History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 559,398 | +0 | 0.09% | 1,040,480 |
| 2025-10-13 | 2025-10-09 | 1.880 | 559,398 | +0 | 0.09% | 1,051,668 |
| 2025-10-10 | 2025-10-08 | 1.850 | 559,398 | +0 | 0.09% | 1,034,886 |
| 2025-10-09 | 2025-10-06 | 1.850 | 559,398 | +0 | 0.09% | 1,034,886 |
| 2025-10-08 | 2025-10-03 | 1.760 | 559,398 | +0 | 0.09% | 984,540 |
| 2025-10-06 | 2025-10-02 | 1.670 | 559,398 | +0 | 0.09% | 934,195 |
| 2025-10-03 | 2025-09-30 | 1.630 | 559,398 | +0 | 0.09% | 911,819 |
| 2025-10-02 | 2025-09-29 | 1.620 | 559,398 | +0 | 0.09% | 906,225 |
| 2025-09-30 | 2025-09-26 | 1.640 | 559,398 | +0 | 0.09% | 917,413 |
| 2025-09-29 | 2025-09-25 | 1.650 | 559,398 | +0 | 0.09% | 923,007 |
| 2025-09-26 | 2025-09-24 | 1.690 | 559,398 | +0 | 0.09% | 945,383 |
| 2025-09-25 | 2025-09-23 | 1.690 | 559,398 | +0 | 0.09% | 945,383 |
| 2025-09-24 | 2025-09-22 | 1.630 | 559,398 | +0 | 0.09% | 911,819 |
| 2025-09-23 | 2025-09-19 | 1.660 | 559,398 | +0 | 0.09% | 928,601 |
| 2025-09-22 | 2025-09-18 | 1.660 | 559,398 | +0 | 0.09% | 928,601 |
| 2025-09-19 | 2025-09-17 | 1.660 | 559,398 | +0 | 0.09% | 928,601 |
| 2025-09-18 | 2025-09-16 | 1.670 | 559,398 | +0 | 0.09% | 934,195 |
| 2025-09-17 | 2025-09-15 | 1.650 | 559,398 | +0 | 0.09% | 923,007 |
| 2025-09-16 | 2025-09-12 | 1.650 | 559,398 | +0 | 0.09% | 923,007 |
| 2025-09-15 | 2025-09-11 | 1.650 | 559,398 | +0 | 0.09% | 923,007 |
| 2025-09-12 | 2025-09-10 | 1.650 | 559,398 | +0 | 0.09% | 923,007 |
| 2025-09-11 | 2025-09-09 | 1.650 | 559,398 | +0 | 0.09% | 923,007 |
| 2025-09-10 | 2025-09-08 | 1.640 | 559,398 | +0 | 0.09% | 917,413 |
| 2025-09-09 | 2025-09-05 | 1.650 | 559,398 | +0 | 0.09% | 923,007 |
| 2025-09-08 | 2025-09-04 | 1.834 | 559,398 | +0 | 0.09% | 1,025,842 |
| 2025-09-05 | 2025-09-03 | 1.792 | 559,398 | +25,572 | 0.09% | 1,002,394 |
| 2025-09-04 | 2025-09-02 | 1.802 | 533,826 | +0 | 0.09% | 962,165 |
| 2025-09-03 | 2025-09-01 | 1.834 | 533,826 | +0 | 0.09% | 978,947 |
| 2025-09-02 | 2025-08-29 | 1.792 | 533,826 | +0 | 0.09% | 956,571 |
| 2025-09-01 | 2025-08-28 | 1.740 | 533,826 | +0 | 0.09% | 928,602 |
| 2025-08-29 | 2025-08-27 | 1.750 | 533,826 | +0 | 0.09% | 934,195 |
| 2025-08-28 | 2025-08-26 | 1.760 | 533,826 | +0 | 0.09% | 939,789 |
| 2025-08-27 | 2025-08-25 | 1.760 | 533,826 | +0 | 0.09% | 939,789 |
| 2025-08-26 | 2025-08-22 | 1.645 | 533,826 | +0 | 0.09% | 878,256 |
| 2025-08-25 | 2025-08-21 | 1.666 | 533,826 | +0 | 0.09% | 889,444 |
| 2025-08-22 | 2025-08-20 | 1.614 | 533,826 | +0 | 0.09% | 861,474 |
| 2025-08-21 | 2025-08-19 | 1.614 | 533,826 | +0 | 0.09% | 861,474 |
| 2025-08-20 | 2025-08-18 | 1.614 | 533,826 | +0 | 0.09% | 861,474 |
| 2025-08-19 | 2025-08-15 | 1.603 | 533,826 | +0 | 0.09% | 855,880 |
| 2025-08-18 | 2025-08-14 | 1.603 | 533,826 | +0 | 0.09% | 855,880 |
| 2025-08-15 | 2025-08-13 | 1.624 | 533,826 | +0 | 0.09% | 867,068 |
| 2025-08-14 | 2025-08-12 | 1.603 | 533,826 | +0 | 0.09% | 855,880 |
| 2025-08-13 | 2025-08-11 | 1.635 | 533,826 | +0 | 0.09% | 872,662 |
| 2025-08-12 | 2025-08-08 | 1.593 | 533,826 | +0 | 0.09% | 850,286 |
| 2025-08-11 | 2025-08-07 | 1.540 | 533,826 | +0 | 0.09% | 822,316 |
| 2025-08-08 | 2025-08-06 | 1.540 | 533,826 | +0 | 0.09% | 822,316 |
| 2025-08-07 | 2025-08-05 | 1.509 | 533,826 | +0 | 0.09% | 805,534 |
| 2025-08-06 | 2025-08-04 | 1.540 | 533,826 | +0 | 0.09% | 822,316 |
| 2025-08-05 | 2025-08-01 | 1.540 | 533,826 | +0 | 0.09% | 822,316 |
| 2025-08-04 | 2025-07-31 | 1.540 | 533,826 | +0 | 0.09% | 822,316 |
| 2025-08-01 | 2025-07-30 | 1.540 | 533,826 | +0 | 0.09% | 822,316 |
| 2025-07-31 | 2025-07-29 | 1.551 | 533,826 | +0 | 0.09% | 827,910 |
| 2025-07-30 | 2025-07-28 | 1.519 | 533,826 | +0 | 0.09% | 811,128 |
| 2025-07-29 | 2025-07-25 | 1.519 | 533,826 | +0 | 0.09% | 811,128 |
| 2025-07-28 | 2025-07-24 | 1.540 | 533,826 | +0 | 0.09% | 822,316 |
| 2025-07-25 | 2025-07-23 | 1.509 | 533,826 | +0 | 0.09% | 805,534 |
| 2025-07-24 | 2025-07-22 | 1.530 | 533,826 | +0 | 0.09% | 816,722 |
| 2025-07-23 | 2025-07-21 | 1.478 | 533,826 | +0 | 0.09% | 788,752 |
| 2025-07-22 | 2025-07-18 | 1.457 | 533,826 | +0 | 0.09% | 777,564 |
| 2025-07-21 | 2025-07-17 | 1.446 | 533,826 | +0 | 0.09% | 771,970 |
| 2025-07-18 | 2025-07-16 | 1.457 | 533,826 | +0 | 0.09% | 777,564 |
| 2025-07-17 | 2025-07-15 | 1.457 | 533,826 | +0 | 0.09% | 777,564 |
| 2025-07-16 | 2025-07-14 | 1.467 | 533,826 | +0 | 0.09% | 783,158 |
| 2025-07-15 | 2025-07-11 | 1.446 | 533,826 | +0 | 0.09% | 771,970 |
| 2025-07-14 | 2025-07-10 | 1.425 | 533,826 | +0 | 0.09% | 760,782 |
| 2025-07-11 | 2025-07-09 | 1.457 | 533,826 | +0 | 0.09% | 777,564 |
| 2025-07-10 | 2025-07-08 | 1.446 | 533,826 | +0 | 0.09% | 771,970 |
| 2025-07-09 | 2025-07-07 | 1.436 | 533,826 | +0 | 0.09% | 766,376 |
| 2025-07-08 | 2025-07-04 | 1.404 | 533,826 | +0 | 0.09% | 749,594 |
| 2025-07-07 | 2025-07-03 | 1.436 | 533,826 | +0 | 0.09% | 766,376 |
| 2025-07-04 | 2025-07-02 | 1.415 | 533,826 | +0 | 0.09% | 755,188 |
| 2025-07-03 | 2025-06-30 | 1.404 | 533,826 | +0 | 0.09% | 749,594 |
| 2025-07-02 | 2025-06-27 | 1.404 | 533,826 | +0 | 0.09% | 749,594 |
| 2025-06-30 | 2025-06-26 | 1.404 | 533,826 | +0 | 0.09% | 749,594 |
| 2025-06-27 | 2025-06-25 | 1.415 | 533,826 | +0 | 0.09% | 755,188 |
| 2025-06-26 | 2025-06-24 | 1.425 | 533,826 | +0 | 0.09% | 760,782 |
| 2025-06-25 | 2025-06-23 | 1.425 | 533,826 | +0 | 0.09% | 760,782 |
| 2025-06-24 | 2025-06-20 | 1.404 | 533,826 | +0 | 0.09% | 749,594 |
| 2025-06-23 | 2025-06-19 | 1.383 | 533,826 | +0 | 0.09% | 738,406 |
| 2025-06-20 | 2025-06-18 | 1.415 | 533,826 | +0 | 0.09% | 755,188 |
| 2025-06-19 | 2025-06-17 | 1.394 | 533,826 | +0 | 0.09% | 744,000 |
| 2025-06-18 | 2025-06-16 | 1.425 | 533,826 | +0 | 0.09% | 760,782 |
| 2025-06-17 | 2025-06-13 | 1.383 | 533,826 | +0 | 0.09% | 738,406 |
| 2025-06-16 | 2025-06-12 | 1.394 | 533,826 | +0 | 0.09% | 744,000 |
| 2025-06-13 | 2025-06-11 | 1.415 | 533,826 | +0 | 0.09% | 755,188 |
| 2025-06-12 | 2025-06-10 | 1.373 | 533,826 | +0 | 0.09% | 732,812 |
| 2025-06-11 | 2025-06-09 | 1.373 | 533,826 | +0 | 0.09% | 732,812 |
| 2025-06-10 | 2025-06-06 | 1.320 | 533,826 | +0 | 0.09% | 704,842 |
| 2025-06-09 | 2025-06-05 | 1.320 | 533,826 | +0 | 0.09% | 704,842 |
| 2025-06-06 | 2025-06-04 | 1.341 | 533,826 | +0 | 0.09% | 716,030 |
| 2025-06-05 | 2025-06-03 | 1.341 | 533,826 | +0 | 0.09% | 716,030 |
| 2025-06-04 | 2025-06-02 | 1.320 | 533,826 | +0 | 0.09% | 704,842 |
| 2025-06-03 | 2025-05-30 | 1.341 | 533,826 | +0 | 0.09% | 716,030 |
| 2025-06-02 | 2025-05-29 | 1.352 | 533,826 | +0 | 0.09% | 721,624 |
| 2025-05-30 | 2025-05-28 | 1.352 | 533,826 | +0 | 0.09% | 721,624 |
| 2025-05-29 | 2025-05-27 | 1.352 | 533,826 | +0 | 0.09% | 721,624 |
| 2025-05-28 | 2025-05-26 | 1.362 | 533,826 | +0 | 0.09% | 727,218 |
| 2025-05-27 | 2025-05-23 | 1.352 | 533,826 | +0 | 0.09% | 721,624 |
| 2025-05-26 | 2025-05-22 | 1.766 | 533,826 | +0 | 0.09% | 942,543 |
| 2025-05-23 | 2025-05-21 | 1.742 | 533,826 | +64,925 | 0.09% | 929,806 |
| 2025-05-22 | 2025-05-20 | 1.754 | 468,901 | +0 | 0.09% | 822,315 |
| 2025-05-21 | 2025-05-19 | 1.766 | 468,901 | +0 | 0.09% | 827,909 |
| 2025-05-20 | 2025-05-16 | 1.766 | 468,901 | +0 | 0.09% | 827,909 |
| 2025-05-19 | 2025-05-15 | 1.766 | 468,901 | +0 | 0.09% | 827,909 |
| 2025-05-16 | 2025-05-14 | 1.718 | 468,901 | +0 | 0.09% | 805,533 |
| 2025-05-15 | 2025-05-13 | 1.706 | 468,901 | +0 | 0.09% | 799,939 |
| 2025-05-14 | 2025-05-12 | 1.694 | 468,901 | +0 | 0.09% | 794,346 |
| 2025-05-13 | 2025-05-09 | 1.682 | 468,901 | +0 | 0.09% | 788,752 |
| 2025-05-12 | 2025-05-08 | 1.646 | 468,901 | +0 | 0.09% | 771,970 |
| 2025-05-09 | 2025-05-07 | 1.706 | 468,901 | +0 | 0.09% | 799,939 |
| 2025-05-08 | 2025-05-06 | 1.646 | 468,901 | +0 | 0.09% | 771,970 |
| 2025-05-07 | 2025-05-02 | 1.634 | 468,901 | +0 | 0.09% | 766,376 |
| 2025-05-06 | 2025-04-30 | 1.611 | 468,901 | +0 | 0.09% | 755,188 |
| 2025-05-02 | 2025-04-29 | 1.646 | 468,901 | +0 | 0.09% | 771,970 |
| 2025-04-30 | 2025-04-28 | 1.658 | 468,901 | +0 | 0.09% | 777,564 |
| 2025-04-29 | 2025-04-25 | 1.694 | 468,901 | +0 | 0.09% | 794,346 |
| 2025-04-28 | 2025-04-24 | 1.634 | 468,901 | +0 | 0.09% | 766,376 |
| 2025-04-25 | 2025-04-23 | 1.611 | 468,901 | +0 | 0.09% | 755,188 |
| 2025-04-24 | 2025-04-22 | 1.587 | 468,901 | +0 | 0.09% | 744,000 |
| 2025-04-23 | 2025-04-17 | 1.563 | 468,901 | +0 | 0.09% | 732,812 |
| 2025-04-22 | 2025-04-16 | 1.611 | 468,901 | +0 | 0.09% | 755,188 |
| 2025-04-17 | 2025-04-15 | 1.611 | 468,901 | +0 | 0.09% | 755,188 |
| 2025-04-16 | 2025-04-14 | 1.622 | 468,901 | +0 | 0.09% | 760,782 |
| 2025-04-15 | 2025-04-11 | 1.611 | 468,901 | +0 | 0.09% | 755,188 |
| 2025-04-14 | 2025-04-10 | 1.587 | 468,901 | +0 | 0.09% | 744,000 |
| 2025-04-11 | 2025-04-09 | 1.587 | 468,901 | +0 | 0.09% | 744,000 |
| 2025-04-10 | 2025-04-08 | 1.587 | 468,901 | +0 | 0.09% | 744,000 |
| 2025-04-09 | 2025-04-07 | 1.587 | 468,901 | +0 | 0.09% | 744,000 |
| 2025-04-08 | 2025-04-03 | 1.849 | 468,901 | +0 | 0.09% | 867,067 |
| 2025-04-07 | 2025-04-02 | 1.885 | 468,901 | +0 | 0.09% | 883,849 |
| 2025-04-03 | 2025-04-01 | 1.825 | 468,901 | -6,706 | 0.09% | 855,879 |
| 2025-04-02 | 2025-03-31 | 1.861 | 475,607 | +1,677 | 0.09% | 885,142 |
| 2025-04-01 | 2025-03-28 | 1.885 | 473,930 | +5,029 | 0.09% | 893,329 |
| 2025-03-31 | 2025-03-27 | 1.849 | 468,901 | +97,234 | 0.09% | 867,067 |
| 2024-09-09 | 2024-09-04 | 1.481 | 371,667 | +15,358 | 0.07% | 550,387 |
| 2024-05-31 | 2024-05-29 | 1.794 | 356,309 | +12,817 | 0.07% | 639,321 |
| 2023-11-01 | 2023-10-30 | 1.962 | 343,492 | +7,747 | 0.07% | 673,965 |
| 2023-09-11 | 2023-09-06 | 2.120 | 335,745 | +10,625 | 0.07% | 711,622 |
| 2023-06-02 | 2023-05-31 | 2.750 | 325,120 | +9,902 | 0.07% | 894,025 |
| 2022-09-09 | 2022-09-07 | 3.826 | 315,218 | +7,084 | 0.07% | 1,205,942 |
| 2022-06-06 | 2022-06-01 | 5.508 | 308,134 | +16,217 | 0.07% | 1,697,232 |
| 2022-05-17 | 2022-05-13 | 5.360 | 291,917 | +10,777 | 0.07% | 1,564,567 |
| 2022-05-03 | 2022-04-28 | 5.449 | 281,140 | +6,736 | 0.07% | 1,531,851 |
| 2022-04-27 | 2022-04-25 | 5.523 | 274,404 | -25,596 | 0.06% | 1,515,518 |
| 2022-04-26 | 2022-04-22 | 5.538 | 300,000 | -8,082 | 0.07% | 1,661,337 |
| 2022-04-22 | 2022-04-20 | 5.567 | 308,082 | +33,678 | 0.07% | 1,715,242 |
| 2022-04-11 | 2022-04-07 | 5.538 | 274,404 | -20,207 | 0.06% | 1,519,592 |
| 2022-04-08 | 2022-04-06 | 5.523 | 294,611 | +13,471 | 0.07% | 1,627,120 |
| 2022-04-07 | 2022-04-04 | 5.523 | 281,140 | -6,736 | 0.07% | 1,552,720 |
| 2022-04-06 | 2022-04-01 | 5.523 | 287,876 | +13,472 | 0.07% | 1,589,923 |
| 2022-03-30 | 2022-03-28 | 5.597 | 274,404 | -61,967 | 0.06% | 1,535,888 |
| 2022-03-28 | 2022-03-24 | 5.790 | 336,371 | +67,355 | 0.08% | 1,947,650 |
| 2021-11-26 | 2021-11-24 | 5.760 | 269,016 | -5,388 | 0.06% | 1,549,664 |
| 2021-11-24 | 2021-11-22 | 5.686 | 274,404 | -40,414 | 0.06% | 1,560,332 |
| 2021-11-23 | 2021-11-19 | 5.760 | 314,818 | +26,942 | 0.07% | 1,813,506 |
| 2021-11-22 | 2021-11-18 | 5.701 | 287,876 | +13,472 | 0.07% | 1,641,211 |
| 2021-11-16 | 2021-11-12 | 5.775 | 274,404 | -1,348 | 0.06% | 1,584,775 |
| 2021-10-12 | 2021-10-08 | 5.330 | 275,752 | -10,776 | 0.06% | 1,469,741 |
| 2021-10-11 | 2021-10-07 | 5.345 | 286,528 | -2,695 | 0.07% | 1,531,430 |
| 2021-10-05 | 2021-09-30 | 5.300 | 289,223 | +13,471 | 0.07% | 1,532,953 |
| 2021-09-27 | 2021-09-23 | 5.226 | 275,752 | +13,471 | 0.06% | 1,441,083 |
| 2021-09-20 | 2021-09-16 | 5.493 | 262,281 | -10,776 | 0.06% | 1,440,775 |
| 2021-09-14 | 2021-09-10 | 5.582 | 273,057 | +10,776 | 0.06% | 1,524,294 |
| 2021-09-10 | 2021-09-08 | 6.083 | 262,281 | -5,483 | 0.06% | 1,595,437 |
| 2021-09-09 | 2021-09-07 | 6.052 | 267,764 | -20,727 | 0.07% | 1,620,522 |
| 2021-09-08 | 2021-09-06 | 6.021 | 288,491 | +5,182 | 0.07% | 1,737,055 |
| 2021-09-06 | 2021-09-02 | 6.176 | 283,309 | -25,908 | 0.07% | 1,749,593 |
| 2021-09-01 | 2021-08-30 | 5.820 | 309,217 | +12,954 | 0.08% | 1,799,788 |
| 2021-08-31 | 2021-08-27 | 5.712 | 296,263 | -6,477 | 0.07% | 1,692,372 |
| 2021-08-25 | 2021-08-23 | 5.728 | 302,740 | +19,431 | 0.07% | 1,734,045 |
| 2021-08-23 | 2021-08-19 | 5.743 | 283,309 | -6,477 | 0.07% | 1,627,121 |
| 2021-08-13 | 2021-08-11 | 5.635 | 289,786 | +6,477 | 0.07% | 1,633,003 |
| 2021-07-19 | 2021-07-15 | 5.805 | 283,309 | -20,727 | 0.07% | 1,644,617 |
| 2021-07-16 | 2021-07-14 | 5.697 | 304,036 | -12,954 | 0.07% | 1,732,080 |
| 2021-07-15 | 2021-07-13 | 5.450 | 316,990 | -12,954 | 0.08% | 1,727,575 |
| 2021-07-08 | 2021-07-06 | 5.018 | 329,944 | +12,954 | 0.08% | 1,655,542 |
| 2021-06-04 | 2021-06-02 | 6.324 | 316,990 | +23,669 | 0.08% | 2,004,487 |
| 2021-04-28 | 2021-04-26 | 6.307 | 293,321 | -5,994 | 0.08% | 1,849,922 |
| 2021-03-18 | 2021-03-16 | 4.538 | 299,315 | -1,199 | 0.08% | 1,358,363 |
| 2021-02-19 | 2021-02-17 | 4.605 | 300,514 | -4,794 | 0.08% | 1,383,860 |
| 2021-02-17 | 2021-02-11 | 4.505 | 305,308 | +5,993 | 0.08% | 1,375,373 |
| 2021-01-06 | 2021-01-04 | 4.255 | 299,315 | +5,994 | 0.08% | 1,273,465 |
| 2020-12-03 | 2020-12-01 | 4.088 | 293,321 | +5,993 | 0.08% | 1,199,023 |
| 2020-11-24 | 2020-11-20 | 4.188 | 287,328 | +3,596 | 0.08% | 1,203,289 |
| 2020-11-18 | 2020-11-16 | 4.004 | 283,732 | +1,199 | 0.07% | 1,136,156 |
| 2020-09-11 | 2020-09-09 | 3.977 | 282,533 | +12,284 | 0.07% | 1,123,641 |
| 2020-06-05 | 2020-06-03 | 4.056 | 270,249 | +13,391 | 0.07% | 1,096,101 |
| 2020-04-29 | 2020-04-27 | 4.111 | 256,858 | +5,449 | 0.07% | 1,055,930 |
| 2020-04-16 | 2020-04-14 | 4.129 | 251,409 | +5,448 | 0.07% | 1,038,144 |
| 2020-04-02 | 2020-03-31 | 3.799 | 245,961 | +7,629 | 0.07% | 934,395 |
| 2019-09-10 | 2019-09-06 | 4.762 | 238,332 | +20,945 | 0.07% | 1,134,881 |
| 2019-09-06 | 2019-09-04 | 4.666 | 217,387 | -2,083 | 0.07% | 1,014,276 |
| 2019-09-03 | 2019-08-30 | 4.800 | 219,470 | +2,083 | 0.07% | 1,053,493 |
| 2019-08-13 | 2019-08-09 | 4.992 | 217,387 | -2,083 | 0.07% | 1,085,234 |
| 2019-08-12 | 2019-08-08 | 4.992 | 219,470 | +2,083 | 0.07% | 1,095,633 |
| 2019-08-07 | 2019-08-05 | 4.877 | 217,387 | -1,042 | 0.07% | 1,060,190 |
| 2019-07-22 | 2019-07-18 | 5.453 | 218,429 | -37,498 | 0.07% | 1,191,091 |
| 2019-06-13 | 2019-06-11 | 5.999 | 255,927 | +10,169 | 0.08% | 1,535,192 |
| 2019-06-05 | 2019-06-03 | 5.839 | 245,758 | -1,000 | 0.08% | 1,434,881 |
| 2019-06-04 | 2019-05-31 | 6.258 | 246,758 | +10,002 | 0.08% | 1,544,333 |
| 2019-04-23 | 2019-04-17 | 6.998 | 236,756 | +1,000 | 0.07% | 1,656,893 |
| 2019-04-02 | 2019-03-29 | 6.818 | 235,756 | -8,002 | 0.07% | 1,607,469 |
| 2019-04-01 | 2019-03-28 | 6.918 | 243,758 | -2,000 | 0.08% | 1,686,399 |
| 2019-03-29 | 2019-03-27 | 6.898 | 245,758 | -2,001 | 0.08% | 1,695,322 |
| 2019-03-28 | 2019-03-26 | 6.858 | 247,759 | -2,000 | 0.08% | 1,699,217 |
| 2019-03-27 | 2019-03-25 | 6.878 | 249,759 | -29,007 | 0.08% | 1,717,928 |
| 2019-03-26 | 2019-03-22 | 6.918 | 278,766 | -4,001 | 0.09% | 1,928,596 |
| 2019-03-19 | 2019-03-15 | 6.978 | 282,767 | -2,001 | 0.09% | 1,973,238 |
| 2019-03-14 | 2019-03-12 | 6.978 | 284,768 | -5,001 | 0.09% | 1,987,202 |
| 2019-03-13 | 2019-03-11 | 6.938 | 289,769 | -1,000 | 0.09% | 2,010,513 |
| 2019-03-12 | 2019-03-08 | 6.938 | 290,769 | -2,000 | 0.09% | 2,017,451 |
| 2019-03-11 | 2019-03-07 | 6.958 | 292,769 | -21,006 | 0.09% | 2,037,182 |
| 2019-03-06 | 2019-03-04 | 7.138 | 313,775 | -1,000 | 0.10% | 2,239,814 |
| 2019-03-05 | 2019-03-01 | 7.098 | 314,775 | -10,002 | 0.10% | 2,234,364 |
| 2019-03-01 | 2019-02-27 | 6.978 | 324,777 | -4,001 | 0.10% | 2,266,398 |
| 2019-02-28 | 2019-02-26 | 6.918 | 328,778 | -6,002 | 0.10% | 2,274,596 |
| 2019-02-27 | 2019-02-25 | 6.918 | 334,780 | -29,007 | 0.11% | 2,316,120 |
| 2019-02-26 | 2019-02-22 | 6.958 | 363,787 | -4,001 | 0.12% | 2,531,348 |
| 2019-02-25 | 2019-02-21 | 6.958 | 367,788 | -4,001 | 0.12% | 2,559,188 |
| 2019-02-22 | 2019-02-20 | 6.938 | 371,789 | -14,003 | 0.12% | 2,579,594 |
| 2019-02-21 | 2019-02-19 | 6.898 | 385,792 | -2,000 | 0.12% | 2,661,324 |
| 2019-02-20 | 2019-02-18 | 6.898 | 387,792 | -18,005 | 0.12% | 2,675,120 |
| 2019-02-19 | 2019-02-15 | 6.918 | 405,797 | -4,001 | 0.13% | 2,807,439 |
| 2019-02-18 | 2019-02-14 | 6.898 | 409,798 | -5,001 | 0.13% | 2,826,925 |
| 2019-02-15 | 2019-02-13 | 6.978 | 414,799 | -27,006 | 0.13% | 2,894,600 |
| 2019-02-14 | 2019-02-12 | 6.938 | 441,805 | -5,002 | 0.14% | 3,065,388 |
| 2019-02-13 | 2019-02-11 | 6.938 | 446,807 | -4,001 | 0.14% | 3,100,094 |
| 2019-02-12 | 2019-02-08 | 6.898 | 450,808 | -31,007 | 0.14% | 3,109,826 |
| 2019-02-11 | 2019-02-04 | 6.858 | 481,815 | -19,005 | 0.15% | 3,304,455 |
| 2019-02-08 | 2019-01-31 | 6.818 | 500,820 | -73,017 | 0.16% | 3,414,770 |
| 2019-02-01 | 2019-01-30 | 7.298 | 573,837 | -3,001 | 0.18% | 4,188,001 |
| 2019-01-30 | 2019-01-28 | 7.338 | 576,838 | -3,001 | 0.18% | 4,232,971 |
| 2019-01-29 | 2019-01-25 | 7.258 | 579,839 | -2,000 | 0.18% | 4,208,617 |
| 2019-01-28 | 2019-01-24 | 7.218 | 581,839 | -1,000 | 0.18% | 4,199,866 |
| 2019-01-23 | 2019-01-21 | 7.178 | 582,839 | -10,003 | 0.18% | 4,183,776 |
| 2019-01-22 | 2019-01-18 | 7.078 | 592,842 | +10,003 | 0.19% | 4,196,311 |
| 2019-01-21 | 2019-01-17 | 6.938 | 582,839 | -18,005 | 0.18% | 4,043,929 |
| 2019-01-18 | 2019-01-16 | 6.978 | 600,844 | -12,003 | 0.19% | 4,192,881 |
| 2019-01-17 | 2019-01-15 | 6.938 | 612,847 | -5,001 | 0.19% | 4,252,134 |
| 2019-01-16 | 2019-01-14 | 6.978 | 617,848 | +34,008 | 0.20% | 4,311,541 |
| 2019-01-15 | 2019-01-11 | 7.098 | 583,840 | -2,000 | 0.18% | 4,144,266 |
| 2018-12-19 | 2018-12-17 | 6.798 | 585,840 | -5,001 | 0.19% | 3,982,753 |
| 2018-12-18 | 2018-12-14 | 6.798 | 590,841 | -25,006 | 0.19% | 4,016,751 |
| 2018-12-14 | 2018-12-12 | 6.818 | 615,847 | +30,007 | 0.19% | 4,199,065 |
| 2018-12-05 | 2018-12-03 | 6.998 | 585,840 | -2,001 | 0.19% | 4,099,892 |
| 2018-11-29 | 2018-11-27 | 7.058 | 587,841 | -6,001 | 0.19% | 4,149,158 |
| 2018-11-28 | 2018-11-26 | 6.998 | 593,842 | -4,001 | 0.19% | 4,155,893 |
| 2018-11-26 | 2018-11-22 | 6.938 | 597,843 | -8,002 | 0.19% | 4,148,031 |
| 2018-11-23 | 2018-11-21 | 6.898 | 605,845 | -3,001 | 0.19% | 4,179,324 |
| 2018-11-22 | 2018-11-20 | 6.858 | 608,846 | -1,000 | 0.19% | 4,175,678 |
| 2018-11-21 | 2018-11-19 | 6.798 | 609,846 | -2,000 | 0.19% | 4,145,954 |
| 2018-11-06 | 2018-11-02 | 6.758 | 611,846 | -2,001 | 0.19% | 4,135,083 |
| 2018-10-26 | 2018-10-24 | 6.618 | 613,847 | -1,000 | 0.19% | 4,062,689 |
| 2018-10-24 | 2018-10-22 | 6.638 | 614,847 | +1,000 | 0.19% | 4,081,601 |
| 2018-10-15 | 2018-10-11 | 6.718 | 613,847 | -1,000 | 0.19% | 4,124,059 |
| 2018-09-26 | 2018-09-21 | 7.298 | 614,847 | +1,000 | 0.19% | 4,487,302 |
| 2018-09-24 | 2018-09-20 | 7.358 | 613,847 | -10,002 | 0.19% | 4,516,826 |
| 2018-09-21 | 2018-09-19 | 7.258 | 623,849 | +10,002 | 0.20% | 4,528,053 |
| 2018-09-13 | 2018-09-11 | 7.138 | 613,847 | -10,002 | 0.19% | 4,381,812 |
| 2018-09-11 | 2018-09-07 | 7.258 | 623,849 | +10,002 | 0.20% | 4,528,053 |
| 2018-08-31 | 2018-08-29 | 7.805 | 613,847 | +9,750 | 0.19% | 4,791,268 |
| 2018-08-22 | 2018-08-20 | 7.743 | 604,097 | -48,428 | 0.20% | 4,677,744 |
| 2018-08-20 | 2018-08-16 | 7.909 | 652,525 | +48,428 | 0.21% | 5,160,532 |
| 2018-08-14 | 2018-08-10 | 7.991 | 604,097 | -2,905 | 0.20% | 4,827,432 |
| 2018-08-10 | 2018-08-08 | 7.888 | 607,002 | +2,905 | 0.20% | 4,787,977 |
| 2018-08-09 | 2018-08-07 | 7.888 | 604,097 | -9,685 | 0.20% | 4,765,062 |
| 2018-08-08 | 2018-08-06 | 7.826 | 613,782 | +9,685 | 0.20% | 4,803,435 |
| 2018-08-06 | 2018-08-02 | 7.847 | 604,097 | -9,685 | 0.20% | 4,740,114 |
| 2018-08-03 | 2018-08-01 | 7.929 | 613,782 | +9,685 | 0.20% | 4,866,805 |
| 2018-07-24 | 2018-07-20 | 7.867 | 604,097 | -9,685 | 0.20% | 4,752,588 |
| 2018-07-23 | 2018-07-19 | 7.888 | 613,782 | +9,685 | 0.20% | 4,841,457 |
| 2018-07-16 | 2018-07-12 | 7.888 | 604,097 | -9,685 | 0.20% | 4,765,062 |
| 2018-07-13 | 2018-07-11 | 7.826 | 613,782 | +9,685 | 0.20% | 4,803,435 |
| 2018-07-10 | 2018-07-06 | 8.032 | 604,097 | -9,685 | 0.20% | 4,852,380 |
| 2018-07-09 | 2018-07-05 | 7.867 | 613,782 | -9,686 | 0.20% | 4,828,783 |
| 2018-07-06 | 2018-07-04 | 8.094 | 623,468 | +19,371 | 0.20% | 5,046,599 |
| 2018-07-04 | 2018-06-29 | 8.239 | 604,097 | -9,685 | 0.20% | 4,977,120 |
| 2018-06-29 | 2018-06-27 | 8.094 | 613,782 | +9,685 | 0.20% | 4,968,196 |
| 2018-06-27 | 2018-06-25 | 8.094 | 604,097 | +13,560 | 0.20% | 4,889,802 |
| 2018-06-26 | 2018-06-22 | 8.363 | 590,537 | +12,592 | 0.19% | 4,938,564 |
| 2018-06-25 | 2018-06-21 | 8.528 | 577,945 | +14,528 | 0.19% | 4,928,731 |
| 2018-06-22 | 2018-06-20 | 8.673 | 563,417 | -4,843 | 0.18% | 4,886,274 |
| 2018-06-21 | 2018-06-19 | 8.528 | 568,260 | +4,843 | 0.19% | 4,846,137 |
| 2018-06-20 | 2018-06-15 | 8.879 | 563,417 | -1,937 | 0.18% | 5,002,614 |
| 2018-06-19 | 2018-06-14 | 8.900 | 565,354 | -19,371 | 0.18% | 5,031,486 |
| 2018-06-15 | 2018-06-13 | 8.796 | 584,725 | -19,372 | 0.19% | 5,143,513 |
| 2018-06-14 | 2018-06-12 | 8.487 | 604,097 | +38,743 | 0.20% | 5,126,808 |
| 2018-06-05 | 2018-06-01 | 7.971 | 565,354 | -4,843 | 0.18% | 4,506,157 |
| 2018-06-04 | 2018-05-31 | 7.929 | 570,197 | +4,843 | 0.19% | 4,521,210 |
| 2018-05-29 | 2018-05-25 | 7.805 | 565,354 | +4,843 | 0.18% | 4,412,765 |
| 2018-05-25 | 2018-05-23 | 7.702 | 560,511 | -9,686 | 0.18% | 4,317,094 |
| 2018-05-24 | 2018-05-21 | 7.764 | 570,197 | +9,686 | 0.19% | 4,427,018 |
| 2018-05-16 | 2018-05-14 | 7.805 | 560,511 | +9,686 | 0.18% | 4,374,964 |
| 2018-05-11 | 2018-05-09 | 9.083 | 550,825 | +37,434 | 0.18% | 5,003,363 |
| 2018-05-02 | 2018-04-27 | 8.973 | 513,391 | -7,222 | 0.18% | 4,606,465 |
| 2018-04-30 | 2018-04-26 | 8.973 | 520,613 | +2,709 | 0.18% | 4,671,266 |
| 2018-04-27 | 2018-04-25 | 8.973 | 517,904 | -4,514 | 0.18% | 4,646,959 |
| 2018-04-26 | 2018-04-24 | 8.973 | 522,418 | +9,027 | 0.18% | 4,687,461 |
| 2018-04-20 | 2018-04-18 | 8.995 | 513,391 | -13,541 | 0.18% | 4,617,839 |
| 2018-04-19 | 2018-04-17 | 8.950 | 526,932 | +13,541 | 0.18% | 4,716,290 |
| 2018-03-16 | 2018-03-14 | 8.419 | 513,391 | -2,708 | 0.18% | 4,322,116 |
| 2018-03-15 | 2018-03-13 | 8.397 | 516,099 | -6,319 | 0.18% | 4,333,480 |
| 2018-03-07 | 2018-03-05 | 8.219 | 522,418 | +7,222 | 0.18% | 4,293,946 |
| 2018-02-27 | 2018-02-23 | 7.954 | 515,196 | +13,541 | 0.18% | 4,097,618 |
| 2018-02-21 | 2018-02-15 | 8.020 | 501,655 | +18,055 | 0.18% | 4,023,261 |
| 2018-02-20 | 2018-02-13 | 8.131 | 483,600 | +9,027 | 0.17% | 3,932,031 |
| 2018-02-08 | 2018-02-06 | 7.998 | 474,573 | -6,319 | 0.17% | 3,795,550 |
| 2018-02-07 | 2018-02-05 | 8.264 | 480,892 | -2,708 | 0.17% | 3,973,937 |
| 2018-02-06 | 2018-02-02 | 8.286 | 483,600 | +9,027 | 0.17% | 4,007,029 |
| 2018-01-29 | 2018-01-25 | 8.352 | 474,573 | -13,541 | 0.17% | 3,963,774 |
| 2018-01-23 | 2018-01-19 | 8.419 | 488,114 | -10,833 | 0.17% | 4,109,315 |
| 2018-01-22 | 2018-01-18 | 8.419 | 498,947 | -21,666 | 0.17% | 4,200,515 |
| 2018-01-08 | 2018-01-04 | 8.109 | 520,613 | -4,513 | 0.18% | 4,221,440 |
| 2018-01-04 | 2018-01-02 | 8.109 | 525,126 | +4,513 | 0.18% | 4,258,034 |
| 2017-12-21 | 2017-12-19 | 7.998 | 520,613 | -902 | 0.18% | 4,163,770 |
| 2017-12-20 | 2017-12-18 | 8.020 | 521,515 | -1,806 | 0.18% | 4,182,538 |
| 2017-12-15 | 2017-12-13 | 7.954 | 523,321 | +1,806 | 0.18% | 4,162,240 |
| 2017-12-14 | 2017-12-12 | 7.954 | 521,515 | +902 | 0.18% | 4,147,876 |
| 2017-12-12 | 2017-12-08 | 7.666 | 520,613 | -2,708 | 0.18% | 3,990,760 |
| 2017-12-11 | 2017-12-07 | 7.621 | 523,321 | +2,708 | 0.18% | 3,988,331 |
| 2017-11-28 | 2017-11-24 | 7.666 | 520,613 | -18,054 | 0.18% | 3,990,760 |
| 2017-11-27 | 2017-11-23 | 7.577 | 538,667 | -9,028 | 0.19% | 4,081,417 |
| 2017-11-24 | 2017-11-22 | 7.666 | 547,695 | +40,624 | 0.19% | 4,198,357 |
| 2017-11-23 | 2017-11-21 | 7.643 | 507,071 | -9,028 | 0.18% | 3,875,720 |
| 2017-11-22 | 2017-11-20 | 7.732 | 516,099 | -4,514 | 0.18% | 3,990,460 |
| 2017-11-21 | 2017-11-17 | 7.865 | 520,613 | +9,028 | 0.18% | 4,094,566 |
| 2017-11-20 | 2017-11-16 | 7.931 | 511,585 | +9,027 | 0.18% | 4,057,564 |
| 2017-11-17 | 2017-11-15 | 7.998 | 502,558 | -45,137 | 0.18% | 4,019,370 |
| 2017-11-16 | 2017-11-14 | 8.109 | 547,695 | -9,930 | 0.19% | 4,441,037 |
| 2017-11-09 | 2017-11-07 | 8.330 | 557,625 | -9,028 | 0.20% | 4,645,095 |
| 2017-11-08 | 2017-11-06 | 8.352 | 566,653 | +9,028 | 0.20% | 4,732,854 |
| 2017-11-02 | 2017-10-31 | 8.242 | 557,625 | -9,028 | 0.20% | 4,595,679 |
| 2017-11-01 | 2017-10-30 | 8.197 | 566,653 | +9,028 | 0.20% | 4,644,976 |
| 2017-10-26 | 2017-10-24 | 8.242 | 557,625 | -7,222 | 0.20% | 4,595,679 |
| 2017-10-24 | 2017-10-20 | 8.197 | 564,847 | -1,806 | 0.20% | 4,630,172 |
| 2017-10-17 | 2017-10-13 | 8.264 | 566,653 | -2,708 | 0.20% | 4,682,638 |
| 2017-10-11 | 2017-10-09 | 8.219 | 569,361 | +9,028 | 0.20% | 4,679,788 |
| 2017-10-10 | 2017-10-06 | 8.242 | 560,333 | -9,028 | 0.20% | 4,617,997 |
| 2017-10-09 | 2017-10-04 | 8.242 | 569,361 | +9,028 | 0.20% | 4,692,402 |
| 2017-09-28 | 2017-09-26 | 8.308 | 560,333 | -1,806 | 0.20% | 4,655,239 |
| 2017-09-27 | 2017-09-25 | 8.308 | 562,139 | -2,708 | 0.20% | 4,670,244 |
| 2017-09-11 | 2017-09-07 | 9.395 | 564,847 | -4,514 | 0.20% | 5,306,482 |
| 2017-09-08 | 2017-09-06 | 9.441 | 569,361 | +28,256 | 0.20% | 5,375,434 |
| 2017-09-07 | 2017-09-05 | 9.441 | 541,105 | +21,449 | 0.20% | 5,108,665 |
| 2017-09-06 | 2017-09-04 | 9.371 | 519,656 | +5,148 | 0.19% | 4,869,819 |
| 2017-09-05 | 2017-09-01 | 9.325 | 514,508 | +24,022 | 0.19% | 4,797,588 |
| 2017-09-04 | 2017-08-31 | 8.835 | 490,486 | -12,011 | 0.18% | 4,333,478 |
| 2017-09-01 | 2017-08-30 | 8.788 | 502,497 | +12,011 | 0.19% | 4,416,169 |
| 2017-08-30 | 2017-08-28 | 8.719 | 490,486 | -6,006 | 0.18% | 4,276,309 |
| 2017-08-28 | 2017-08-24 | 8.765 | 496,492 | -11,153 | 0.18% | 4,351,820 |
| 2017-08-24 | 2017-08-21 | 8.695 | 507,645 | +4,290 | 0.19% | 4,414,076 |
| 2017-08-21 | 2017-08-17 | 8.765 | 503,355 | +11,153 | 0.19% | 4,411,975 |
| 2017-08-14 | 2017-08-10 | 8.439 | 492,202 | -20,591 | 0.18% | 4,153,582 |
| 2017-07-31 | 2017-07-27 | 8.509 | 512,793 | +21,449 | 0.19% | 4,363,206 |
| 2017-07-26 | 2017-07-24 | 8.555 | 491,344 | +42,897 | 0.18% | 4,203,611 |
| 2017-07-20 | 2017-07-18 | 8.532 | 448,447 | -6,005 | 0.17% | 3,826,159 |
| 2017-07-19 | 2017-07-17 | 8.532 | 454,452 | -12,012 | 0.17% | 3,877,394 |
| 2017-07-14 | 2017-07-12 | 8.602 | 466,464 | +12,012 | 0.17% | 4,012,502 |
| 2017-07-13 | 2017-07-11 | 8.509 | 454,452 | +6,005 | 0.17% | 3,866,800 |
| 2017-07-12 | 2017-07-10 | 8.602 | 448,447 | +6,006 | 0.17% | 3,857,521 |
| 2017-06-14 | 2017-06-12 | 8.439 | 442,441 | -4,290 | 0.16% | 3,733,660 |
| 2017-06-09 | 2017-06-07 | 8.509 | 446,731 | +2,574 | 0.16% | 3,801,104 |
| 2017-06-08 | 2017-06-06 | 8.509 | 444,157 | -2,574 | 0.16% | 3,779,203 |
| 2017-06-07 | 2017-06-05 | 8.485 | 446,731 | +4,290 | 0.16% | 3,790,690 |
| 2017-05-29 | 2017-05-25 | 8.415 | 442,441 | -1,716 | 0.16% | 3,723,346 |
| 2017-05-26 | 2017-05-24 | 8.415 | 444,157 | -858 | 0.16% | 3,737,787 |
| 2017-05-24 | 2017-05-22 | 8.485 | 445,015 | -4,290 | 0.16% | 3,776,129 |
| 2017-05-19 | 2017-05-17 | 9.668 | 449,305 | +27,864 | 0.17% | 4,343,762 |
| 2017-05-16 | 2017-05-12 | 9.693 | 421,441 | -1,609 | 0.17% | 4,084,854 |
| 2017-05-15 | 2017-05-11 | 9.668 | 423,050 | -6,438 | 0.17% | 4,089,935 |
| 2017-05-12 | 2017-05-10 | 9.543 | 429,488 | -3,219 | 0.17% | 4,098,806 |
| 2017-05-11 | 2017-05-09 | 9.394 | 432,707 | -16,095 | 0.17% | 4,065,003 |
| 2017-05-04 | 2017-04-28 | 9.071 | 448,802 | +4,024 | 0.18% | 4,071,203 |
| 2017-04-25 | 2017-04-21 | 8.848 | 444,778 | -805 | 0.17% | 3,935,215 |
| 2017-04-24 | 2017-04-20 | 8.549 | 445,583 | -2,414 | 0.18% | 3,809,449 |
| 2017-04-21 | 2017-04-19 | 8.549 | 447,997 | +4,024 | 0.18% | 3,830,088 |
| 2017-04-06 | 2017-04-03 | 8.326 | 443,973 | +14,485 | 0.17% | 3,696,379 |
| 2017-04-05 | 2017-03-31 | 8.251 | 429,488 | +25,751 | 0.17% | 3,543,760 |
| 2017-04-03 | 2017-03-30 | 8.226 | 403,737 | +16,095 | 0.16% | 3,321,251 |
| 2017-03-31 | 2017-03-29 | 8.226 | 387,642 | +40,237 | 0.15% | 3,188,849 |
| 2017-03-30 | 2017-03-28 | 8.226 | 347,405 | +24,947 | 0.14% | 2,857,849 |
| 2017-03-16 | 2017-03-14 | 7.257 | 322,458 | +160,948 | 0.13% | 2,340,082 |
| 2017-01-24 | 2017-01-20 | 7.158 | 161,510 | +8,047 | 0.06% | 1,156,025 |
| 2016-12-07 | 2016-12-05 | 6.661 | 153,463 | +8,852 | 0.06% | 1,022,148 |
| 2016-10-31 | 2016-10-27 | 6.685 | 144,611 | +4,024 | 0.06% | 966,782 |
| 2016-10-27 | 2016-10-25 | 6.611 | 140,587 | +8,047 | 0.06% | 929,398 |
| 2016-10-24 | 2016-10-19 | 6.511 | 132,540 | -12,071 | 0.05% | 863,025 |
| 2016-10-13 | 2016-10-11 | 6.661 | 144,611 | -4,023 | 0.06% | 963,188 |
| 2016-10-12 | 2016-10-07 | 6.561 | 148,634 | +12,071 | 0.06% | 975,208 |
| 2016-10-06 | 2016-10-04 | 6.238 | 136,563 | -9,657 | 0.05% | 851,887 |
| 2016-10-05 | 2016-10-03 | 6.263 | 146,220 | -2,414 | 0.06% | 915,762 |
| 2016-09-28 | 2016-09-26 | 6.188 | 148,634 | -4,024 | 0.06% | 919,798 |
| 2016-09-27 | 2016-09-23 | 6.139 | 152,658 | +16,095 | 0.06% | 937,112 |
| 2016-09-14 | 2016-09-12 | 5.990 | 136,563 | -1,610 | 0.05% | 817,947 |
| 2016-09-07 | 2016-09-05 | 6.139 | 138,173 | -1,609 | 0.05% | 848,194 |
| 2016-09-06 | 2016-09-02 | 6.039 | 139,782 | +1,609 | 0.05% | 844,175 |
| 2016-08-29 | 2016-08-25 | 6.500 | 138,173 | +6,632 | 0.05% | 898,175 |
| 2016-08-26 | 2016-08-24 | 6.579 | 131,541 | -7,661 | 0.05% | 865,366 |
| 2016-08-25 | 2016-08-23 | 6.579 | 139,202 | +1,533 | 0.06% | 915,765 |
| 2016-08-24 | 2016-08-22 | 6.605 | 137,669 | +7,661 | 0.06% | 909,274 |
| 2016-08-18 | 2016-08-16 | 6.448 | 130,008 | -766 | 0.05% | 838,311 |
| 2016-08-16 | 2016-08-12 | 6.083 | 130,774 | +766 | 0.05% | 795,455 |
| 2016-07-22 | 2016-07-20 | 5.482 | 130,008 | -2,299 | 0.05% | 712,734 |
| 2016-07-13 | 2016-07-11 | 5.143 | 132,307 | +2,299 | 0.05% | 680,436 |
| 2016-07-07 | 2016-07-05 | 5.143 | 130,008 | +5,362 | 0.05% | 668,613 |
| 2016-05-16 | 2016-05-12 | 6.156 | 124,646 | -12,257 | 0.05% | 767,319 |
| 2016-05-13 | 2016-05-11 | 6.101 | 136,903 | -48,962 | 0.06% | 835,181 |
| 2016-05-12 | 2016-05-10 | 6.128 | 185,865 | -7,213 | 0.08% | 1,139,029 |
| 2016-04-27 | 2016-04-25 | 6.322 | 193,078 | -721 | 0.08% | 1,220,710 |
| 2016-04-19 | 2016-04-15 | 6.184 | 193,799 | +721 | 0.09% | 1,198,399 |
| 2016-03-23 | 2016-03-21 | 5.823 | 193,078 | -3,606 | 0.08% | 1,124,338 |
| 2016-03-04 | 2016-03-02 | 5.269 | 196,684 | -721 | 0.09% | 1,036,257 |
| 2016-02-25 | 2016-02-23 | 5.130 | 197,405 | +721 | 0.09% | 1,012,686 |
| 2016-02-04 | 2016-02-02 | 5.269 | 196,684 | +1,443 | 0.09% | 1,036,257 |
| 2016-01-26 | 2016-01-22 | 5.463 | 195,241 | +721 | 0.09% | 1,066,552 |
| 2016-01-18 | 2016-01-14 | 5.740 | 194,520 | +1,442 | 0.09% | 1,116,553 |
| 2015-11-27 | 2015-11-25 | 6.045 | 193,078 | +2,164 | 0.08% | 1,167,170 |
| 2015-11-23 | 2015-11-19 | 6.101 | 190,914 | +721 | 0.08% | 1,164,677 |
| 2015-11-11 | 2015-11-09 | 6.350 | 190,193 | +722 | 0.08% | 1,207,744 |
| 2015-11-09 | 2015-11-05 | 6.211 | 189,471 | +721 | 0.08% | 1,176,889 |
| 2015-11-04 | 2015-11-02 | 6.156 | 188,750 | +721 | 0.08% | 1,161,943 |
| 2015-10-26 | 2015-10-22 | 6.156 | 188,029 | +721 | 0.08% | 1,157,505 |
| 2015-10-22 | 2015-10-19 | 6.184 | 187,308 | +722 | 0.08% | 1,158,260 |
| 2015-10-16 | 2015-10-14 | 6.101 | 186,586 | +721 | 0.08% | 1,138,274 |
| 2015-10-15 | 2015-10-13 | 5.962 | 185,865 | -8,655 | 0.08% | 1,108,105 |
| 2015-10-14 | 2015-10-12 | 5.962 | 194,520 | +721 | 0.09% | 1,159,705 |
| 2015-10-06 | 2015-10-02 | 5.934 | 193,799 | +721 | 0.09% | 1,150,033 |
| 2015-09-29 | 2015-09-24 | 5.906 | 193,078 | -721 | 0.08% | 1,140,400 |
| 2015-09-11 | 2015-09-09 | 5.796 | 193,799 | +721 | 0.09% | 1,123,163 |
| 2015-09-07 | 2015-09-02 | 5.913 | 193,078 | -8,655 | 0.08% | 1,141,719 |
| 2015-09-04 | 2015-09-01 | 5.942 | 201,733 | +6,855 | 0.09% | 1,198,688 |
| 2015-09-02 | 2015-08-31 | 5.942 | 194,878 | +2,091 | 0.09% | 1,157,956 |
| 2015-08-25 | 2015-08-21 | 6.057 | 192,787 | +4,877 | 0.09% | 1,167,668 |
| 2015-06-30 | 2015-06-26 | 6.803 | 187,910 | -3,484 | 0.09% | 1,278,372 |
| 2015-06-29 | 2015-06-25 | 6.918 | 191,394 | +4,877 | 0.09% | 1,324,050 |
| 2015-06-11 | 2015-06-09 | 6.746 | 186,517 | +12,542 | 0.08% | 1,258,187 |
| 2015-06-10 | 2015-06-08 | 6.889 | 173,975 | +4,877 | 0.08% | 1,198,553 |
| 2015-06-05 | 2015-06-03 | 6.889 | 169,098 | +11,148 | 0.08% | 1,164,954 |
| 2015-06-03 | 2015-06-01 | 7.090 | 157,950 | -11,845 | 0.07% | 1,119,891 |
| 2015-06-01 | 2015-05-28 | 6.889 | 169,795 | +11,845 | 0.08% | 1,169,756 |
| 2015-05-29 | 2015-05-27 | 6.803 | 157,950 | +6,270 | 0.07% | 1,074,551 |
| 2015-05-28 | 2015-05-26 | 6.746 | 151,680 | +4,181 | 0.07% | 1,023,187 |
| 2015-05-27 | 2015-05-22 | 6.545 | 147,499 | +17,418 | 0.07% | 965,346 |
| 2015-05-20 | 2015-05-18 | 6.631 | 130,081 | +3,484 | 0.06% | 862,551 |
| 2015-05-15 | 2015-05-13 | 6.952 | 126,597 | +3,755 | 0.06% | 880,089 |
| 2015-05-07 | 2015-05-05 | 6.952 | 122,842 | +4,056 | 0.06% | 853,985 |
| 2015-05-06 | 2015-05-04 | 6.981 | 118,786 | -18,930 | 0.06% | 829,302 |
| 2015-04-29 | 2015-04-27 | 6.804 | 137,716 | -9,465 | 0.06% | 937,018 |
| 2015-04-24 | 2015-04-22 | 6.834 | 147,181 | +9,465 | 0.07% | 1,005,771 |
| 2015-04-17 | 2015-04-15 | 7.041 | 137,716 | +6,085 | 0.06% | 969,610 |
| 2015-03-26 | 2015-03-24 | 6.567 | 131,631 | +20,282 | 0.06% | 864,464 |
| 2015-03-02 | 2015-02-26 | 6.715 | 111,349 | +3,381 | 0.05% | 747,735 |
| 2015-02-10 | 2015-02-06 | 6.567 | 107,968 | -2,029 | 0.05% | 709,061 |
| 2015-02-09 | 2015-02-05 | 6.715 | 109,997 | -2,028 | 0.05% | 738,656 |
| 2015-01-30 | 2015-01-28 | 6.419 | 112,025 | +2,704 | 0.05% | 719,135 |
| 2015-01-29 | 2015-01-27 | 6.508 | 109,321 | -8,112 | 0.05% | 711,479 |
| 2015-01-21 | 2015-01-19 | 6.212 | 117,433 | +1,352 | 0.05% | 729,533 |
| 2015-01-16 | 2015-01-14 | 6.360 | 116,081 | +676 | 0.05% | 738,304 |
| 2015-01-12 | 2015-01-08 | 6.331 | 115,405 | -6,761 | 0.05% | 730,590 |
| 2015-01-09 | 2015-01-07 | 6.360 | 122,166 | +6,761 | 0.06% | 777,006 |
| 2015-01-02 | 2014-12-29 | 6.153 | 115,405 | +676 | 0.05% | 710,107 |
| 2014-12-19 | 2014-12-17 | 6.419 | 114,729 | -6,761 | 0.05% | 736,493 |
| 2014-12-18 | 2014-12-16 | 6.479 | 121,490 | +14,874 | 0.06% | 787,082 |
| 2014-12-17 | 2014-12-15 | 6.656 | 106,616 | -676 | 0.05% | 709,644 |
| 2014-12-12 | 2014-12-10 | 6.774 | 107,292 | +1,352 | 0.05% | 726,839 |
| 2014-12-02 | 2014-11-28 | 6.952 | 105,940 | -4,057 | 0.05% | 736,484 |
| 2014-10-28 | 2014-10-24 | 6.922 | 109,997 | +676 | 0.05% | 761,434 |
| 2014-09-15 | 2014-09-11 | 7.307 | 109,321 | -676 | 0.05% | 798,796 |
| 2014-09-11 | 2014-09-08 | 7.277 | 109,997 | +676 | 0.05% | 800,482 |
| 2014-09-01 | 2014-08-28 | 7.635 | 109,321 | +2,583 | 0.05% | 834,683 |
| 2014-08-21 | 2014-08-19 | 7.756 | 106,738 | -13,202 | 0.05% | 827,898 |
| 2014-08-19 | 2014-08-15 | 8.181 | 119,940 | +13,202 | 0.06% | 981,173 |
| 2014-08-13 | 2014-08-11 | 8.120 | 106,738 | +3,300 | 0.05% | 866,705 |
| 2014-08-04 | 2014-07-31 | 8.181 | 103,438 | -13,202 | 0.05% | 846,177 |
| 2014-08-01 | 2014-07-30 | 8.181 | 116,640 | +6,601 | 0.06% | 954,177 |
| 2014-07-28 | 2014-07-24 | 8.241 | 110,039 | +13,202 | 0.05% | 906,845 |
| 2014-07-14 | 2014-07-10 | 8.332 | 96,837 | -6,601 | 0.05% | 806,848 |
| 2014-05-23 | 2014-05-21 | 9.177 | 103,438 | +5,767 | 0.05% | 949,241 |
| 2013-12-27 | 2013-12-20 | 8.984 | 97,671 | -623 | 0.05% | 877,514 |
| 2013-12-05 | 2013-12-03 | 8.888 | 98,294 | +623 | 0.05% | 873,649 |
| 2013-11-22 | 2013-11-20 | 9.049 | 97,671 | +6,233 | 0.05% | 883,782 |
| 2013-09-06 | 2013-09-04 | 9.860 | 91,438 | +3,657 | 0.05% | 901,587 |
| 2013-05-27 | 2013-05-23 | 10.395 | 87,781 | +5,984 | 0.05% | 912,473 |
| 2013-05-16 | 2013-05-14 | 11.613 | 81,797 | +2,930 | 0.04% | 949,912 |
| 2013-05-09 | 2013-05-07 | 11.613 | 78,867 | -5,769 | 0.04% | 915,886 |
| 2013-04-25 | 2013-04-23 | 11.370 | 84,636 | -577 | 0.05% | 962,344 |
| 2013-04-22 | 2013-04-18 | 11.405 | 85,213 | +577 | 0.05% | 971,858 |
| 2013-03-27 | 2013-03-25 | 10.989 | 84,636 | -577 | 0.05% | 930,070 |
| 2013-03-22 | 2013-03-20 | 10.746 | 85,213 | +577 | 0.05% | 915,733 |
| 2013-02-27 | 2013-02-25 | 11.336 | 84,636 | -4,616 | 0.05% | 959,410 |
| 2013-02-15 | 2013-02-08 | 11.509 | 89,252 | -2,884 | 0.05% | 1,027,205 |
| 2013-01-31 | 2013-01-29 | 11.613 | 92,136 | +2,884 | 0.05% | 1,069,979 |
| 2013-01-24 | 2013-01-22 | 11.509 | 89,252 | +4,616 | 0.05% | 1,027,205 |
| 2013-01-04 | 2013-01-02 | 9.845 | 84,636 | -6,923 | 0.05% | 833,249 |
| 2013-01-03 | 2012-12-31 | 9.880 | 91,559 | -5,770 | 0.05% | 904,580 |
| 2013-01-02 | 2012-12-27 | 10.018 | 97,329 | -5,769 | 0.05% | 975,082 |
| 2012-12-28 | 2012-12-24 | 9.984 | 103,098 | +4,038 | 0.06% | 1,029,305 |
| 2012-12-27 | 2012-12-20 | 9.568 | 99,060 | -3,461 | 0.05% | 947,782 |
| 2012-12-20 | 2012-12-18 | 9.568 | 102,521 | -8,654 | 0.06% | 980,896 |
| 2012-12-19 | 2012-12-17 | 9.498 | 111,175 | -4,616 | 0.06% | 1,055,988 |
| 2012-12-13 | 2012-12-11 | 9.672 | 115,791 | +577 | 0.06% | 1,119,903 |
| 2012-12-11 | 2012-12-07 | 9.221 | 115,214 | -8,077 | 0.06% | 1,062,400 |
| 2012-12-10 | 2012-12-06 | 9.360 | 123,291 | -6,923 | 0.07% | 1,153,975 |
| 2012-12-07 | 2012-12-05 | 9.498 | 130,214 | +19,616 | 0.07% | 1,236,829 |
| 2012-12-06 | 2012-12-04 | 9.117 | 110,598 | +15,000 | 0.06% | 1,008,334 |
| 2012-12-03 | 2012-11-29 | 8.770 | 95,598 | +5,769 | 0.05% | 838,437 |
| 2012-11-13 | 2012-11-09 | 8.493 | 89,829 | +23,655 | 0.05% | 762,929 |
| 2012-11-09 | 2012-11-07 | 8.493 | 66,174 | -2,308 | 0.04% | 562,024 |
| 2012-11-06 | 2012-11-02 | 8.424 | 68,482 | -2,308 | 0.04% | 576,878 |
| 2012-11-01 | 2012-10-30 | 8.354 | 70,790 | -577 | 0.04% | 591,412 |
| 2012-10-30 | 2012-10-26 | 8.458 | 71,367 | +3,462 | 0.04% | 603,655 |
| 2012-09-11 | 2012-09-07 | 9.053 | 67,905 | +1,598 | 0.04% | 614,729 |
| 2012-09-10 | 2012-09-06 | 8.946 | 66,307 | +1,127 | 0.04% | 593,201 |
| 2012-09-07 | 2012-09-05 | 9.053 | 65,180 | -564 | 0.04% | 590,061 |
| 2012-09-03 | 2012-08-30 | 9.230 | 65,744 | +564 | 0.04% | 606,836 |
| 2012-08-31 | 2012-08-29 | 9.372 | 65,180 | +2,253 | 0.04% | 610,886 |
| 2012-08-27 | 2012-08-23 | 9.550 | 62,927 | +2,817 | 0.04% | 600,940 |
| 2012-05-14 | 2012-05-10 | 11.005 | 60,110 | +563 | 0.03% | 661,531 |
| 2012-05-11 | 2012-05-09 | 11.841 | 59,547 | +564 | 0.03% | 705,121 |
| 2012-05-10 | 2012-05-08 | 13.322 | 58,983 | +2,396 | 0.03% | 785,748 |
| 2012-04-23 | 2012-04-19 | 13.544 | 56,587 | +540 | 0.03% | 766,393 |
| 2012-03-19 | 2012-03-15 | 14.284 | 56,047 | +541 | 0.03% | 800,559 |
| 2012-03-12 | 2012-03-08 | 14.802 | 55,506 | +8,107 | 0.03% | 821,587 |
| 2012-03-09 | 2012-03-07 | 14.802 | 47,399 | -1,622 | 0.03% | 701,589 |
| 2011-12-22 | 2011-12-20 | 13.322 | 49,021 | +541 | 0.03% | 653,038 |
| 2011-12-20 | 2011-12-16 | 13.359 | 48,480 | +1,081 | 0.03% | 647,625 |
| 2011-12-19 | 2011-12-15 | 13.322 | 47,399 | -18,376 | 0.03% | 631,430 |
| 2011-12-12 | 2011-12-08 | 13.507 | 65,775 | -1,081 | 0.04% | 888,398 |
| 2011-12-09 | 2011-12-07 | 13.544 | 66,856 | +16,214 | 0.04% | 905,472 |
| 2011-12-01 | 2011-11-29 | 13.544 | 50,642 | +2,702 | 0.03% | 685,876 |
| 2011-11-30 | 2011-11-28 | 13.544 | 47,940 | +541 | 0.03% | 649,281 |
| 2011-11-25 | 2011-11-23 | 13.618 | 47,399 | +540 | 0.03% | 645,462 |
| 2011-11-22 | 2011-11-18 | 13.692 | 46,859 | -1,621 | 0.03% | 641,576 |
| 2011-11-21 | 2011-11-17 | 14.062 | 48,480 | +540 | 0.03% | 681,710 |
| 2011-11-18 | 2011-11-16 | 13.803 | 47,940 | +541 | 0.03% | 661,699 |
| 2011-11-16 | 2011-11-14 | 14.247 | 47,399 | +540 | 0.03% | 675,280 |
| 2011-09-12 | 2011-09-08 | 17.628 | 46,859 | +1,316 | 0.03% | 826,031 |
| 2011-08-10 | 2011-08-08 | 17.514 | 45,543 | -525 | 0.03% | 797,630 |
| 2011-07-08 | 2011-07-06 | 18.161 | 46,068 | -3,152 | 0.03% | 836,642 |
| 2011-06-29 | 2011-06-27 | 18.770 | 49,220 | +9,981 | 0.03% | 923,870 |
| 2011-04-29 | 2011-04-27 | 21.898 | 39,239 | +1,646 | 0.02% | 859,237 |
| 2011-03-23 | 2011-03-21 | 20.268 | 37,593 | +504 | 0.02% | 761,940 |
| 2011-03-21 | 2011-03-17 | 19.910 | 37,089 | -1,007 | 0.02% | 738,459 |
| 2011-03-08 | 2011-03-04 | 20.467 | 38,096 | -1,006 | 0.02% | 779,704 |
| 2011-03-01 | 2011-02-25 | 20.507 | 39,102 | -1,510 | 0.02% | 801,848 |
| 2011-01-13 | 2011-01-11 | 21.341 | 40,612 | +1,006 | 0.03% | 866,707 |
| 2011-01-05 | 2011-01-03 | 20.864 | 39,606 | +2,013 | 0.02% | 826,349 |
| 2011-01-04 | 2010-12-31 | 20.904 | 37,593 | +504 | 0.02% | 785,844 |
| 2010-12-16 | 2010-12-14 | 20.308 | 37,089 | +503 | 0.02% | 753,198 |
| 2010-12-08 | 2010-12-06 | 20.467 | 36,586 | +1,006 | 0.02% | 748,800 |
| 2010-12-07 | 2010-12-03 | 20.666 | 35,580 | +1,007 | 0.02% | 735,280 |
| 2010-11-23 | 2010-11-19 | 19.473 | 34,573 | -2,013 | 0.02% | 673,250 |
| 2010-10-13 | 2010-10-11 | 17.526 | 36,586 | -503 | 0.02% | 641,205 |
| 2010-10-12 | 2010-10-08 | 17.804 | 37,089 | +503 | 0.02% | 660,338 |
| 2010-09-03 | 2010-09-01 | 18.453 | 36,586 | +1,444 | 0.02% | 675,125 |
| 2010-07-27 | 2010-07-23 | 17.998 | 35,142 | -1,450 | 0.02% | 632,484 |
| 2010-05-03 | 2010-04-29 | 18.799 | 36,592 | +915 | 0.02% | 687,891 |
| 2010-03-10 | 2010-03-08 | 14.852 | 35,677 | -2,357 | 0.02% | 529,890 |
| 2010-02-11 | 2010-02-09 | 15.065 | 38,034 | +2,357 | 0.03% | 572,967 |
| 2010-01-07 | 2010-01-05 | 18.290 | 35,677 | -2,357 | 0.02% | 652,522 |
| 2010-01-05 | 2009-12-31 | 17.823 | 38,034 | +2,357 | 0.03% | 677,877 |
| 2009-10-08 | 2009-10-06 | 14.301 | 35,677 | +8,837 | 0.02% | 510,209 |
| 2009-09-22 | 2009-09-18 | 15.118 | 26,840 | +773 | 0.02% | 405,777 |
| 2009-09-17 | 2009-09-15 | 15.424 | 26,067 | -4,119 | 0.02% | 402,064 |
| 2009-08-03 | 2009-07-30 | 13.851 | 30,186 | -916 | 0.02% | 418,113 |
| 2009-07-30 | 2009-07-28 | 15.162 | 31,102 | -915 | 0.02% | 471,571 |
| 2009-07-29 | 2009-07-27 | 14.463 | 32,017 | +915 | 0.02% | 463,061 |
| 2009-07-27 | 2009-07-23 | 12.671 | 31,102 | +2,289 | 0.02% | 394,108 |
| 2009-05-04 | 2009-04-29 | 11.265 | 28,813 | +1,321 | 0.02% | 324,585 |
| 2009-03-31 | 2009-03-27 | 9.250 | 27,492 | -8,299 | 0.02% | 254,309 |
| 2009-03-25 | 2009-03-23 | 8.838 | 35,791 | +8,735 | 0.03% | 316,327 |
| 2008-09-08 | 2008-09-04 | 17.371 | 27,056 | +809 | 0.02% | 469,998 |
| 2008-08-28 | 2008-08-26 | 17.560 | 26,247 | -2,542 | 0.02% | 460,900 |
| 2008-08-26 | 2008-08-21 | 16.522 | 28,789 | -2,119 | 0.02% | 475,641 |
| 2008-05-09 | 2008-05-07 | 16.569 | 30,908 | +424 | 0.02% | 512,109 |
| 2008-04-28 | 2008-04-24 | 17.330 | 30,484 | +1,256 | 0.02% | 528,293 |
| 2008-04-21 | 2008-04-17 | 17.576 | 29,228 | -7,934 | 0.02% | 513,722 |
| 2008-04-02 | 2008-03-31 | 18.413 | 37,162 | +2,031 | 0.03% | 684,276 |
| 2008-03-28 | 2008-03-26 | 16.739 | 35,131 | -812 | 0.03% | 588,071 |
| 2008-01-23 | 2008-01-21 | 15.902 | 35,943 | -1,219 | 0.03% | 571,580 |
| 2007-12-18 | 2007-12-14 | 19.250 | 37,162 | -2,031 | 0.03% | 715,379 |
| 2007-12-14 | 2007-12-12 | 18.266 | 39,193 | -812 | 0.03% | 715,884 |
| 2007-12-12 | 2007-12-10 | 17.872 | 40,005 | -1,219 | 0.03% | 714,959 |
| 2007-12-04 | 2007-11-30 | 17.232 | 41,224 | +2,437 | 0.03% | 710,360 |
| 2007-11-12 | 2007-11-08 | 18.118 | 38,787 | -3,656 | 0.03% | 702,740 |
| 2007-11-07 | 2007-11-05 | 17.970 | 42,443 | +5,688 | 0.03% | 762,710 |
| 2007-11-01 | 2007-10-30 | 20.235 | 36,755 | -2,032 | 0.03% | 743,736 |
| 2007-10-18 | 2007-10-16 | 20.186 | 38,787 | +813 | 0.03% | 782,944 |
| 2007-09-24 | 2007-09-20 | 22.458 | 37,974 | +678 | 0.03% | 852,806 |
| 2007-09-14 | 2007-09-12 | 23.510 | 37,296 | -1,197 | 0.03% | 876,841 |
| 2007-09-13 | 2007-09-11 | 22.608 | 38,493 | -3,990 | 0.03% | 870,250 |
| 2007-09-12 | 2007-09-10 | 22.307 | 42,483 | +5,187 | 0.03% | 947,678 |
| 2007-08-16 | 2007-08-14 | 19.350 | 37,296 | -1,995 | 0.03% | 721,664 |
| 2007-08-15 | 2007-08-13 | 19.951 | 39,291 | +1,995 | 0.03% | 783,902 |
| 2007-08-03 | 2007-08-01 | 20.302 | 37,296 | -399 | 0.03% | 757,187 |
| 2007-07-23 | 2007-07-19 | 21.255 | 37,695 | -7,581 | 0.03% | 801,190 |
| 2007-07-13 | 2007-07-11 | 21.054 | 45,276 | -1,994 | 0.04% | 953,242 |
| 2007-07-05 | 2007-07-03 | 19.650 | 47,270 | +1,197 | 0.04% | 928,875 |
| 2007-06-26 | 2007-06-22 | 19.249 | 46,073 | 0.04% | 886,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy