0.01% | 136,504 |
| 2013-02-25 | 2013-02-21 | 11.474 | 17,885 | -4,039 | 0.01% | 205,219 |
| 2013-02-01 | 2013-01-30 | 11.856 | 21,924 | +1,731 | 0.01% | 259,924 |
| 2013-01-31 | 2013-01-29 | 11.613 | 20,193 | -1,731 | 0.01% | 234,502 |
| 2013-01-29 | 2013-01-25 | 11.440 | 21,924 | -2,307 | 0.01% | 250,804 |
| 2013-01-28 | 2013-01-24 | 11.474 | 24,231 | -28,847 | 0.01% | 278,036 |
| 2013-01-24 | 2013-01-22 | 11.509 | 53,078 | +31,154 | 0.03% | 610,877 |
| 2013-01-23 | 2013-01-21 | 11.162 | 21,924 | -1,153 | 0.01% | 244,724 |
| 2013-01-22 | 2013-01-18 | 11.197 | 23,077 | +576 | 0.01% | 258,394 |
| 2013-01-18 | 2013-01-16 | 10.781 | 22,501 | -2,884 | 0.01% | 242,585 |
| 2013-01-17 | 2013-01-15 | 10.850 | 25,385 | -4,616 | 0.01% | 275,437 |
| 2013-01-15 | 2013-01-11 | 10.330 | 30,001 | +3,462 | 0.02% | 309,923 |
| 2013-01-14 | 2013-01-10 | 10.330 | 26,539 | -577 | 0.01% | 274,159 |
| 2013-01-09 | 2013-01-07 | 9.845 | 27,116 | -10,385 | 0.01% | 266,959 |
| 2013-01-08 | 2013-01-04 | 9.741 | 37,501 | +8,654 | 0.02% | 365,301 |
| 2013-01-07 | 2013-01-03 | 9.845 | 28,847 | +5,770 | 0.02% | 284,001 |
| 2013-01-03 | 2012-12-31 | 9.880 | 23,077 | +1,730 | 0.01% | 227,995 |
| 2012-12-28 | 2012-12-24 | 9.984 | 21,347 | +4,039 | 0.01% | 213,123 |
| 2012-12-21 | 2012-12-19 | 9.568 | 17,308 | -15,577 | 0.01% | 165,599 |
| 2012-12-13 | 2012-12-11 | 9.672 | 32,885 | +13,846 | 0.02% | 318,056 |
| 2012-12-10 | 2012-12-06 | 9.360 | 19,039 | +4,616 | 0.01% | 178,201 |
| 2012-12-07 | 2012-12-05 | 9.498 | 14,423 | -3,462 | 0.01% | 136,996 |
| 2012-12-06 | 2012-12-04 | 9.117 | 17,885 | +1,731 | 0.01% | 163,059 |
| 2012-12-05 | 2012-12-03 | 8.736 | 16,154 | -4,039 | 0.01% | 141,118 |
| 2012-12-04 | 2012-11-30 | 8.666 | 20,193 | +4,039 | 0.01% | 175,002 |
| 2012-11-05 | 2012-11-01 | 8.424 | 16,154 | -8,654 | 0.01% | 136,078 |
| 2012-11-01 | 2012-10-30 | 8.354 | 24,808 | +1,154 | 0.01% | 207,257 |
| 2012-10-26 | 2012-10-24 | 8.562 | 23,654 | +6,923 | 0.01% | 202,536 |
| 2012-10-22 | 2012-10-18 | 8.562 | 16,731 | +8,654 | 0.01% | 143,258 |
| 2012-09-11 | 2012-09-07 | 9.053 | 8,077 | +190 | 0.00% | 73,119 |
| 2012-09-07 | 2012-09-05 | 9.053 | 7,887 | +1,127 | 0.00% | 71,399 |
| 2012-08-31 | 2012-08-29 | 9.372 | 6,760 | +1,126 | 0.00% | 63,357 |
| 2012-05-21 | 2012-05-17 | 10.579 | 5,634 | -8,450 | 0.00% | 59,604 |
| 2012-05-17 | 2012-05-15 | 10.721 | 14,084 | -3,380 | 0.01% | 150,999 |
| 2012-05-10 | 2012-05-08 | 13.322 | 17,464 | +709 | 0.01% | 232,648 |
| 2012-05-04 | 2012-05-02 | 13.618 | 16,755 | +541 | 0.01% | 228,163 |
| 2012-04-24 | 2012-04-20 | 13.470 | 16,214 | +12,431 | 0.01% | 218,396 |
| 2012-04-20 | 2012-04-18 | 13.877 | 3,783 | -2,703 | 0.00% | 52,495 |
| 2012-04-03 | 2012-03-30 | 14.247 | 6,486 | -2,702 | 0.00% | 92,404 |
| 2012-03-27 | 2012-03-23 | 14.691 | 9,188 | -1,081 | 0.01% | 134,979 |
| 2012-03-22 | 2012-03-20 | 13.988 | 10,269 | +3,783 | 0.01% | 143,639 |
| 2012-03-21 | 2012-03-19 | 14.432 | 6,486 | -2,702 | 0.00% | 93,604 |
| 2012-03-20 | 2012-03-16 | 14.062 | 9,188 | +5,405 | 0.01% | 129,199 |
| 2012-03-16 | 2012-03-14 | 14.580 | 3,783 | -2,703 | 0.00% | 55,155 |
| 2012-03-13 | 2012-03-09 | 14.654 | 6,486 | +3,784 | 0.00% | 95,044 |
| 2012-02-02 | 2012-01-31 | 14.358 | 2,702 | +2,702 | 0.00% | 38,795 |
| 2011-08-08 | 2011-08-04 | 18.199 | 0 | -5,253 | ||
| 2011-08-05 | 2011-08-03 | 18.275 | 5,253 | -16,284 | 0.00% | 96,000 |
| 2011-08-04 | 2011-08-02 | 18.504 | 21,537 | -2,102 | 0.01% | 398,514 |
| 2011-08-03 | 2011-08-01 | 18.504 | 23,639 | +10,506 | 0.01% | 437,409 |
| 2011-08-02 | 2011-07-29 | 18.237 | 13,133 | -2,101 | 0.01% | 239,509 |
| 2011-08-01 | 2011-07-28 | 18.199 | 15,234 | -5,778 | 0.01% | 277,245 |
| 2011-07-27 | 2011-07-25 | 18.085 | 21,012 | -8,930 | 0.01% | 380,000 |
| 2011-07-22 | 2011-07-20 | 18.161 | 29,942 | +8,930 | 0.02% | 543,778 |
| 2011-07-08 | 2011-07-06 | 18.161 | 21,012 | +2,626 | 0.01% | 381,600 |
| 2011-07-07 | 2011-07-05 | 18.656 | 18,386 | +2,627 | 0.01% | 343,009 |
| 2011-07-06 | 2011-07-04 | 18.618 | 15,759 | +2,626 | 0.01% | 293,400 |
| 2011-07-04 | 2011-06-29 | 18.656 | 13,133 | -2,626 | 0.01% | 245,009 |
| 2011-06-15 | 2011-06-13 | 18.656 | 15,759 | +2,626 | 0.01% | 294,000 |
| 2011-06-09 | 2011-06-07 | 18.999 | 13,133 | +2,627 | 0.01% | 249,509 |
| 2011-06-08 | 2011-06-03 | 19.113 | 10,506 | +2,626 | 0.01% | 200,800 |
| 2011-06-02 | 2011-05-31 | 19.760 | 7,880 | -5,253 | 0.00% | 155,710 |
| 2011-05-20 | 2011-05-18 | 18.808 | 13,133 | +2,627 | 0.01% | 247,009 |
| 2011-05-19 | 2011-05-17 | 18.884 | 10,506 | +1,576 | 0.01% | 198,400 |
| 2011-05-18 | 2011-05-16 | 18.961 | 8,930 | +1,050 | 0.01% | 169,318 |
| 2011-05-16 | 2011-05-12 | 19.265 | 7,880 | -3,151 | 0.00% | 151,809 |
| 2011-05-13 | 2011-05-11 | 19.265 | 11,031 | +5,253 | 0.01% | 212,514 |
| 2011-05-05 | 2011-05-03 | 19.760 | 5,778 | -1,051 | 0.00% | 114,174 |
| 2011-05-04 | 2011-04-29 | 19.989 | 6,829 | +4,202 | 0.00% | 136,502 |
| 2011-04-29 | 2011-04-27 | 21.898 | 2,627 | +111 | 0.00% | 57,525 |
| 2011-04-27 | 2011-04-21 | 21.778 | 2,516 | -2,517 | 0.00% | 54,794 |
| 2011-04-21 | 2011-04-19 | 21.540 | 5,033 | -7,548 | 0.00% | 108,410 |
| 2011-04-13 | 2011-04-11 | 21.063 | 12,581 | +5,032 | 0.01% | 264,993 |
| 2011-04-11 | 2011-04-07 | 21.103 | 7,549 | +2,516 | 0.00% | 159,304 |
| 2011-04-06 | 2011-04-01 | 21.023 | 5,033 | +5,033 | 0.00% | 105,810 |
| 2011-04-04 | 2011-03-31 | 21.063 | 0 | -2,013 | ||
| 2011-03-15 | 2011-03-11 | 20.268 | 2,013 | +2,013 | 0.00% | 40,800 |
| 2010-11-09 | 2010-11-05 | 17.923 | 0 | -2,516 | ||
| 2010-11-08 | 2010-11-04 | 18.599 | 2,516 | -5,536 | 0.00% | 46,795 |
| 2010-11-05 | 2010-11-03 | 18.400 | 8,052 | -4,529 | 0.01% | 148,159 |
| 2010-11-02 | 2010-10-29 | 17.923 | 12,581 | +2,516 | 0.01% | 225,494 |
| 2010-10-28 | 2010-10-26 | 18.043 | 10,065 | +2,516 | 0.01% | 181,599 |
| 2010-10-27 | 2010-10-25 | 18.718 | 7,549 | +3,020 | 0.00% | 141,304 |
| 2010-10-26 | 2010-10-22 | 19.394 | 4,529 | -7,046 | 0.00% | 87,835 |
| 2010-10-21 | 2010-10-19 | 17.446 | 11,575 | +1,510 | 0.01% | 201,943 |
| 2010-10-15 | 2010-10-13 | 17.526 | 10,065 | +5,032 | 0.01% | 176,399 |
| 2010-10-13 | 2010-10-11 | 17.526 | 5,033 | +2,517 | 0.00% | 88,208 |
| 2010-10-08 | 2010-10-06 | 17.129 | 2,516 | +2,516 | 0.00% | 43,095 |
| 2010-04-27 | 2010-04-23 | 18.120 | 0 | -4,713 | ||
| 2010-03-31 | 2010-03-29 | 16.125 | 4,713 | -8,955 | 0.00% | 75,999 |
| 2010-03-30 | 2010-03-26 | 16.889 | 13,668 | +3,299 | 0.01% | 230,843 |
| 2010-03-29 | 2010-03-25 | 16.041 | 10,369 | +3,299 | 0.01% | 166,325 |
| 2010-03-25 | 2010-03-23 | 15.277 | 7,070 | +1,414 | 0.00% | 108,007 |
| 2010-03-23 | 2010-03-19 | 15.149 | 5,656 | +5,656 | 0.00% | 85,685 |
| 2009-08-19 | 2009-08-17 | 13.764 | 0 | -6,408 | ||
| 2009-08-06 | 2009-08-04 | 14.681 | 6,408 | +2,289 | 0.00% | 94,079 |
| 2009-08-04 | 2009-07-31 | 13.982 | 4,119 | +4,119 | 0.00% | 57,593 |
| 2009-04-09 | 2009-04-07 | 10.029 | 0 | -2,184 | ||
| 2009-03-25 | 2009-03-23 | 8.838 | 2,184 | -6,551 | 0.00% | 19,303 |
| 2009-03-24 | 2009-03-20 | 7.922 | 8,735 | +4,368 | 0.01% | 69,201 |
| 2009-03-23 | 2009-03-19 | 8.747 | 4,367 | +3,494 | 0.00% | 38,196 |
| 2009-03-20 | 2009-03-18 | 8.609 | 873 | +873 | 0.00% | 7,516 |
| 2008-04-02 | 2008-03-31 | 18.413 | 0 | -4,062 | ||
| 2008-04-01 | 2008-03-28 | 17.724 | 4,062 | +4,062 | 0.00% | 71,995 |
| 2007-12-11 | 2007-12-07 | 17.675 | 0 | -4,062 | ||
| 2007-11-21 | 2007-11-19 | 17.182 | 4,062 | -813 | 0.00% | 69,795 |
| 2007-11-16 | 2007-11-14 | 17.281 | 4,875 | -3,250 | 0.00% | 84,245 |
| 2007-11-08 | 2007-11-06 | 18.118 | 8,125 | +8,125 | 0.01% | 147,208 |
| 2007-09-13 | 2007-09-11 | 22.608 | 0 | -1,995 | ||
| 2007-09-12 | 2007-09-10 | 22.307 | 1,995 | -5,984 | 0.00% | 44,503 |
| 2007-08-10 | 2007-08-08 | 19.550 | 7,979 | -1,995 | 0.01% | 155,991 |
| 2007-07-26 | 2007-07-24 | 21.555 | 9,974 | -1,995 | 0.01% | 214,993 |
| 2007-07-13 | 2007-07-11 | 21.054 | 11,969 | +9,176 | 0.01% | 251,996 |
| 2007-06-27 | 2007-06-25 | 19.550 | 2,793 | -3,990 | 0.00% | 54,604 |
| 2007-06-26 | 2007-06-22 | 19.249 | 6,783 | 0.01% | 130,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy