History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | -1 | ||
| 2018-08-31 | 2018-08-29 | 7.805 | 1 | +1 | 0.00% | 8 |
| 2016-04-19 | 2016-04-15 | 6.184 | 0 | -628,512 | ||
| 2016-04-18 | 2016-04-14 | 6.267 | 628,512 | -7,213 | 0.28% | 3,938,827 |
| 2016-04-01 | 2016-03-30 | 5.962 | 635,725 | +3,607 | 0.28% | 3,790,117 |
| 2016-02-29 | 2016-02-25 | 5.158 | 632,118 | -3,607 | 0.28% | 3,260,288 |
| 2016-01-27 | 2016-01-25 | 5.546 | 635,725 | +3,607 | 0.28% | 3,525,690 |
| 2015-12-01 | 2015-11-27 | 5.962 | 632,118 | -7,213 | 0.28% | 3,768,613 |
| 2015-11-27 | 2015-11-25 | 6.045 | 639,331 | +3,606 | 0.28% | 3,864,801 |
| 2015-11-06 | 2015-11-04 | 6.101 | 635,725 | +7,213 | 0.28% | 3,878,259 |
| 2015-10-29 | 2015-10-27 | 6.101 | 628,512 | +3,606 | 0.28% | 3,834,256 |
| 2015-10-27 | 2015-10-23 | 6.045 | 624,906 | +7,213 | 0.27% | 3,777,601 |
| 2015-09-04 | 2015-09-01 | 5.942 | 617,693 | +20,989 | 0.27% | 3,670,304 |
| 2015-07-16 | 2015-07-14 | 6.459 | 596,704 | -6,967 | 0.27% | 3,853,901 |
| 2015-07-10 | 2015-07-08 | 5.712 | 603,671 | +6,967 | 0.27% | 3,448,359 |
| 2015-07-08 | 2015-07-06 | 6.315 | 596,704 | -16,025 | 0.27% | 3,768,258 |
| 2015-07-07 | 2015-07-03 | 6.516 | 612,729 | +3,484 | 0.28% | 3,992,577 |
| 2015-07-02 | 2015-06-29 | 6.631 | 609,245 | +4,877 | 0.28% | 4,039,829 |
| 2015-06-30 | 2015-06-26 | 6.803 | 604,368 | -1,393 | 0.27% | 4,111,581 |
| 2015-06-29 | 2015-06-25 | 6.918 | 605,761 | +5,574 | 0.28% | 4,190,611 |
| 2015-06-26 | 2015-06-24 | 6.975 | 600,187 | +7,664 | 0.27% | 4,186,508 |
| 2015-06-18 | 2015-06-16 | 6.660 | 592,523 | +2,090 | 0.27% | 3,945,956 |
| 2015-06-17 | 2015-06-15 | 6.602 | 590,433 | +5,574 | 0.27% | 3,898,141 |
| 2015-06-01 | 2015-05-28 | 6.889 | 584,859 | -1,394 | 0.27% | 4,029,224 |
| 2015-05-29 | 2015-05-27 | 6.803 | 586,253 | +3,484 | 0.27% | 3,988,343 |
| 2015-05-26 | 2015-05-21 | 6.602 | 582,769 | +697 | 0.26% | 3,847,542 |
| 2015-05-15 | 2015-05-13 | 6.952 | 582,072 | +17,265 | 0.26% | 4,046,505 |
| 2015-05-13 | 2015-05-11 | 6.922 | 564,807 | -7,184 | 0.26% | 3,909,772 |
| 2015-05-11 | 2015-05-07 | 6.922 | 571,991 | -2,028 | 0.27% | 3,959,502 |
| 2015-05-07 | 2015-05-05 | 6.952 | 574,019 | -3,380 | 0.27% | 3,990,522 |
| 2015-05-06 | 2015-05-04 | 6.981 | 577,399 | +6,084 | 0.27% | 4,031,100 |
| 2015-04-29 | 2015-04-27 | 6.804 | 571,315 | +3,381 | 0.27% | 3,887,219 |
| 2015-04-28 | 2015-04-24 | 6.774 | 567,934 | +10,817 | 0.27% | 3,847,414 |
| 2015-04-16 | 2015-04-14 | 6.804 | 557,117 | -2,028 | 0.26% | 3,790,616 |
| 2015-04-15 | 2015-04-13 | 7.011 | 559,145 | +2,028 | 0.26% | 3,920,201 |
| 2014-12-23 | 2014-12-19 | 6.271 | 557,117 | +676 | 0.26% | 3,493,959 |
| 2014-12-12 | 2014-12-10 | 6.774 | 556,441 | +1,352 | 0.26% | 3,769,556 |
| 2014-11-03 | 2014-10-30 | 6.834 | 555,089 | +6,085 | 0.26% | 3,793,239 |
| 2014-10-31 | 2014-10-29 | 6.893 | 549,004 | +3,380 | 0.26% | 3,784,138 |
| 2014-09-02 | 2014-08-29 | 7.696 | 545,624 | -6,760 | 0.26% | 4,198,989 |
| 2014-09-01 | 2014-08-28 | 7.635 | 552,384 | +13,048 | 0.26% | 4,217,540 |
| 2014-08-29 | 2014-08-27 | 7.726 | 539,336 | -6,601 | 0.26% | 4,166,939 |
| 2014-08-26 | 2014-08-22 | 7.726 | 545,937 | -7,261 | 0.26% | 4,217,939 |
| 2014-08-13 | 2014-08-11 | 8.120 | 553,198 | +6,601 | 0.27% | 4,491,930 |
| 2014-07-21 | 2014-07-17 | 8.302 | 546,597 | +660 | 0.26% | 4,537,696 |
| 2014-05-27 | 2014-05-23 | 8.484 | 545,937 | -6,601 | 0.26% | 4,631,463 |
| 2014-05-23 | 2014-05-21 | 9.177 | 552,538 | +30,803 | 0.27% | 5,070,589 |
| 2014-04-01 | 2014-03-28 | 8.952 | 521,735 | -3,739 | 0.27% | 4,670,726 |
| 2014-01-22 | 2014-01-20 | 9.241 | 525,474 | -6,233 | 0.27% | 4,855,947 |
| 2014-01-20 | 2014-01-16 | 9.177 | 531,707 | +6,233 | 0.27% | 4,879,425 |
| 2014-01-10 | 2014-01-08 | 8.984 | 525,474 | +6,233 | 0.27% | 4,721,059 |
| 2014-01-07 | 2014-01-03 | 8.984 | 519,241 | +5,609 | 0.26% | 4,665,060 |
| 2013-10-25 | 2013-10-23 | 9.305 | 513,632 | +4,363 | 0.26% | 4,779,476 |
| 2013-09-06 | 2013-09-04 | 9.860 | 509,269 | +20,371 | 0.26% | 5,021,439 |
| 2013-09-03 | 2013-08-30 | 9.860 | 488,898 | +5,984 | 0.26% | 4,820,579 |
| 2013-08-19 | 2013-08-15 | 9.927 | 482,914 | -1,197 | 0.26% | 4,793,859 |
| 2013-08-16 | 2013-08-13 | 9.960 | 484,111 | +1,197 | 0.26% | 4,821,922 |
| 2013-08-13 | 2013-08-09 | 9.860 | 482,914 | +10,771 | 0.26% | 4,761,577 |
| 2013-07-29 | 2013-07-25 | 9.660 | 472,143 | +2,991 | 0.25% | 4,560,688 |
| 2013-05-16 | 2013-05-14 | 11.613 | 469,152 | +16,806 | 0.25% | 5,448,283 |
| 2013-05-10 | 2013-05-08 | 12.064 | 452,346 | -8,654 | 0.25% | 5,456,966 |
| 2013-03-27 | 2013-03-25 | 10.989 | 461,000 | -5,770 | 0.25% | 5,065,956 |
| 2013-03-25 | 2013-03-21 | 10.746 | 466,770 | +5,770 | 0.26% | 5,016,096 |
| 2013-03-21 | 2013-03-19 | 11.336 | 461,000 | -1,154 | 0.25% | 5,225,766 |
| 2013-03-05 | 2013-03-01 | 11.197 | 462,154 | -1,154 | 0.25% | 5,174,763 |
| 2013-02-28 | 2013-02-26 | 11.266 | 463,308 | -5,769 | 0.25% | 5,219,807 |
| 2013-02-27 | 2013-02-25 | 11.336 | 469,077 | -5,770 | 0.26% | 5,317,324 |
| 2013-02-21 | 2013-02-19 | 11.786 | 474,847 | -2,884 | 0.26% | 5,596,724 |
| 2013-02-07 | 2013-02-05 | 11.717 | 477,731 | -26,539 | 0.26% | 5,597,594 |
| 2013-02-04 | 2013-01-31 | 11.856 | 504,270 | -5,770 | 0.28% | 5,978,476 |
| 2013-02-01 | 2013-01-30 | 11.856 | 510,040 | -5,192 | 0.28% | 6,046,883 |
| 2013-01-11 | 2013-01-09 | 9.984 | 515,232 | -577 | 0.28% | 5,143,948 |
| 2013-01-08 | 2013-01-04 | 9.741 | 515,809 | +5,769 | 0.28% | 5,024,542 |
| 2013-01-07 | 2013-01-03 | 9.845 | 510,040 | +8,077 | 0.28% | 5,021,389 |
| 2013-01-04 | 2013-01-02 | 9.845 | 501,963 | +1,154 | 0.28% | 4,941,870 |
| 2013-01-02 | 2012-12-27 | 10.018 | 500,809 | -577 | 0.27% | 5,017,313 |
| 2012-12-28 | 2012-12-24 | 9.984 | 501,386 | -2,308 | 0.28% | 5,005,713 |
| 2012-12-18 | 2012-12-14 | 9.498 | 503,694 | +577 | 0.28% | 4,784,302 |
| 2012-12-14 | 2012-12-12 | 9.637 | 503,117 | +10,962 | 0.28% | 4,848,585 |
| 2012-12-10 | 2012-12-06 | 9.360 | 492,155 | -5,769 | 0.27% | 4,606,456 |
| 2012-12-05 | 2012-12-03 | 8.736 | 497,924 | +23,077 | 0.27% | 4,349,756 |
| 2012-11-19 | 2012-11-15 | 8.424 | 474,847 | -2,307 | 0.26% | 4,000,011 |
| 2012-11-12 | 2012-11-08 | 8.458 | 477,154 | -14,424 | 0.26% | 4,035,986 |
| 2012-11-05 | 2012-11-01 | 8.424 | 491,578 | +577 | 0.27% | 4,140,950 |
| 2012-10-29 | 2012-10-25 | 8.493 | 491,001 | +9,808 | 0.27% | 4,170,131 |
| 2012-10-24 | 2012-10-19 | 8.562 | 481,193 | +6,923 | 0.26% | 4,120,192 |
| 2012-10-22 | 2012-10-18 | 8.562 | 474,270 | +1,154 | 0.26% | 4,060,915 |
| 2012-10-16 | 2012-10-12 | 8.493 | 473,116 | +4,616 | 0.26% | 4,018,232 |
| 2012-10-15 | 2012-10-11 | 8.354 | 468,500 | +2,307 | 0.26% | 3,914,064 |
| 2012-10-08 | 2012-10-04 | 8.493 | 466,193 | -14,423 | 0.26% | 3,959,434 |
| 2012-09-14 | 2012-09-12 | 8.944 | 480,616 | -2,885 | 0.26% | 4,298,522 |
| 2012-09-11 | 2012-09-07 | 9.053 | 483,501 | +11,377 | 0.27% | 4,377,031 |
| 2012-09-05 | 2012-09-03 | 9.301 | 472,124 | +5,633 | 0.27% | 4,391,364 |
| 2012-08-22 | 2012-08-20 | 9.550 | 466,491 | -8,450 | 0.26% | 4,454,897 |
| 2012-08-21 | 2012-08-17 | 9.337 | 474,941 | -5,634 | 0.27% | 4,434,427 |
| 2012-08-16 | 2012-08-14 | 9.408 | 480,575 | +2,817 | 0.27% | 4,521,152 |
| 2012-08-13 | 2012-08-09 | 9.585 | 477,758 | +42,252 | 0.27% | 4,579,455 |
| 2012-05-17 | 2012-05-15 | 10.721 | 435,506 | +564 | 0.24% | 4,669,207 |
| 2012-05-11 | 2012-05-09 | 11.841 | 434,942 | +563 | 0.24% | 5,150,329 |
| 2012-05-10 | 2012-05-08 | 13.322 | 434,379 | +17,647 | 0.24% | 5,786,621 |
| 2012-04-23 | 2012-04-19 | 13.544 | 416,732 | +2,702 | 0.24% | 5,644,060 |
| 2012-04-17 | 2012-04-13 | 13.877 | 414,030 | +3,243 | 0.24% | 5,745,354 |
| 2012-04-13 | 2012-04-11 | 13.692 | 410,787 | +1,081 | 0.24% | 5,624,347 |
| 2012-03-30 | 2012-03-28 | 14.358 | 409,706 | +5,945 | 0.24% | 5,882,443 |
| 2012-03-29 | 2012-03-27 | 14.062 | 403,761 | -2,702 | 0.24% | 5,677,559 |
| 2012-03-20 | 2012-03-16 | 14.062 | 406,463 | +5,405 | 0.24% | 5,715,554 |
| 2012-03-15 | 2012-03-13 | 14.543 | 401,058 | +5,404 | 0.24% | 5,832,482 |
| 2012-03-13 | 2012-03-09 | 14.654 | 395,654 | +8,107 | 0.23% | 5,797,816 |
| 2012-03-09 | 2012-03-07 | 14.802 | 387,547 | +2,162 | 0.23% | 5,736,382 |
| 2011-12-12 | 2011-12-08 | 13.507 | 385,385 | +541 | 0.23% | 5,205,247 |
| 2011-12-09 | 2011-12-07 | 13.544 | 384,844 | +1,621 | 0.23% | 5,212,181 |
| 2011-10-28 | 2011-10-26 | 14.913 | 383,223 | +2,703 | 0.22% | 5,714,922 |
| 2011-09-12 | 2011-09-08 | 17.628 | 380,520 | +10,684 | 0.22% | 6,707,808 |
| 2011-05-23 | 2011-05-19 | 18.846 | 369,836 | -526 | 0.22% | 6,970,060 |
| 2011-05-18 | 2011-05-16 | 18.961 | 370,362 | -525 | 0.22% | 7,022,277 |
| 2011-05-13 | 2011-05-11 | 19.265 | 370,887 | -1,576 | 0.22% | 7,145,198 |
| 2011-05-11 | 2011-05-06 | 19.798 | 372,463 | +2,627 | 0.23% | 7,374,094 |
| 2011-04-29 | 2011-04-27 | 21.898 | 369,836 | +15,522 | 0.22% | 8,098,493 |
| 2011-04-06 | 2011-04-01 | 21.023 | 354,314 | -2,013 | 0.22% | 7,448,819 |
| 2011-03-30 | 2011-03-28 | 20.983 | 356,327 | -17,614 | 0.22% | 7,476,977 |
| 2011-03-16 | 2011-03-14 | 20.308 | 373,941 | +2,013 | 0.24% | 7,593,944 |
| 2010-12-21 | 2010-12-17 | 20.268 | 371,928 | -3,019 | 0.23% | 7,538,284 |
| 2010-12-20 | 2010-12-16 | 20.268 | 374,947 | -30,196 | 0.24% | 7,599,473 |
| 2010-12-01 | 2010-11-29 | 19.553 | 405,143 | -1,509 | 0.26% | 7,921,672 |
| 2010-11-17 | 2010-11-15 | 19.513 | 406,652 | -2,517 | 0.26% | 7,935,016 |
| 2010-10-11 | 2010-10-07 | 17.288 | 409,169 | +2,517 | 0.26% | 7,073,517 |
| 2010-09-30 | 2010-09-28 | 17.288 | 406,652 | -504 | 0.26% | 7,030,004 |
| 2010-09-28 | 2010-09-24 | 17.129 | 407,156 | -30,195 | 0.26% | 6,973,993 |
| 2010-09-27 | 2010-09-22 | 17.129 | 437,351 | -1,006 | 0.28% | 7,491,190 |
| 2010-09-21 | 2010-09-17 | 17.248 | 438,357 | -6,039 | 0.28% | 7,560,684 |
| 2010-09-08 | 2010-09-06 | 16.930 | 444,396 | -5,033 | 0.28% | 7,523,556 |
| 2010-09-07 | 2010-09-03 | 17.168 | 449,429 | +503 | 0.28% | 7,715,930 |
| 2010-09-03 | 2010-09-01 | 18.453 | 448,926 | +18,688 | 0.28% | 8,284,070 |
| 2010-08-25 | 2010-08-23 | 19.239 | 430,238 | -4,834 | 0.28% | 8,277,437 |
| 2010-08-11 | 2010-08-09 | 18.412 | 435,072 | +4,834 | 0.29% | 8,010,420 |
| 2010-08-05 | 2010-08-03 | 18.288 | 430,238 | -2,417 | 0.28% | 7,868,015 |
| 2010-06-08 | 2010-06-04 | 16.757 | 432,655 | -967 | 0.29% | 7,249,881 |
| 2010-05-03 | 2010-04-29 | 18.799 | 433,622 | +10,841 | 0.29% | 8,151,632 |
| 2010-04-29 | 2010-04-27 | 18.714 | 422,781 | -2,357 | 0.29% | 7,911,951 |
| 2010-04-28 | 2010-04-26 | 18.799 | 425,138 | -356 | 0.29% | 7,992,142 |
| 2010-04-09 | 2010-04-07 | 17.399 | 425,494 | -6,127 | 0.29% | 7,402,984 |
| 2010-04-07 | 2010-03-31 | 17.017 | 431,621 | -5,656 | 0.29% | 7,344,741 |
| 2010-03-30 | 2010-03-26 | 16.889 | 437,277 | -8,484 | 0.30% | 7,385,319 |
| 2010-03-29 | 2010-03-25 | 16.041 | 445,761 | -2,356 | 0.30% | 7,150,286 |
| 2010-03-23 | 2010-03-19 | 15.149 | 448,117 | +2,356 | 0.30% | 6,788,740 |
| 2010-03-22 | 2010-03-18 | 15.065 | 445,761 | +7,070 | 0.30% | 6,715,216 |
| 2010-03-03 | 2010-03-01 | 14.810 | 438,691 | -471 | 0.30% | 6,497,012 |
| 2010-02-25 | 2010-02-23 | 14.471 | 439,162 | +471 | 0.30% | 6,354,899 |
| 2010-01-29 | 2010-01-27 | 16.338 | 438,691 | -471 | 0.30% | 7,167,191 |
| 2010-01-26 | 2010-01-22 | 16.550 | 439,162 | -943 | 0.30% | 7,268,067 |
| 2010-01-06 | 2010-01-04 | 17.908 | 440,105 | +28,278 | 0.30% | 7,881,308 |
| 2009-12-22 | 2009-12-18 | 17.568 | 411,827 | -471 | 0.28% | 7,235,103 |
| 2009-12-21 | 2009-12-17 | 17.399 | 412,298 | +471 | 0.28% | 7,173,393 |
| 2009-12-03 | 2009-12-01 | 16.974 | 411,827 | +943 | 0.28% | 6,990,437 |
| 2009-11-20 | 2009-11-18 | 17.144 | 410,884 | -2,357 | 0.28% | 7,044,175 |
| 2009-10-16 | 2009-10-14 | 16.677 | 413,241 | -942 | 0.28% | 6,891,686 |
| 2009-10-06 | 2009-10-02 | 14.258 | 414,183 | -1,414 | 0.28% | 5,905,560 |
| 2009-09-30 | 2009-09-28 | 14.301 | 415,597 | -471 | 0.28% | 5,943,357 |
| 2009-09-22 | 2009-09-18 | 15.118 | 416,068 | +11,990 | 0.28% | 6,290,273 |
| 2009-09-11 | 2009-09-09 | 14.900 | 404,078 | +1,831 | 0.28% | 6,020,724 |
| 2009-09-10 | 2009-09-08 | 14.900 | 402,247 | +915 | 0.28% | 5,993,442 |
| 2009-08-21 | 2009-08-19 | 13.633 | 401,332 | -915 | 0.28% | 5,471,262 |
| 2009-08-18 | 2009-08-14 | 13.982 | 402,247 | -1,373 | 0.28% | 5,624,344 |
| 2009-08-05 | 2009-08-03 | 14.026 | 403,620 | +1,373 | 0.28% | 5,661,178 |
| 2009-07-31 | 2009-07-29 | 14.201 | 402,247 | -2,289 | 0.28% | 5,712,225 |
| 2009-07-30 | 2009-07-28 | 15.162 | 404,536 | +916 | 0.29% | 6,133,604 |
| 2009-07-29 | 2009-07-27 | 14.463 | 403,620 | +2,288 | 0.28% | 5,837,539 |
| 2009-07-24 | 2009-07-22 | 12.060 | 401,332 | -457 | 0.28% | 4,839,962 |
| 2009-07-22 | 2009-07-20 | 11.885 | 401,789 | +457 | 0.28% | 4,775,249 |
| 2009-06-26 | 2009-06-24 | 12.366 | 401,332 | +1,831 | 0.28% | 4,962,715 |
| 2009-06-05 | 2009-06-03 | 13.851 | 399,501 | -6,866 | 0.28% | 5,533,581 |
| 2009-06-02 | 2009-05-29 | 13.939 | 406,367 | -27,463 | 0.29% | 5,664,195 |
| 2009-05-29 | 2009-05-26 | 13.764 | 433,830 | +2,289 | 0.31% | 5,971,167 |
| 2009-05-18 | 2009-05-14 | 11.885 | 431,541 | -3,662 | 0.30% | 5,128,851 |
| 2009-05-13 | 2009-05-11 | 10.924 | 435,203 | -9,154 | 0.31% | 4,754,020 |
| 2009-05-04 | 2009-04-29 | 11.265 | 444,357 | +20,366 | 0.31% | 5,005,783 |
| 2009-04-30 | 2009-04-28 | 10.761 | 423,991 | -2,184 | 0.31% | 4,562,778 |
| 2009-04-24 | 2009-04-22 | 10.533 | 426,175 | +2,184 | 0.31% | 4,488,701 |
| 2009-02-19 | 2009-02-17 | 10.212 | 423,991 | +3,494 | 0.31% | 4,329,785 |
| 2008-10-14 | 2008-10-10 | 13.463 | 420,497 | -1,310 | 0.31% | 5,661,286 |
| 2008-09-09 | 2008-09-05 | 17.371 | 421,807 | -874 | 0.31% | 7,327,335 |
| 2008-09-08 | 2008-09-04 | 17.371 | 422,681 | +12,635 | 0.31% | 7,342,518 |
| 2008-09-05 | 2008-09-03 | 17.749 | 410,046 | -2,542 | 0.31% | 7,277,880 |
| 2008-05-29 | 2008-05-27 | 16.899 | 412,588 | -424 | 0.31% | 6,972,429 |
| 2008-05-26 | 2008-05-22 | 17.182 | 413,012 | +1,695 | 0.31% | 7,096,571 |
| 2008-05-15 | 2008-05-13 | 16.852 | 411,317 | -2,119 | 0.31% | 6,931,534 |
| 2008-04-29 | 2008-04-25 | 17.921 | 413,436 | +40,714 | 0.31% | 7,409,179 |
| 2008-04-28 | 2008-04-24 | 17.330 | 372,722 | +15,359 | 0.28% | 6,459,340 |
| 2008-04-14 | 2008-04-10 | 17.872 | 357,363 | +2,031 | 0.28% | 6,386,702 |
| 2008-04-03 | 2008-04-01 | 18.069 | 355,332 | +4,063 | 0.28% | 6,420,381 |
| 2008-02-12 | 2008-02-06 | 15.262 | 351,269 | -1,219 | 0.28% | 5,361,199 |
| 2008-01-04 | 2008-01-02 | 17.429 | 352,488 | -813 | 0.28% | 6,143,389 |
| 2008-01-03 | 2007-12-31 | 17.379 | 353,301 | +813 | 0.28% | 6,140,164 |
| 2007-12-07 | 2007-12-05 | 16.247 | 352,488 | +83,683 | 0.28% | 5,726,888 |
| 2007-11-27 | 2007-11-23 | 16.789 | 268,805 | +20,311 | 0.21% | 4,512,863 |
| 2007-11-26 | 2007-11-22 | 16.789 | 248,494 | +24,374 | 0.20% | 4,171,869 |
| 2007-11-23 | 2007-11-21 | 17.626 | 224,120 | +6,093 | 0.18% | 3,950,245 |
| 2007-11-15 | 2007-11-13 | 17.035 | 218,027 | +2,031 | 0.17% | 3,714,042 |
| 2007-11-09 | 2007-11-07 | 18.118 | 215,996 | -2,031 | 0.17% | 3,913,397 |
| 2007-11-08 | 2007-11-06 | 18.118 | 218,027 | +4,063 | 0.17% | 3,950,195 |
| 2007-11-07 | 2007-11-05 | 17.970 | 213,964 | +2,031 | 0.17% | 3,844,979 |
| 2007-11-06 | 2007-11-02 | 19.940 | 211,933 | -407 | 0.17% | 4,225,850 |
| 2007-10-25 | 2007-10-23 | 20.826 | 212,340 | -3,656 | 0.17% | 4,422,141 |
| 2007-10-24 | 2007-10-22 | 20.186 | 215,996 | +3,920 | 0.17% | 4,360,035 |
| 2007-10-16 | 2007-10-12 | 20.924 | 212,076 | -2,031 | 0.17% | 4,437,526 |
| 2007-10-15 | 2007-10-11 | 21.170 | 214,107 | +2,031 | 0.17% | 4,532,729 |
| 2007-10-05 | 2007-10-03 | 21.220 | 212,076 | +2,031 | 0.17% | 4,500,173 |
| 2007-09-24 | 2007-09-20 | 22.458 | 210,045 | +3,751 | 0.17% | 4,717,111 |
| 2007-09-19 | 2007-09-17 | 22.207 | 206,294 | -399 | 0.17% | 4,581,167 |
| 2007-09-18 | 2007-09-14 | 22.307 | 206,693 | +1,995 | 0.17% | 4,610,750 |
| 2007-09-14 | 2007-09-12 | 23.510 | 204,698 | +1,994 | 0.17% | 4,812,516 |
| 2007-09-13 | 2007-09-11 | 22.608 | 202,704 | -1,595 | 0.16% | 4,582,734 |
| 2007-09-04 | 2007-08-31 | 19.049 | 204,299 | -3,591 | 0.17% | 3,891,666 |
| 2007-08-29 | 2007-08-27 | 18.497 | 207,890 | +1,995 | 0.17% | 3,845,437 |
| 2007-08-21 | 2007-08-17 | 17.294 | 205,895 | -399 | 0.17% | 3,560,825 |
| 2007-08-09 | 2007-08-07 | 19.550 | 206,294 | +399 | 0.17% | 4,033,081 |
| 2007-08-06 | 2007-08-02 | 20.051 | 205,895 | -798 | 0.17% | 4,128,493 |
| 2007-08-02 | 2007-07-31 | 21.054 | 206,693 | +1,197 | 0.17% | 4,351,719 |
| 2007-07-17 | 2007-07-13 | 21.054 | 205,496 | +399 | 0.17% | 4,326,517 |
| 2007-07-16 | 2007-07-12 | 21.305 | 205,097 | -399 | 0.17% | 4,369,523 |
| 2007-07-13 | 2007-07-11 | 21.054 | 205,496 | +399 | 0.17% | 4,326,517 |
| 2007-06-27 | 2007-06-25 | 19.550 | 205,097 | -1,197 | 0.17% | 4,009,680 |
| 2007-06-26 | 2007-06-22 | 19.249 | 206,294 | 0.17% | 3,971,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy