History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 9,786,118 +0 1.55% 18,202,179
2025-10-13 2025-10-09 1.880 9,786,118 +0 1.55% 18,397,902
2025-10-10 2025-10-08 1.850 9,786,118 +0 1.55% 18,104,318
2025-10-09 2025-10-06 1.850 9,786,118 -32,000 1.55% 18,104,318
2025-10-08 2025-10-03 1.760 9,818,118 -10,000 1.55% 17,279,888
2025-10-06 2025-10-02 1.670 9,828,118 +1,686,000 1.56% 16,412,957
2025-09-29 2025-09-25 1.650 8,142,118 -30,000 1.29% 13,434,495
2025-09-25 2025-09-23 1.690 8,172,118 -8,000 1.29% 13,810,879
2025-09-24 2025-09-22 1.630 8,180,118 +6,000 1.29% 13,333,592
2025-09-18 2025-09-16 1.670 8,174,118 +18,000 1.29% 13,650,777
2025-09-05 2025-09-03 1.792 8,156,118 +372,851 1.29% 14,615,080
2025-09-04 2025-09-02 1.802 7,783,267 -1,908 1.29% 14,028,523
2025-09-03 2025-09-01 1.834 7,785,175 -19,086 1.29% 14,276,706
2025-09-02 2025-08-29 1.792 7,804,261 -47,714 1.29% 13,984,581
2025-09-01 2025-08-28 1.740 7,851,975 -57,258 1.30% 13,658,675
2025-08-27 2025-08-25 1.760 7,909,233 -185,131 1.31% 13,924,039
2025-08-25 2025-08-21 1.666 8,094,364 -82,069 1.34% 13,486,568
2025-08-22 2025-08-20 1.614 8,176,433 +3,818 1.36% 13,194,902
2025-08-21 2025-08-19 1.614 8,172,615 -5,726 1.36% 13,188,741
2025-08-20 2025-08-18 1.614 8,178,341 -9,543 1.36% 13,197,981
2025-08-18 2025-08-14 1.603 8,187,884 -41,989 1.36% 13,127,580
2025-08-15 2025-08-13 1.624 8,229,873 -57,257 1.37% 13,367,384
2025-08-14 2025-08-12 1.603 8,287,130 +19,086 1.37% 13,286,701
2025-08-13 2025-08-11 1.635 8,268,044 +9,543 1.37% 13,516,024
2025-08-12 2025-08-08 1.593 8,258,501 -53,440 1.37% 13,154,259
2025-08-11 2025-08-07 1.540 8,311,941 +38,171 1.38% 12,803,873
2025-08-07 2025-08-05 1.509 8,273,770 -70,617 1.37% 12,484,970
2025-08-06 2025-08-04 1.540 8,344,387 -28,628 1.38% 12,853,854
2025-08-01 2025-07-30 1.540 8,373,015 -19,086 1.39% 12,897,953
2025-07-29 2025-07-25 1.519 8,392,101 -19,086 1.39% 12,751,471
2025-07-24 2025-07-22 1.530 8,411,187 -19,086 1.40% 12,868,612
2025-07-23 2025-07-21 1.478 8,430,273 -7,634 1.40% 12,456,107
2025-07-22 2025-07-18 1.457 8,437,907 -47,714 1.40% 12,290,544
2025-07-16 2025-07-14 1.467 8,485,621 -47,714 1.41% 12,448,965
2025-07-15 2025-07-11 1.446 8,533,335 +139,325 1.42% 12,340,122
2025-07-10 2025-07-08 1.446 8,394,010 -19,085 1.39% 12,138,643
2025-07-09 2025-07-07 1.436 8,413,095 +41,988 1.40% 12,078,081
2025-07-04 2025-07-02 1.415 8,371,107 +9,543 1.39% 11,842,359
2025-06-25 2025-06-23 1.425 8,361,564 -11,451 1.39% 11,916,480
2025-06-24 2025-06-20 1.404 8,373,015 -15,269 1.39% 11,757,317
2025-06-19 2025-06-17 1.394 8,388,284 -55,349 1.39% 11,690,857
2025-06-17 2025-06-13 1.383 8,443,633 -17,177 1.40% 11,679,516
2025-06-13 2025-06-11 1.415 8,460,810 +3,817 1.40% 11,969,260
2025-06-11 2025-06-09 1.373 8,456,993 +1,909 1.40% 11,609,375
2025-06-09 2025-06-05 1.320 8,455,084 -36,263 1.40% 11,163,749
2025-06-06 2025-06-04 1.341 8,491,347 -17,177 1.41% 11,389,591
2025-06-04 2025-06-02 1.320 8,508,524 -78,251 1.41% 11,234,309
2025-06-03 2025-05-30 1.341 8,586,775 +1,908 1.42% 11,517,590
2025-06-02 2025-05-29 1.352 8,584,867 +3,817 1.42% 11,604,992
2025-05-30 2025-05-28 1.352 8,581,050 +3,817 1.42% 11,599,833
2025-05-27 2025-05-23 1.352 8,577,233 +20,995 1.42% 11,594,673
2025-05-26 2025-05-22 1.766 8,556,238 -133,600 1.42% 15,107,219
2025-05-23 2025-05-21 1.742 8,689,838 +1,061,901 1.44% 15,135,768
2025-05-22 2025-05-20 1.754 7,627,937 -105,616 1.44% 13,377,174
2025-05-19 2025-05-15 1.766 7,733,553 +65,382 1.46% 13,654,655
2025-05-16 2025-05-14 1.718 7,668,171 +40,234 1.45% 13,173,289
2025-05-15 2025-05-13 1.706 7,627,937 +16,765 1.44% 13,013,169
2025-05-14 2025-05-12 1.694 7,611,172 +18,441 1.44% 12,893,767
2025-05-13 2025-05-09 1.682 7,592,731 +10,058 1.43% 12,771,946
2025-05-09 2025-05-07 1.706 7,582,673 +51,970 1.43% 12,935,949
2025-05-08 2025-05-06 1.646 7,530,703 +10,059 1.42% 12,398,083
2025-05-07 2025-05-02 1.634 7,520,644 -20,117 1.42% 12,291,802
2025-04-30 2025-04-28 1.658 7,540,761 -6,706 1.42% 12,504,603
2025-04-29 2025-04-25 1.694 7,547,467 +26,823 1.43% 12,785,847
2025-04-28 2025-04-24 1.634 7,520,644 +1,676 1.42% 12,291,802
2025-04-25 2025-04-23 1.611 7,518,968 +25,147 1.42% 12,109,660
2025-04-23 2025-04-17 1.563 7,493,821 +8,382 1.42% 11,711,555
2025-04-22 2025-04-16 1.611 7,485,439 -3,353 1.41% 12,055,660
2025-04-17 2025-04-15 1.611 7,488,792 +13,412 1.41% 12,061,060
2025-04-16 2025-04-14 1.622 7,475,380 +6,706 1.41% 12,128,640
2025-04-15 2025-04-11 1.611 7,468,674 +1,676 1.41% 12,028,659
2025-04-14 2025-04-10 1.587 7,466,998 +30,176 1.41% 11,847,797
2025-04-11 2025-04-09 1.587 7,436,822 +57,000 1.40% 11,799,917
2025-04-10 2025-04-08 1.587 7,379,822 +6,705 1.39% 11,709,476
2025-04-09 2025-04-07 1.587 7,373,117 -13,134,969 1.39% 11,698,837
2025-04-08 2025-04-03 1.849 20,508,086 -63,705 3.87% 37,922,483
2025-04-07 2025-04-02 1.885 20,571,791 -26,823 3.89% 38,776,547
2025-04-02 2025-03-31 1.861 20,598,614 -3,353 3.89% 38,335,624
2025-04-01 2025-03-28 1.885 20,601,967 +95,243 3.89% 38,833,427
2025-03-31 2025-03-27 1.849 20,506,724 -155,909 3.87% 37,919,965
2025-03-28 2025-03-26 1.789 20,662,633 -192,792 3.90% 36,975,739
2025-03-27 2025-03-25 1.789 20,855,425 -207,879 3.94% 37,320,740
2025-03-26 2025-03-24 1.766 21,063,304 -276,614 3.98% 37,190,169
2025-03-25 2025-03-21 1.515 21,339,918 -15,088 4.03% 32,332,286
2025-03-24 2025-03-20 1.527 21,355,006 +93,881 4.03% 32,609,911
2025-03-21 2025-03-19 1.432 21,261,125 +33,529 4.02% 30,437,391
2025-03-20 2025-03-18 1.432 21,227,596 +387,259 4.01% 30,389,391
2025-03-19 2025-03-17 1.432 20,840,337 +13,085,089 3.94% 29,834,992
2025-03-18 2025-03-14 1.432 7,755,248 +63,705 1.46% 11,102,400
2025-03-11 2025-03-07 1.420 7,691,543 +125,734 1.45% 10,919,440
2025-03-07 2025-03-05 1.432 7,565,809 -16,765 1.43% 10,831,200
2025-03-06 2025-03-04 1.432 7,582,574 +13,412 1.43% 10,855,200
2025-02-28 2025-02-26 1.408 7,569,162 +11,735 1.43% 10,655,400
2025-02-27 2025-02-25 1.396 7,557,427 +3,353 1.43% 10,548,720
2025-02-26 2025-02-24 1.420 7,554,074 +20,117 1.43% 10,724,280
2025-02-25 2025-02-21 1.420 7,533,957 +18,441 1.42% 10,695,720
2025-02-21 2025-02-19 1.420 7,515,516 +68,735 1.42% 10,669,540
2025-02-19 2025-02-17 1.432 7,446,781 +83,822 1.41% 10,660,799
2025-02-17 2025-02-13 1.420 7,362,959 -5,029 1.39% 10,452,960
2025-02-14 2025-02-12 1.420 7,367,988 +6,705 1.39% 10,460,099
2025-02-12 2025-02-10 1.432 7,361,283 -20,117 1.39% 10,538,401
2025-02-05 2025-02-03 1.408 7,381,400 -63,705 1.39% 10,391,080
2025-02-04 2025-01-28 1.432 7,445,105 +1,676 1.41% 10,658,400
2025-02-03 2025-01-24 1.432 7,443,429 +6,706 1.41% 10,656,001
2025-01-27 2025-01-23 1.432 7,436,723 +704,108 1.40% 10,646,400
2025-01-24 2025-01-22 1.408 6,732,615 +35,206 1.27% 9,477,760
2025-01-23 2025-01-21 1.432 6,697,409 +164,292 1.26% 9,588,000
2025-01-21 2025-01-17 1.432 6,533,117 -8,383 1.23% 9,352,799
2025-01-16 2025-01-14 1.491 6,541,500 +1,677 1.24% 9,755,001
2025-01-15 2025-01-13 1.491 6,539,823 +1,676 1.24% 9,752,500
2025-01-14 2025-01-10 1.444 6,538,147 +25,147 1.23% 9,438,000
2025-01-13 2025-01-09 1.408 6,513,000 +45,264 1.23% 9,168,600
2025-01-10 2025-01-08 1.360 6,467,736 +21,794 1.22% 8,796,240
2025-01-09 2025-01-07 1.348 6,445,942 +108,969 1.22% 8,689,700
2025-01-06 2025-01-02 1.288 6,336,973 -3,353 1.20% 8,164,800
2025-01-02 2024-12-27 1.277 6,340,326 +3,353 1.20% 8,093,480
2024-12-30 2024-12-24 1.277 6,336,973 -5,029 1.20% 8,089,200
2024-12-27 2024-12-20 1.277 6,342,002 -1,677 1.20% 8,095,620
2024-12-23 2024-12-19 1.312 6,343,679 -18,441 1.20% 8,324,800
2024-12-18 2024-12-16 1.300 6,362,120 -3,353 1.20% 8,273,100
2024-12-17 2024-12-13 1.312 6,365,473 -1,676 1.20% 8,353,401
2024-12-13 2024-12-11 1.300 6,367,149 -18,441 1.20% 8,279,640
2024-12-12 2024-12-10 1.324 6,385,590 +1,676 1.21% 8,455,980
2024-12-10 2024-12-06 1.312 6,383,914 -6,705 1.21% 8,377,601
2024-12-05 2024-12-03 1.312 6,390,619 +16,764 1.21% 8,386,400
2024-12-04 2024-12-02 1.312 6,373,855 +3,353 1.20% 8,364,400
2024-12-02 2024-11-28 1.312 6,370,502 +3,353 1.20% 8,360,000
2024-11-26 2024-11-22 1.336 6,367,149 +8,382 1.20% 8,507,520
2024-11-25 2024-11-21 1.348 6,358,767 +5,030 1.20% 8,572,180
2024-11-22 2024-11-20 1.420 6,353,737 -15,088 1.20% 9,020,199
2024-11-21 2024-11-19 1.372 6,368,825 +1,676 1.20% 8,737,699
2024-11-19 2024-11-15 1.336 6,367,149 -1,676 1.20% 8,507,520
2024-11-18 2024-11-14 1.336 6,368,825 -5,030 1.20% 8,509,759
2024-11-15 2024-11-13 1.336 6,373,855 -18,441 1.20% 8,516,480
2024-11-14 2024-11-12 1.348 6,392,296 -1,676 1.21% 8,617,380
2024-11-12 2024-11-08 1.348 6,393,972 +3,353 1.21% 8,619,640
2024-11-11 2024-11-07 1.348 6,390,619 -15,088 1.21% 8,615,120
2024-11-08 2024-11-06 1.348 6,405,707 +207,879 1.21% 8,635,460
2024-11-07 2024-11-05 1.360 6,197,828 -5,029 1.17% 8,429,160
2024-11-06 2024-11-04 1.372 6,202,857 -1,677 1.17% 8,510,000
2024-11-04 2024-10-31 1.372 6,204,534 -1,676 1.17% 8,512,301
2024-11-01 2024-10-30 1.372 6,206,210 -1,676 1.17% 8,514,600
2024-10-31 2024-10-29 1.372 6,207,886 -63,706 1.17% 8,516,899
2024-10-29 2024-10-25 1.432 6,271,592 -43,587 1.18% 8,978,401
2024-10-28 2024-10-24 1.396 6,315,179 -72,087 1.19% 8,814,780
2024-10-25 2024-10-23 1.432 6,387,266 +5,029 1.21% 9,143,999
2024-10-24 2024-10-22 1.455 6,382,237 -1,677 1.21% 9,289,080
2024-10-21 2024-10-17 1.372 6,383,914 -1,676 1.21% 8,758,401
2024-10-18 2024-10-16 1.384 6,385,590 -1,676 1.21% 8,836,880
2024-10-17 2024-10-15 1.396 6,387,266 -80,470 1.21% 8,915,399
2024-10-15 2024-10-10 1.420 6,467,736 -23,470 1.22% 9,182,040
2024-10-14 2024-10-09 1.408 6,491,206 -62,029 1.23% 9,137,920
2024-10-10 2024-10-08 1.479 6,553,235 -132,439 1.24% 9,694,320
2024-10-08 2024-10-04 1.479 6,685,674 -5,029 1.26% 9,890,240
2024-10-04 2024-10-02 1.491 6,690,703 -46,941 1.26% 9,977,499
2024-10-03 2024-09-30 1.455 6,737,644 +28,500 1.27% 9,806,360
2024-10-02 2024-09-27 1.408 6,709,144 +5,029 1.27% 9,444,719
2024-09-30 2024-09-26 1.396 6,704,115 +23,470 1.27% 9,357,660
2024-09-27 2024-09-25 1.360 6,680,645 +10,059 1.26% 9,085,800
2024-09-26 2024-09-24 1.384 6,670,586 +13,411 1.26% 9,231,280
2024-09-25 2024-09-23 1.336 6,657,175 +1,677 1.26% 8,895,041
2024-09-24 2024-09-20 1.360 6,655,498 +8,382 1.26% 9,051,600
2024-09-20 2024-09-17 1.336 6,647,116 +16,765 1.26% 8,881,600
2024-09-19 2024-09-16 1.336 6,630,351 -1,677 1.25% 8,859,200
2024-09-17 2024-09-13 1.336 6,632,028 -3,353 1.25% 8,861,440
2024-09-16 2024-09-12 1.360 6,635,381 +10,059 1.25% 9,024,240
2024-09-13 2024-09-11 1.336 6,625,322 +3,353 1.25% 8,852,480
2024-09-12 2024-09-10 1.348 6,621,969 -25,147 1.25% 8,927,000
2024-09-10 2024-09-05 1.506 6,647,116 -6,706 1.26% 10,008,891
2024-09-09 2024-09-04 1.481 6,653,822 +246,023 1.26% 9,853,385
2024-09-05 2024-09-03 1.506 6,407,799 +1,607 1.26% 9,648,539
2024-09-04 2024-09-02 1.481 6,406,192 -3,215 1.26% 9,486,680
2024-08-29 2024-08-27 1.506 6,409,407 +1,608 1.26% 9,650,961
2024-08-27 2024-08-23 1.456 6,407,799 +35,357 1.26% 9,329,579
2024-08-23 2024-08-21 1.493 6,372,442 +83,573 1.26% 9,516,001
2024-08-20 2024-08-16 1.518 6,288,869 +19,286 1.24% 9,547,721
2024-08-15 2024-08-13 1.518 6,269,583 +1,608 1.24% 9,518,441
2024-08-14 2024-08-12 1.518 6,267,975 +409,829 1.23% 9,515,999
2024-08-13 2024-08-09 1.531 5,858,146 +12,857 1.15% 8,966,700
2024-08-12 2024-08-08 1.543 5,845,289 +22,501 1.15% 9,019,760
2024-08-09 2024-08-07 1.543 5,822,788 +199,289 1.15% 8,985,039
2024-08-07 2024-08-05 1.568 5,623,499 +22,500 1.11% 8,817,480
2024-08-06 2024-08-02 1.618 5,600,999 +12,858 1.10% 9,061,001
2024-08-05 2024-08-01 1.643 5,588,141 -3,214 1.10% 9,179,280
2024-08-01 2024-07-30 1.668 5,591,355 +9,643 1.10% 9,323,719
2024-07-29 2024-07-25 1.643 5,581,712 -61,073 1.10% 9,168,719
2024-07-26 2024-07-24 1.655 5,642,785 +9,643 1.11% 9,339,260
2024-07-25 2024-07-23 1.655 5,633,142 +8,036 1.11% 9,323,300
2024-07-24 2024-07-22 1.655 5,625,106 -1,607 1.11% 9,310,000
2024-07-19 2024-07-17 1.668 5,626,713 +6,428 1.11% 9,382,680
2024-07-18 2024-07-16 1.655 5,620,285 +3,215 1.11% 9,302,021
2024-07-17 2024-07-15 1.692 5,617,070 +70,715 1.11% 9,506,400
2024-07-16 2024-07-12 1.630 5,546,355 +215,362 1.09% 9,041,621
2024-07-12 2024-07-10 1.568 5,330,993 +197,682 1.05% 8,358,839
2024-07-10 2024-07-08 1.593 5,133,311 +35,358 1.01% 8,176,640
2024-07-09 2024-07-05 1.618 5,097,953 +12,857 1.00% 8,247,200
2024-07-08 2024-07-04 1.643 5,085,096 -1,607 1.00% 8,352,960
2024-07-05 2024-07-03 1.493 5,086,703 +14,464 1.00% 7,596,000
2024-07-02 2024-06-27 1.493 5,072,239 -14,464 1.00% 7,574,401
2024-06-27 2024-06-25 1.518 5,086,703 +35,358 1.00% 7,722,600
2024-06-24 2024-06-20 1.518 5,051,345 +16,071 1.00% 7,668,920
2024-06-21 2024-06-19 1.543 5,035,274 +24,108 0.99% 7,769,841
2024-06-18 2024-06-14 1.518 5,011,166 -81,966 0.99% 7,607,920
2024-06-17 2024-06-13 1.568 5,093,132 -27,322 1.00% 7,985,880
2024-06-13 2024-06-11 1.556 5,120,454 +16,072 1.01% 7,965,000
2024-06-12 2024-06-07 1.593 5,104,382 -36,965 1.01% 8,130,560
2024-06-07 2024-06-05 1.630 5,141,347 -4,821 1.01% 8,381,380
2024-05-31 2024-05-29 1.794 5,146,168 +185,113 1.01% 9,233,707
2024-05-22 2024-05-20 1.859 4,961,055 -34,085 1.01% 9,221,761
2024-05-21 2024-05-17 1.872 4,995,140 -13,945 1.02% 9,349,599
2024-05-20 2024-05-16 1.807 5,009,085 +3,099 1.02% 9,052,401
2024-05-17 2024-05-14 1.756 5,005,986 -3,099 1.02% 8,788,320
2024-05-14 2024-05-10 1.833 5,009,085 -3,098 1.02% 9,181,721
2024-05-10 2024-05-08 1.639 5,012,183 -91,413 1.02% 8,216,899
2024-05-09 2024-05-07 1.626 5,103,596 +134,795 1.04% 8,300,880
2024-05-08 2024-05-06 1.575 4,968,801 +86,764 1.02% 7,825,079
2024-05-07 2024-05-03 1.523 4,882,037 -24,790 1.00% 7,436,360
2024-05-06 2024-05-02 1.510 4,906,827 +3,099 1.00% 7,410,780
2024-05-03 2024-04-30 1.484 4,903,728 +23,240 1.00% 7,279,500
2024-05-02 2024-04-29 1.536 4,880,488 +122,400 1.00% 7,497,000
2024-04-30 2024-04-26 1.536 4,758,088 +30,987 0.97% 7,308,980
2024-04-29 2024-04-25 1.536 4,727,101 -9,296 0.97% 7,261,380
2024-04-25 2024-04-23 1.497 4,736,397 +51,129 0.97% 7,092,240
2024-04-19 2024-04-17 1.472 4,685,268 +32,536 0.96% 6,894,720
2024-04-18 2024-04-16 1.433 4,652,732 +23,241 0.95% 6,666,661
2024-04-17 2024-04-15 1.459 4,629,491 -325,366 0.95% 6,752,880
2024-04-16 2024-04-12 1.459 4,954,857 -40,283 1.01% 7,227,480
2024-04-15 2024-04-11 1.459 4,995,140 +15,493 1.02% 7,286,239
2024-04-12 2024-04-10 1.472 4,979,647 +3,099 1.02% 7,327,920
2024-04-11 2024-04-09 1.484 4,976,548 +15,493 1.02% 7,387,600
2024-04-08 2024-04-03 1.472 4,961,055 +38,735 1.01% 7,300,561
2024-04-05 2024-04-02 1.510 4,922,320 -10,846 1.01% 7,434,179
2024-04-03 2024-03-28 1.523 4,933,166 +7,747 1.01% 7,514,240
2024-04-02 2024-03-27 1.549 4,925,419 +57,326 1.01% 7,629,600
2024-03-28 2024-03-26 1.614 4,868,093 +38,734 0.99% 7,855,000
2024-03-25 2024-03-21 1.665 4,829,359 -9,296 0.99% 8,041,860
2024-03-21 2024-03-19 1.704 4,838,655 -1,549 0.99% 8,244,720
2024-03-18 2024-03-14 1.717 4,840,204 -1,550 0.99% 8,309,839
2024-03-15 2024-03-13 1.756 4,841,754 -4,648 0.99% 8,500,001
2024-03-14 2024-03-12 1.665 4,846,402 -96,060 0.99% 8,070,240
2024-03-11 2024-03-07 1.575 4,942,462 -7,747 1.01% 7,783,600
2024-03-08 2024-03-06 1.588 4,950,209 -4,648 1.01% 7,859,700
2024-03-07 2024-03-05 1.588 4,954,857 -23,240 1.01% 7,867,080
2024-03-05 2024-03-01 1.562 4,978,097 -20,142 1.02% 7,775,459
2024-03-01 2024-02-28 1.588 4,998,239 -4,648 1.02% 7,935,960
2024-02-23 2024-02-21 1.562 5,002,887 +6,197 1.02% 7,814,180
2024-02-19 2024-02-15 1.562 4,996,690 -10,845 1.02% 7,804,500
2024-02-16 2024-02-14 1.549 5,007,535 +74,369 1.02% 7,756,799
2024-02-07 2024-02-05 1.601 4,933,166 -26,339 1.01% 7,896,320
2024-02-06 2024-02-02 1.588 4,959,505 +3,099 1.01% 7,874,460
2024-01-31 2024-01-29 1.626 4,956,406 +3,098 1.01% 8,061,479
2024-01-24 2024-01-22 1.614 4,953,308 -7,747 1.01% 7,992,500
2024-01-23 2024-01-19 1.652 4,961,055 +1,550 1.01% 8,197,121
2024-01-22 2024-01-18 1.717 4,959,505 +23,240 1.01% 8,514,660
2024-01-19 2024-01-17 1.665 4,936,265 -4,648 1.01% 8,219,880
2024-01-12 2024-01-10 1.678 4,940,913 -1,549 1.01% 8,291,400
2024-01-11 2024-01-09 1.665 4,942,462 -15,494 1.01% 8,230,200
2024-01-10 2024-01-08 1.678 4,957,956 -17,043 1.01% 8,320,000
2024-01-08 2024-01-04 1.833 4,974,999 +35,636 1.02% 9,119,240
2024-01-05 2024-01-03 1.846 4,939,363 +23,240 1.01% 9,117,679
2024-01-04 2024-01-02 1.872 4,916,123 -21,691 1.00% 9,201,700
2024-01-03 2023-12-29 1.872 4,937,814 +106,906 1.01% 9,242,300
2024-01-02 2023-12-28 1.885 4,830,908 -1,550 0.99% 9,104,560
2023-12-29 2023-12-27 1.898 4,832,458 +65,074 0.99% 9,169,861
2023-12-28 2023-12-22 1.936 4,767,384 -34,086 0.97% 9,230,999
2023-12-27 2023-12-21 1.833 4,801,470 +88,313 0.98% 8,801,159
2023-12-21 2023-12-19 1.898 4,713,157 +46,481 0.96% 8,943,481
2023-12-15 2023-12-13 1.859 4,666,676 -3,099 0.95% 8,674,560
2023-12-14 2023-12-12 1.872 4,669,775 +4,648 0.95% 8,740,601
2023-12-13 2023-12-11 1.872 4,665,127 +3,099 0.95% 8,731,901
2023-12-08 2023-12-06 1.872 4,662,028 -1,549 0.95% 8,726,100
2023-12-07 2023-12-05 1.885 4,663,577 +12,395 0.95% 8,789,200
2023-11-30 2023-11-28 1.859 4,651,182 -1,550 0.95% 8,645,759
2023-11-29 2023-11-27 1.872 4,652,732 -13,944 0.95% 8,708,701
2023-11-16 2023-11-14 1.936 4,666,676 -12,395 0.95% 9,036,000
2023-11-14 2023-11-10 1.975 4,679,071 -3,099 0.96% 9,241,200
2023-11-08 2023-11-06 2.001 4,682,170 -3,098 0.96% 9,368,201
2023-11-02 2023-10-31 1.975 4,685,268 -6,198 0.96% 9,253,440
2023-10-25 2023-10-20 1.872 4,691,466 -4,648 0.96% 8,781,201
2023-10-24 2023-10-19 1.936 4,696,114 -9,296 0.96% 9,093,000
2023-10-17 2023-10-13 1.975 4,705,410 -3,099 0.96% 9,293,220
2023-10-16 2023-10-12 1.949 4,708,509 +6,198 0.96% 9,177,781
2023-10-13 2023-10-11 2.001 4,702,311 -12,395 0.96% 9,408,500
2023-10-03 2023-09-28 1.936 4,714,706 +1,549 0.96% 9,129,000
2023-09-28 2023-09-26 2.014 4,713,157 -1,549 0.96% 9,491,041
2023-09-22 2023-09-20 2.052 4,714,706 -15,494 0.96% 9,676,740
2023-09-21 2023-09-19 2.065 4,730,200 -43,382 0.97% 9,769,601
2023-09-20 2023-09-18 2.040 4,773,582 -9,296 0.98% 9,735,960
2023-09-13 2023-09-11 2.014 4,782,878 -34,086 0.98% 9,631,440
2023-09-11 2023-09-06 2.120 4,816,964 +152,436 0.98% 10,209,712
2023-09-07 2023-09-05 2.133 4,664,528 -7,502 0.98% 9,948,799
2023-09-05 2023-08-31 2.093 4,672,030 +18,004 0.99% 9,777,960
2023-08-31 2023-08-29 2.080 4,654,026 +12,003 0.98% 9,678,240
2023-08-30 2023-08-28 2.133 4,642,023 +52,511 0.98% 9,900,799
2023-08-29 2023-08-25 2.133 4,589,512 -4,501 0.97% 9,788,800
2023-08-25 2023-08-23 2.186 4,594,013 -1,500 0.97% 10,043,360
2023-08-23 2023-08-21 2.133 4,595,513 +18,004 0.97% 9,801,600
2023-08-22 2023-08-18 2.133 4,577,509 +42,009 0.97% 9,763,200
2023-08-21 2023-08-17 2.106 4,535,500 +1,500 0.96% 9,552,680
2023-08-17 2023-08-15 2.213 4,534,000 +4,501 0.96% 10,033,041
2023-08-16 2023-08-14 2.266 4,529,499 -9,002 0.96% 10,264,601
2023-08-15 2023-08-11 2.279 4,538,501 +58,513 0.96% 10,345,501
2023-08-14 2023-08-10 2.253 4,479,988 +132,029 0.95% 10,092,681
2023-08-11 2023-08-09 2.279 4,347,959 +6,002 0.92% 9,911,161
2023-08-10 2023-08-08 2.319 4,341,957 -15,004 0.92% 10,071,119
2023-08-09 2023-08-07 2.346 4,356,961 -51,011 0.92% 10,222,081
2023-08-07 2023-08-03 2.373 4,407,972 -33,007 0.93% 10,459,280
2023-08-04 2023-08-02 2.466 4,440,979 -10,502 0.94% 10,952,000
2023-08-03 2023-08-01 2.479 4,451,481 +4,501 0.94% 11,037,239
2023-07-31 2023-07-27 2.533 4,446,980 +37,508 0.94% 11,263,199
2023-07-28 2023-07-26 2.493 4,409,472 +3,001 0.93% 10,991,860
2023-07-27 2023-07-25 2.466 4,406,471 -1,501 0.93% 10,866,899
2023-07-26 2023-07-24 2.533 4,407,972 +13,503 0.93% 11,164,401
2023-07-25 2023-07-21 2.546 4,394,469 +19,504 0.93% 11,188,780
2023-07-21 2023-07-19 2.613 4,374,965 +4,501 0.92% 11,430,721
2023-07-13 2023-07-11 2.626 4,370,464 +6,002 0.92% 11,477,221
2023-07-11 2023-07-07 2.666 4,364,462 +15,003 0.92% 11,635,999
2023-07-05 2023-07-03 2.586 4,349,459 +6,001 0.92% 11,248,120
2023-07-03 2023-06-29 2.653 4,343,458 +13,503 0.92% 11,522,101
2023-06-30 2023-06-28 2.626 4,329,955 -3,000 0.91% 11,370,841
2023-06-29 2023-06-27 2.679 4,332,955 +18,004 0.91% 11,609,759
2023-06-28 2023-06-26 2.599 4,314,951 +1,500 0.91% 11,216,399
2023-06-27 2023-06-23 2.546 4,313,451 +4,501 0.91% 10,982,500
2023-06-26 2023-06-21 2.506 4,308,950 +45,010 0.91% 10,798,720
2023-06-21 2023-06-19 2.533 4,263,940 +7,502 0.90% 10,799,600
2023-06-20 2023-06-16 2.559 4,256,438 +25,505 0.90% 10,894,079
2023-06-19 2023-06-15 2.493 4,230,933 +48,011 0.89% 10,546,801
2023-06-16 2023-06-14 2.466 4,182,922 +7,501 0.88% 10,315,600
2023-06-15 2023-06-13 2.479 4,175,421 +96,022 0.88% 10,352,761
2023-06-13 2023-06-09 2.506 4,079,399 +9,002 0.86% 10,223,439
2023-06-12 2023-06-08 2.506 4,070,397 +34,507 0.86% 10,200,879
2023-06-09 2023-06-07 2.479 4,035,890 +54,012 0.85% 10,006,801
2023-06-08 2023-06-06 2.666 3,981,878 +7,502 0.84% 10,616,000
2023-06-07 2023-06-05 2.666 3,974,376 +6,001 0.84% 10,595,999
2023-06-05 2023-06-01 2.709 3,968,375 +19,504 0.84% 10,748,671
2023-06-02 2023-05-31 2.750 3,948,871 +161,000 0.83% 10,858,724
2023-05-30 2023-05-25 2.819 3,787,871 +8,728 0.82% 10,676,401
2023-05-29 2023-05-24 2.832 3,779,143 +4,364 0.82% 10,703,761
2023-05-25 2023-05-23 2.846 3,774,779 -2,909 0.82% 10,743,300
2023-05-24 2023-05-22 2.887 3,777,688 +58,185 0.82% 10,907,399
2023-05-22 2023-05-18 2.997 3,719,503 +1,455 0.81% 11,148,521
2023-05-19 2023-05-17 2.942 3,718,048 +20,365 0.81% 10,939,680
2023-05-18 2023-05-16 2.984 3,697,683 +14,546 0.80% 11,032,279
2023-05-17 2023-05-15 3.066 3,683,137 -21,819 0.80% 11,292,720
2023-05-15 2023-05-11 2.970 3,704,956 -14,547 0.81% 11,003,039
2023-05-12 2023-05-10 3.039 3,719,503 +4,364 0.81% 11,301,941
2023-05-11 2023-05-09 3.039 3,715,139 -30,547 0.81% 11,288,680
2023-05-09 2023-05-05 3.052 3,745,686 +14,546 0.82% 11,432,999
2023-05-08 2023-05-04 3.039 3,731,140 +7,273 0.81% 11,337,300
2023-05-04 2023-05-02 3.052 3,723,867 +17,456 0.81% 11,366,401
2023-05-03 2023-04-28 3.052 3,706,411 +2,909 0.81% 11,313,120
2023-05-02 2023-04-27 3.052 3,703,502 +7,273 0.81% 11,304,241
2023-04-28 2023-04-26 3.107 3,696,229 -32,002 0.80% 11,485,321
2023-04-27 2023-04-25 3.066 3,728,231 -21,819 0.81% 11,430,981
2023-04-26 2023-04-24 3.135 3,750,050 -24,729 0.82% 11,755,680
2023-04-25 2023-04-21 3.121 3,774,779 -5,818 0.82% 11,781,300
2023-04-24 2023-04-20 3.149 3,780,597 -1,455 0.82% 11,903,419
2023-04-20 2023-04-18 3.162 3,782,052 +46,548 0.82% 11,960,000
2023-04-19 2023-04-17 3.162 3,735,504 -64,004 0.81% 11,812,801
2023-04-18 2023-04-14 3.121 3,799,508 -71,277 0.83% 11,858,481
2023-04-17 2023-04-13 3.135 3,870,785 +26,184 0.84% 12,134,160
2023-04-14 2023-04-12 3.080 3,844,601 +8,727 0.84% 11,840,639
2023-04-13 2023-04-11 3.135 3,835,874 -43,639 0.83% 12,024,721
2023-04-12 2023-04-06 3.135 3,879,513 -39,275 0.84% 12,161,521
2023-04-11 2023-04-04 3.135 3,918,788 -33,456 0.85% 12,284,641
2023-04-06 2023-04-03 3.217 3,952,244 -36,366 0.86% 12,715,559
2023-03-29 2023-03-27 3.204 3,988,610 +4,364 0.87% 12,777,719
2023-03-28 2023-03-24 3.424 3,984,246 +1,454 0.87% 13,640,219
2023-03-27 2023-03-23 3.520 3,982,792 -2,909 0.87% 14,018,561
2023-03-22 2023-03-20 3.547 3,985,701 -1,455 0.87% 14,138,400
2023-03-21 2023-03-17 3.465 3,987,156 -7,273 0.87% 13,814,641
2023-03-17 2023-03-15 3.520 3,994,429 +1,455 0.87% 14,059,521
2023-03-15 2023-03-13 3.520 3,992,974 +8,728 0.87% 14,054,399
2023-03-13 2023-03-09 3.506 3,984,246 -145,464 0.87% 13,968,899
2023-03-09 2023-03-07 3.506 4,129,710 +1,455 0.90% 14,478,900
2023-03-08 2023-03-06 3.520 4,128,255 +18,910 0.90% 14,530,559
2023-03-06 2023-03-02 3.561 4,109,345 +8,728 0.89% 14,633,500
2023-02-28 2023-02-24 3.492 4,100,617 -23,274 0.89% 14,320,519
2023-02-24 2023-02-22 3.492 4,123,891 +1,454 0.90% 14,401,799
2023-02-23 2023-02-21 3.410 4,122,437 -26,183 0.90% 14,056,641
2023-02-22 2023-02-20 3.575 4,148,620 +7,273 0.90% 14,830,399
2023-02-16 2023-02-14 3.547 4,141,347 +7,273 0.90% 14,690,520
2023-02-15 2023-02-13 3.547 4,134,074 -14,546 0.90% 14,664,721
2023-02-01 2023-01-30 3.657 4,148,620 -11,637 0.90% 15,172,639
2023-01-31 2023-01-27 3.657 4,160,257 -2,910 0.91% 15,215,199
2023-01-30 2023-01-26 3.740 4,163,167 +11,638 0.91% 15,569,282
2023-01-27 2023-01-20 3.644 4,151,529 +4,363 0.90% 15,126,198
2023-01-26 2023-01-19 3.644 4,147,166 +5,819 0.90% 15,110,302
2023-01-20 2023-01-18 3.616 4,141,347 +4,364 0.90% 14,975,220
2023-01-19 2023-01-17 3.602 4,136,983 -1,455 0.90% 14,902,560
2023-01-18 2023-01-16 3.644 4,138,438 -2,909 0.90% 15,078,501
2023-01-17 2023-01-13 3.630 4,141,347 +2,909 0.90% 15,032,160
2023-01-13 2023-01-11 3.657 4,138,438 +7,273 0.90% 15,135,401
2023-01-12 2023-01-10 3.644 4,131,165 -2,909 0.90% 15,052,002
2023-01-11 2023-01-09 3.506 4,134,074 +30,547 0.90% 14,494,201
2023-01-10 2023-01-06 3.781 4,103,527 +4,364 0.89% 15,515,502
2023-01-09 2023-01-05 3.850 4,099,163 -8,727 0.89% 15,780,802
2023-01-06 2023-01-04 3.767 4,107,890 -5,819 0.89% 15,475,518
2023-01-04 2022-12-30 3.712 4,113,709 +21,820 0.90% 15,271,200
2022-12-22 2022-12-20 3.602 4,091,889 +2,909 0.89% 14,740,118
2022-12-20 2022-12-16 3.589 4,088,980 +1,454 0.89% 14,673,419
2022-12-19 2022-12-15 3.740 4,087,526 -17,455 0.89% 15,286,402
2022-12-16 2022-12-14 3.657 4,104,981 +29,093 0.89% 15,013,039
2022-12-15 2022-12-13 3.575 4,075,888 +8,727 0.89% 14,570,398
2022-12-14 2022-12-12 3.616 4,067,161 +16,001 0.89% 14,706,961
2022-12-13 2022-12-09 3.479 4,051,160 +8,728 0.88% 14,092,101
2022-12-12 2022-12-08 3.685 4,042,432 +2,909 0.88% 14,895,441
2022-12-08 2022-12-06 3.657 4,039,523 +13,092 0.88% 14,773,642
2022-12-06 2022-12-02 3.534 4,026,431 +11,637 0.88% 14,227,521
2022-11-28 2022-11-24 3.327 4,014,794 -36,366 0.87% 13,358,401
2022-11-25 2022-11-23 3.437 4,051,160 -10,182 0.88% 13,925,001
2022-11-17 2022-11-15 3.740 4,061,342 -14,546 0.88% 15,188,480
2022-11-14 2022-11-10 3.300 4,075,888 -33,457 0.89% 13,449,599
2022-11-11 2022-11-09 3.327 4,109,345 -1,455 0.89% 13,673,000
2022-11-10 2022-11-08 3.327 4,110,800 -1,454 0.89% 13,677,841
2022-11-09 2022-11-07 3.437 4,112,254 +11,637 0.90% 14,134,999
2022-11-07 2022-11-03 3.300 4,100,617 +1,454 0.89% 13,531,199
2022-11-04 2022-11-02 3.396 4,099,163 +2,910 0.89% 13,920,921
2022-11-02 2022-10-31 3.300 4,096,253 -2,910 0.89% 13,516,799
2022-11-01 2022-10-28 3.314 4,099,163 +8,728 0.89% 13,582,761
2022-10-27 2022-10-25 3.341 4,090,435 +2,909 0.89% 13,666,321
2022-10-26 2022-10-24 3.300 4,087,526 +11,638 0.89% 13,488,002
2022-10-25 2022-10-21 3.176 4,075,888 -1,455 0.89% 12,945,239
2022-10-24 2022-10-20 3.204 4,077,343 -4,364 0.89% 13,061,980
2022-10-21 2022-10-19 3.190 4,081,707 +1,455 0.89% 13,019,840
2022-10-20 2022-10-18 3.176 4,080,252 +2,909 0.89% 12,959,099
2022-10-14 2022-10-12 3.176 4,077,343 -2,909 0.89% 12,949,860
2022-10-13 2022-10-11 3.190 4,080,252 +5,818 0.89% 13,015,199
2022-10-12 2022-10-10 3.300 4,074,434 +1,455 0.89% 13,444,801
2022-10-11 2022-10-07 3.300 4,072,979 +7,273 0.89% 13,439,999
2022-10-07 2022-10-05 3.217 4,065,706 +2,909 0.88% 13,080,600
2022-10-06 2022-10-03 3.039 4,062,797 -1,454 0.88% 12,345,061
2022-09-30 2022-09-28 3.121 4,064,251 +1,454 0.88% 12,684,759
2022-09-29 2022-09-27 3.259 4,062,797 -5,818 0.88% 13,238,821
2022-09-28 2022-09-26 3.327 4,068,615 -2,910 0.89% 13,537,479
2022-09-26 2022-09-22 3.602 4,071,525 -2,909 0.89% 14,666,762
2022-09-23 2022-09-21 3.465 4,074,434 +8,728 0.89% 14,117,041
2022-09-21 2022-09-19 3.479 4,065,706 +2,909 0.88% 14,142,700
2022-09-20 2022-09-16 3.575 4,062,797 +4,364 0.88% 14,523,601
2022-09-15 2022-09-13 3.561 4,058,433 -1,454 0.88% 14,452,201
2022-09-14 2022-09-09 3.589 4,059,887 +1,454 0.88% 14,569,018
2022-09-13 2022-09-08 3.755 4,058,433 +2,909 0.88% 15,241,097
2022-09-09 2022-09-07 3.826 4,055,524 +92,558 0.88% 15,515,382
2022-09-08 2022-09-06 3.769 3,962,966 +1,422 0.88% 14,938,319
2022-09-05 2022-09-01 3.755 3,961,544 +1,422 0.88% 14,877,239
2022-09-02 2022-08-31 3.755 3,960,122 +1,422 0.88% 14,871,899
2022-09-01 2022-08-30 3.769 3,958,700 +5,687 0.88% 14,922,239
2022-08-30 2022-08-26 3.755 3,953,013 +1,422 0.88% 14,845,201
2022-08-25 2022-08-23 3.826 3,951,591 +18,486 0.88% 15,117,761
2022-08-24 2022-08-22 3.910 3,933,105 -2,844 0.88% 15,378,959
2022-08-23 2022-08-19 3.938 3,935,949 +31,283 0.88% 15,500,799
2022-08-22 2022-08-18 3.868 3,904,666 -2,844 0.87% 15,102,998
2022-08-19 2022-08-17 3.798 3,907,510 -1,422 0.87% 14,839,199
2022-08-16 2022-08-12 3.826 3,908,932 +15,641 0.87% 14,954,559
2022-08-15 2022-08-11 3.952 3,893,291 -1,422 0.87% 15,387,561
2022-08-12 2022-08-10 3.868 3,894,713 -2,844 0.87% 15,064,501
2022-08-10 2022-08-08 3.798 3,897,557 +2,844 0.87% 14,801,401
2022-08-09 2022-08-05 3.798 3,894,713 -5,688 0.87% 14,790,601
2022-08-04 2022-08-02 3.798 3,900,401 -2,488 0.87% 14,812,202
2022-08-03 2022-08-01 3.910 3,902,889 -22,751 0.87% 15,260,810
2022-08-02 2022-07-29 3.938 3,925,640 -4,266 0.87% 15,460,200
2022-07-28 2022-07-26 3.966 3,929,906 +1,422 0.88% 15,587,550
2022-07-25 2022-07-21 4.093 3,928,484 -17,063 0.87% 16,079,205
2022-07-20 2022-07-18 4.191 3,945,547 +5,687 0.88% 16,537,508
2022-07-18 2022-07-14 4.191 3,939,860 +4,266 0.88% 16,513,672
2022-07-14 2022-07-12 4.163 3,935,594 -8,531 0.88% 16,385,081
2022-07-13 2022-07-11 4.220 3,944,125 +167,789 0.88% 16,642,498
2022-07-12 2022-07-08 4.923 3,776,336 -12,797 0.84% 18,590,252
2022-07-07 2022-07-05 4.993 3,789,133 -1,422 0.84% 18,919,724
2022-07-06 2022-07-04 4.923 3,790,555 -7,110 0.84% 18,660,249
2022-06-30 2022-06-28 4.993 3,797,665 -2,844 0.85% 18,962,326
2022-06-28 2022-06-24 4.979 3,800,509 +1,422 0.85% 18,923,071
2022-06-27 2022-06-23 5.035 3,799,087 -1,422 0.85% 19,129,731
2022-06-24 2022-06-22 5.063 3,800,509 -1,111,962 0.85% 19,243,801
2022-06-21 2022-06-17 4.951 4,912,471 +1,422 1.09% 24,321,438
2022-06-20 2022-06-16 4.923 4,911,049 -8,532 1.09% 24,176,248
2022-06-17 2022-06-15 4.951 4,919,581 -1,422 1.10% 24,356,640
2022-06-16 2022-06-14 4.951 4,921,003 +5,688 1.10% 24,363,680
2022-06-15 2022-06-13 4.937 4,915,315 -4,266 1.09% 24,266,384
2022-06-14 2022-06-10 5.035 4,919,581 +4,266 1.10% 24,771,810
2022-06-10 2022-06-08 4.979 4,915,315 -4,266 1.09% 24,473,789
2022-06-09 2022-06-07 5.049 4,919,581 -12,798 1.10% 24,841,005
2022-06-08 2022-06-06 5.063 4,932,379 +1,422 1.10% 24,975,002
2022-06-06 2022-06-01 5.508 4,930,957 +1,121,673 1.10% 27,160,191
2022-06-02 2022-05-31 5.508 3,809,284 +12,124 0.90% 20,981,907
2022-05-31 2022-05-27 5.449 3,797,160 +2,694 0.89% 20,689,626
2022-05-30 2022-05-26 5.330 3,794,466 -12,123 0.89% 20,224,268
2022-05-27 2022-05-25 5.315 3,806,589 -13,472 0.89% 20,232,367
2022-05-26 2022-05-24 5.330 3,820,061 -70,049 0.90% 20,360,687
2022-05-24 2022-05-20 5.419 3,890,110 -12,124 0.91% 21,080,574
2022-05-23 2022-05-19 5.419 3,902,234 +4,041 0.92% 21,146,274
2022-05-20 2022-05-18 5.419 3,898,193 -6,735 0.92% 21,124,376
2022-05-19 2022-05-17 5.419 3,904,928 -33,678 0.92% 21,160,873
2022-05-18 2022-05-16 5.419 3,938,606 -4,041 0.93% 21,343,375
2022-05-17 2022-05-13 5.360 3,942,647 -29,637 0.93% 21,131,133
2022-05-16 2022-05-12 5.404 3,972,284 -24,248 0.93% 21,466,901
2022-05-12 2022-05-10 5.404 3,996,532 +2,358 0.94% 21,597,942
2022-05-11 2022-05-06 5.419 3,994,174 +6,735 0.94% 21,644,499
2022-05-10 2022-05-05 5.508 3,987,439 +1,347 0.94% 21,963,202
2022-05-05 2022-05-03 5.464 3,986,092 +1,348 0.94% 21,778,242
2022-05-04 2022-04-29 5.493 3,984,744 +1,347 0.94% 21,889,197
2022-05-03 2022-04-28 5.449 3,983,397 +1,347 0.94% 21,704,378
2022-04-29 2022-04-27 5.464 3,982,050 +6,735 0.94% 21,756,159
2022-04-28 2022-04-26 5.523 3,975,315 -6,735 0.93% 21,955,442
2022-04-27 2022-04-25 5.523 3,982,050 -2,694 0.94% 21,992,639
2022-04-26 2022-04-22 5.538 3,984,744 +1,347 0.94% 22,066,677
2022-04-21 2022-04-19 5.567 3,983,397 +4,041 0.94% 22,177,498
2022-04-20 2022-04-14 5.567 3,979,356 +1,347 0.94% 22,155,000
2022-04-19 2022-04-13 5.567 3,978,009 -1,347 0.93% 22,147,500
2022-04-14 2022-04-12 5.582 3,979,356 -5,388 0.94% 22,214,080
2022-04-13 2022-04-11 5.553 3,984,744 +6,735 0.94% 22,125,837
2022-04-08 2022-04-06 5.523 3,978,009 +40,413 0.93% 21,970,320
2022-04-07 2022-04-04 5.523 3,937,596 +14,818 0.93% 21,747,122
2022-04-06 2022-04-01 5.523 3,922,778 +1,348 0.92% 21,665,283
2022-04-04 2022-03-31 5.508 3,921,430 +4,041 0.92% 21,599,618
2022-04-01 2022-03-30 5.582 3,917,389 -32,331 0.92% 21,868,160
2022-03-31 2022-03-29 5.612 3,949,720 -37,719 0.93% 22,165,922
2022-03-30 2022-03-28 5.597 3,987,439 +200,719 0.94% 22,318,402
2022-03-28 2022-03-24 5.790 3,786,720 -13,471 0.89% 21,925,802
2022-03-25 2022-03-23 5.790 3,800,191 -2,694 0.89% 22,003,802
2022-03-24 2022-03-22 5.716 3,802,885 +18,860 0.89% 21,737,100
2022-03-21 2022-03-17 5.731 3,784,025 -9,430 0.89% 21,685,478
2022-03-18 2022-03-16 5.553 3,793,455 +18,859 0.89% 21,063,679
2022-03-17 2022-03-15 5.434 3,774,596 +17,513 0.89% 20,510,642
2022-03-16 2022-03-14 5.642 3,757,083 +2,694 0.88% 21,196,398
2022-03-15 2022-03-11 5.671 3,754,389 +4,041 0.88% 21,292,680
2022-03-14 2022-03-10 5.597 3,750,348 +9,430 0.88% 20,991,361
2022-03-11 2022-03-09 5.553 3,740,918 +8,083 0.88% 20,771,960
2022-03-10 2022-03-08 5.582 3,732,835 +35,024 0.88% 20,837,918
2022-03-09 2022-03-07 5.686 3,697,811 +13,472 0.87% 21,026,703
2022-03-08 2022-03-04 5.805 3,684,339 +4,041 0.87% 21,387,697
2022-03-07 2022-03-03 5.731 3,680,298 -5,389 0.86% 21,091,039
2022-03-04 2022-03-02 5.850 3,685,687 +9,430 0.87% 21,559,683
2022-03-03 2022-03-01 5.701 3,676,257 +12,124 0.86% 20,958,721
2022-03-02 2022-02-28 5.909 3,664,133 +2,694 0.86% 21,651,201
2022-02-28 2022-02-24 5.760 3,661,439 +17,513 0.86% 21,091,682
2022-02-25 2022-02-23 5.760 3,643,926 +4,041 0.86% 20,990,799
2022-02-24 2022-02-22 5.746 3,639,885 +5,389 0.86% 20,913,481
2022-02-23 2022-02-21 5.805 3,634,496 +1,347 0.85% 21,098,357
2022-02-22 2022-02-18 5.790 3,633,149 +4,041 0.85% 21,036,598
2022-02-21 2022-02-17 5.805 3,629,108 +1,347 0.85% 21,067,080
2022-02-18 2022-02-16 5.746 3,627,761 +29,636 0.85% 20,843,820
2022-02-16 2022-02-14 5.790 3,598,125 +5,389 0.85% 20,833,802
2022-02-15 2022-02-11 5.775 3,592,736 -10,777 0.84% 20,749,259
2022-02-14 2022-02-10 5.790 3,603,513 -28,289 0.85% 20,865,000
2022-02-10 2022-02-08 5.924 3,631,802 +72,744 0.85% 21,514,078
2022-02-09 2022-02-07 5.790 3,559,058 -8,083 0.84% 20,607,597
2022-02-07 2022-01-31 5.760 3,567,141 +5,388 0.84% 20,548,479
2022-01-27 2022-01-25 5.642 3,561,753 +2,695 0.84% 20,094,402
2022-01-26 2022-01-24 5.760 3,559,058 +2,694 0.84% 20,501,917
2022-01-25 2022-01-21 5.657 3,556,364 +5,388 0.84% 20,116,799
2022-01-24 2022-01-20 5.805 3,550,976 +1,347 0.83% 20,613,521
2022-01-21 2022-01-19 5.820 3,549,629 +5,389 0.83% 20,658,402
2022-01-20 2022-01-18 5.790 3,544,240 -2,694 0.83% 20,521,798
2022-01-19 2022-01-17 5.790 3,546,934 -4,042 0.83% 20,537,397
2022-01-18 2022-01-14 5.775 3,550,976 +32,331 0.83% 20,508,081
2022-01-17 2022-01-13 5.612 3,518,645 +21,554 0.83% 19,746,719
2022-01-14 2022-01-12 5.642 3,497,091 +72,743 0.82% 19,729,597
2022-01-12 2022-01-10 5.701 3,424,348 +6,736 0.80% 19,522,562
2022-01-10 2022-01-06 5.642 3,417,612 +30,983 0.80% 19,281,199
2022-01-06 2022-01-04 5.612 3,386,629 -1,347 0.80% 19,005,842
2022-01-05 2022-01-03 5.464 3,387,976 +1,347 0.80% 18,510,401
2022-01-04 2021-12-31 5.553 3,386,629 +16,166 0.80% 18,804,722
2021-12-30 2021-12-28 5.523 3,370,463 +8,082 0.79% 18,614,878
2021-12-29 2021-12-24 5.419 3,362,381 +1,347 0.79% 18,220,801
2021-12-22 2021-12-20 5.478 3,361,034 +1,347 0.79% 18,413,102
2021-12-20 2021-12-16 5.478 3,359,687 -185,900 0.79% 18,405,723
2021-12-16 2021-12-14 5.478 3,545,587 +2,694 0.83% 19,424,158
2021-12-14 2021-12-10 5.360 3,542,893 +132,016 0.83% 18,988,599
2021-12-10 2021-12-08 5.360 3,410,877 +5,389 0.80% 18,281,042
2021-12-09 2021-12-07 5.404 3,405,488 -242,480 0.80% 18,403,839
2021-12-07 2021-12-03 5.493 3,647,968 +2,695 0.86% 20,039,202
2021-12-06 2021-12-02 5.478 3,645,273 +63,314 0.86% 19,970,278
2021-12-03 2021-12-01 5.642 3,581,959 +4,041 0.84% 20,208,398
2021-12-02 2021-11-30 5.716 3,577,918 +1,347 0.84% 20,451,200
2021-12-01 2021-11-29 5.701 3,576,571 +1,347 0.84% 20,390,401
2021-11-29 2021-11-25 5.760 3,575,224 +37,719 0.84% 20,595,041
2021-11-26 2021-11-24 5.760 3,537,505 +18,860 0.83% 20,377,762
2021-11-24 2021-11-22 5.686 3,518,645 +2,694 0.83% 20,007,919
2021-11-23 2021-11-19 5.760 3,515,951 +167,041 0.83% 20,253,600
2021-11-22 2021-11-18 5.701 3,348,910 +37,719 0.79% 19,092,482
2021-11-19 2021-11-17 5.760 3,311,191 +2,695 0.78% 19,074,082
2021-11-18 2021-11-16 5.746 3,308,496 -2,695 0.78% 19,009,438
2021-11-17 2021-11-15 5.760 3,311,191 +2,695 0.78% 19,074,082
2021-11-16 2021-11-12 5.775 3,308,496 -188,595 0.78% 19,107,678
2021-11-15 2021-11-11 5.760 3,497,091 +111,809 0.82% 20,144,957
2021-11-12 2021-11-10 5.553 3,385,282 +21,554 0.80% 18,797,242
2021-11-11 2021-11-09 5.493 3,363,728 +68,703 0.79% 18,477,801
2021-11-10 2021-11-08 5.374 3,295,025 +5,388 0.77% 17,709,038
2021-11-05 2021-11-03 5.374 3,289,637 -4,041 0.77% 17,680,080
2021-11-04 2021-11-02 5.345 3,293,678 +43,107 0.77% 17,603,999
2021-11-03 2021-11-01 5.360 3,250,571 +14,818 0.76% 17,421,861
2021-10-28 2021-10-26 5.285 3,235,753 +6,736 0.76% 17,102,242
2021-10-27 2021-10-25 5.285 3,229,017 +5,388 0.76% 17,066,640
2021-10-26 2021-10-22 5.330 3,223,629 +8,083 0.76% 17,181,742
2021-10-25 2021-10-21 5.360 3,215,546 +37,719 0.76% 17,234,140
2021-10-22 2021-10-20 5.345 3,177,827 +8,083 0.75% 16,984,800
2021-10-21 2021-10-19 5.285 3,169,744 -8,083 0.75% 16,753,358
2021-10-20 2021-10-18 5.345 3,177,827 +56,579 0.75% 16,984,800
2021-10-19 2021-10-15 5.345 3,121,248 +8,082 0.73% 16,682,398
2021-10-18 2021-10-12 5.300 3,113,166 +9,430 0.73% 16,500,541
2021-10-15 2021-10-11 5.374 3,103,736 +14,818 0.73% 16,680,960
2021-10-12 2021-10-08 5.330 3,088,918 +16,165 0.73% 16,463,741
2021-10-11 2021-10-07 5.345 3,072,753 +2,695 0.72% 16,423,202
2021-10-08 2021-10-06 5.360 3,070,058 +37,719 0.72% 16,454,378
2021-10-07 2021-10-05 5.345 3,032,339 +20,206 0.71% 16,207,198
2021-10-06 2021-10-04 5.330 3,012,133 +8,083 0.71% 16,054,481
2021-10-05 2021-09-30 5.300 3,004,050 +2,694 0.71% 15,922,200
2021-10-04 2021-09-29 5.211 3,001,356 +18,860 0.71% 15,640,561
2021-09-30 2021-09-28 5.315 2,982,496 +1,347 0.70% 15,852,238
2021-09-29 2021-09-27 5.241 2,981,149 +5,388 0.70% 15,623,779
2021-09-28 2021-09-24 5.211 2,975,761 +45,802 0.70% 15,507,181
2021-09-24 2021-09-21 5.300 2,929,959 -5,389 0.69% 15,529,499
2021-09-21 2021-09-17 5.478 2,935,348 +2,695 0.69% 16,081,022
2021-09-20 2021-09-16 5.493 2,932,653 -5,389 0.69% 16,109,798
2021-09-17 2021-09-15 5.582 2,938,042 +2,694 0.69% 16,401,121
2021-09-16 2021-09-14 5.627 2,935,348 +13,471 0.69% 16,516,822
2021-09-15 2021-09-13 5.671 2,921,877 +13,472 0.69% 16,571,163
2021-09-14 2021-09-10 5.582 2,908,405 -200,719 0.68% 16,235,677
2021-09-13 2021-09-09 6.037 3,109,124 +2,694 0.73% 18,768,579
2021-09-10 2021-09-08 6.083 3,106,430 +112,695 0.73% 18,896,196
2021-09-09 2021-09-07 6.052 2,993,735 -5,182 0.73% 18,118,241
2021-09-08 2021-09-06 6.021 2,998,917 -25,908 0.73% 18,057,002
2021-09-07 2021-09-03 6.098 3,024,825 +1,295 0.74% 18,446,499
2021-09-06 2021-09-02 6.176 3,023,530 +3,887 0.74% 18,672,002
2021-09-03 2021-09-01 6.114 3,019,643 +28,499 0.74% 18,461,517
2021-09-02 2021-08-31 6.021 2,991,144 -2,591 0.73% 18,010,200
2021-08-31 2021-08-27 5.712 2,993,735 +9,068 0.73% 17,101,401
2021-08-30 2021-08-26 5.697 2,984,667 +16,841 0.73% 17,003,521
2021-08-27 2021-08-25 5.743 2,967,826 +9,068 0.73% 17,045,038
2021-08-25 2021-08-23 5.728 2,958,758 +2,591 0.72% 16,947,278
2021-08-24 2021-08-20 5.604 2,956,167 -748,758 0.72% 16,567,317
2021-08-23 2021-08-19 5.743 3,704,925 +31,090 0.91% 21,278,400
2021-08-19 2021-08-17 5.635 3,673,835 -3,886 0.90% 20,702,801
2021-08-18 2021-08-16 5.759 3,677,721 +1,295 0.90% 21,178,940
2021-08-17 2021-08-13 5.774 3,676,426 +2,591 0.90% 21,228,242
2021-08-16 2021-08-12 5.743 3,673,835 +36,272 0.90% 21,099,841
2021-08-13 2021-08-11 5.635 3,637,563 -19,431 0.89% 20,498,401
2021-08-12 2021-08-10 5.682 3,656,994 +1,295 0.89% 20,777,279
2021-08-11 2021-08-09 5.712 3,655,699 +2,591 0.89% 20,882,801
2021-08-06 2021-08-04 5.651 3,653,108 +1,296 0.89% 20,642,400
2021-07-30 2021-07-28 5.388 3,651,812 -20,727 0.89% 19,676,617
2021-07-29 2021-07-27 5.543 3,672,539 +1,295 0.90% 20,355,298
2021-07-28 2021-07-26 5.759 3,671,244 -1,295 0.90% 21,141,640
2021-07-27 2021-07-23 5.697 3,672,539 +10,363 0.90% 20,922,298
2021-07-26 2021-07-22 5.697 3,662,176 +15,545 0.90% 20,863,260
2021-07-23 2021-07-21 5.543 3,646,631 -2,591 0.89% 20,211,701
2021-07-22 2021-07-20 5.604 3,649,222 -15,545 0.89% 20,451,422
2021-07-21 2021-07-19 5.743 3,664,767 +6,477 0.90% 21,047,761
2021-07-20 2021-07-16 5.790 3,658,290 -22,022 0.89% 21,180,002
2021-07-19 2021-07-15 5.805 3,680,312 +41,454 0.90% 21,364,320
2021-07-16 2021-07-14 5.697 3,638,858 +141,201 0.89% 20,730,419
2021-07-15 2021-07-13 5.450 3,497,657 +1,296 0.85% 19,062,003
2021-07-14 2021-07-12 5.404 3,496,361 +133,429 0.85% 18,892,999
2021-07-13 2021-07-09 5.110 3,362,932 +2,591 0.82% 17,185,520
2021-07-12 2021-07-08 4.956 3,360,341 -25,909 0.82% 16,653,479
2021-07-09 2021-07-07 5.002 3,386,250 -1,295 0.83% 16,938,722
2021-07-08 2021-07-06 5.018 3,387,545 -2,591 0.83% 16,997,499
2021-07-07 2021-07-05 5.064 3,390,136 -1,295 0.83% 17,167,520
2021-07-06 2021-07-02 5.141 3,391,431 +2,590 0.83% 17,435,878
2021-06-30 2021-06-28 5.218 3,388,841 -41,453 0.83% 17,684,162
2021-06-28 2021-06-24 5.249 3,430,294 -3,887 0.84% 18,006,399
2021-06-25 2021-06-23 5.187 3,434,181 -38,862 0.84% 17,814,722
2021-06-24 2021-06-22 5.172 3,473,043 -1,813,600 0.85% 17,962,698
2021-06-23 2021-06-21 5.172 5,286,643 +11,659 1.29% 27,342,700
2021-06-18 2021-06-16 5.218 5,274,984 +1,295 1.29% 27,526,719
2021-06-17 2021-06-15 5.187 5,273,689 -6,477 1.29% 27,357,121
2021-06-16 2021-06-11 5.265 5,280,166 +7,773 1.29% 27,798,320
2021-06-15 2021-06-10 5.172 5,272,393 +9,068 1.29% 27,268,998
2021-06-11 2021-06-09 5.110 5,263,325 -5,182 1.29% 26,897,058
2021-06-10 2021-06-08 5.095 5,268,507 +2,591 1.29% 26,842,200
2021-06-09 2021-06-07 5.218 5,265,916 +5,182 1.29% 27,479,399
2021-06-08 2021-06-04 5.404 5,260,734 +1,295 1.29% 28,426,997
2021-06-04 2021-06-02 6.324 5,259,439 +379,519 1.29% 33,258,069
2021-06-03 2021-06-01 6.223 4,879,920 -3,596 1.29% 30,369,660
2021-06-02 2021-05-31 6.157 4,883,516 +1,506,770 1.29% 30,066,119
2021-06-01 2021-05-28 6.157 3,376,746 +13,185 0.89% 20,789,457
2021-05-28 2021-05-26 6.140 3,363,561 -97,095 0.89% 20,652,162
2021-05-27 2021-05-25 6.207 3,460,656 -3,596 0.91% 21,479,282
2021-05-26 2021-05-24 6.173 3,464,252 +2,398 0.92% 21,386,002
2021-05-25 2021-05-21 6.207 3,461,854 +5,993 0.91% 21,486,718
2021-05-24 2021-05-20 6.173 3,455,861 +23,974 0.91% 21,334,201
2021-05-20 2021-05-17 6.190 3,431,887 +2,398 0.91% 21,243,461
2021-05-17 2021-05-13 6.223 3,429,489 +8,391 0.91% 21,343,058
2021-05-14 2021-05-12 6.207 3,421,098 +2,397 0.90% 21,233,757
2021-05-13 2021-05-11 6.173 3,418,701 -2,397 0.90% 21,104,800
2021-05-12 2021-05-10 6.240 3,421,098 +20,378 0.90% 21,347,917
2021-05-11 2021-05-07 6.173 3,400,720 +61,133 0.90% 20,993,797
2021-05-10 2021-05-06 6.207 3,339,587 +2,398 0.88% 20,727,842
2021-05-07 2021-05-05 6.240 3,337,189 +20,378 0.88% 20,824,319
2021-05-06 2021-05-04 6.273 3,316,811 -1,199 0.88% 20,807,838
2021-05-05 2021-05-03 6.257 3,318,010 -2,397 0.88% 20,760,000
2021-05-04 2021-04-30 6.273 3,320,407 +13,185 0.88% 20,830,398
2021-04-30 2021-04-28 6.290 3,307,222 -2,397 0.87% 20,802,862
2021-04-29 2021-04-27 6.307 3,309,619 -5,994 0.87% 20,873,160
2021-04-28 2021-04-26 6.307 3,315,613 -75,518 0.88% 20,910,963
2021-04-27 2021-04-23 6.173 3,391,131 -23,974 0.90% 20,934,601
2021-04-26 2021-04-22 6.006 3,415,105 -56,339 0.90% 20,512,800
2021-04-23 2021-04-21 5.956 3,471,444 -29,968 0.92% 20,677,440
2021-04-22 2021-04-20 5.840 3,501,412 -245,734 0.92% 20,447,003
2021-04-21 2021-04-19 5.873 3,747,146 +7,193 0.99% 22,007,042
2021-04-20 2021-04-16 5.856 3,739,953 -94,698 0.99% 21,902,397
2021-04-19 2021-04-15 5.823 3,834,651 +8,391 1.01% 22,329,020
2021-04-14 2021-04-12 5.856 3,826,260 -70,724 1.01% 22,407,840
2021-04-13 2021-04-09 5.840 3,896,984 +1,199 1.03% 22,757,003
2021-04-12 2021-04-08 5.556 3,895,785 +10,788 1.03% 21,645,001
2021-04-09 2021-04-07 5.456 3,884,997 +3,597 1.03% 21,196,143
2021-04-08 2021-04-01 5.272 3,881,400 +4,794 1.03% 20,464,158
2021-04-07 2021-03-31 5.172 3,876,606 +41,955 1.02% 20,050,802
2021-04-01 2021-03-30 5.272 3,834,651 +5,994 1.01% 20,217,680
2021-03-31 2021-03-29 5.139 3,828,657 +34,762 1.01% 19,675,038
2021-03-30 2021-03-26 4.638 3,793,895 -14,385 1.00% 17,597,400
2021-03-29 2021-03-25 4.622 3,808,280 -13,185 1.01% 17,600,582
2021-03-26 2021-03-24 4.755 3,821,465 -2,398 1.01% 18,171,599
2021-03-25 2021-03-23 4.672 3,823,863 +7,193 1.01% 17,864,002
2021-03-24 2021-03-22 4.605 3,816,670 +8,390 1.01% 17,575,678
2021-03-23 2021-03-19 4.605 3,808,280 +55,141 1.01% 17,537,042
2021-03-22 2021-03-18 4.605 3,753,139 +8,391 0.99% 17,283,119
2021-03-19 2021-03-17 4.538 3,744,748 +1,198 0.99% 16,994,559
2021-03-18 2021-03-16 4.538 3,743,550 +4,795 0.99% 16,989,122
2021-03-17 2021-03-15 4.605 3,738,755 +1,199 0.99% 17,216,881
2021-03-16 2021-03-12 4.555 3,737,556 +5,993 0.99% 17,024,280
2021-03-15 2021-03-11 4.605 3,731,563 +80,314 0.99% 17,183,762
2021-03-11 2021-03-09 4.622 3,651,249 -1,199 0.96% 16,874,838
2021-03-10 2021-03-08 4.655 3,652,448 +1,199 0.96% 17,002,259
2021-03-09 2021-03-05 4.622 3,651,249 -3,597 0.96% 16,874,838
2021-03-04 2021-03-02 4.555 3,654,846 +16,782 0.97% 16,647,542
2021-02-26 2021-02-24 4.438 3,638,064 +8,391 0.96% 16,146,201
2021-02-25 2021-02-23 4.605 3,629,673 +8,391 0.96% 16,714,561
2021-02-24 2021-02-22 4.505 3,621,282 +9,590 0.96% 16,313,401
2021-02-23 2021-02-19 4.572 3,611,692 -2,398 0.95% 16,511,239
2021-02-19 2021-02-17 4.605 3,614,090 -1,198 0.95% 16,642,802
2021-02-18 2021-02-16 4.605 3,615,288 +34,762 0.95% 16,648,318
2021-02-17 2021-02-11 4.505 3,580,526 -4,795 0.95% 16,129,800
2021-02-10 2021-02-08 4.471 3,585,321 +1,199 0.95% 16,031,761
2021-02-09 2021-02-05 4.488 3,584,122 +7,192 0.95% 16,086,200
2021-02-08 2021-02-04 4.471 3,576,930 -8,391 0.94% 15,994,241
2021-02-02 2021-01-29 4.455 3,585,321 +3,596 0.95% 15,971,941
2021-02-01 2021-01-28 4.388 3,581,725 +1,199 0.95% 15,716,882
2021-01-28 2021-01-26 4.471 3,580,526 +25,173 0.95% 16,010,320
2021-01-26 2021-01-22 4.471 3,555,353 +34,762 0.94% 15,897,759
2021-01-25 2021-01-21 4.505 3,520,591 -29,967 0.93% 15,859,801
2021-01-22 2021-01-20 4.522 3,550,558 -191,793 0.94% 16,054,038
2021-01-21 2021-01-19 4.488 3,742,351 +34,763 0.99% 16,796,361
2021-01-20 2021-01-18 4.455 3,707,588 +2,397 0.98% 16,516,618
2021-01-19 2021-01-15 4.488 3,705,191 +14,384 0.98% 16,629,580
2021-01-18 2021-01-14 4.588 3,690,807 -23,974 0.97% 16,934,502
2021-01-15 2021-01-13 4.622 3,714,781 +35,961 0.98% 17,168,461
2021-01-14 2021-01-12 4.672 3,678,820 +79,115 0.97% 17,186,402
2021-01-13 2021-01-11 4.455 3,599,705 +11,987 0.95% 16,036,019
2021-01-11 2021-01-07 4.205 3,587,718 +7,192 0.95% 15,084,719
2021-01-05 2020-12-31 4.355 3,580,526 +88,704 0.95% 15,592,140
2020-12-30 2020-12-28 4.255 3,491,822 -7,192 0.92% 14,856,300
2020-12-23 2020-12-21 4.138 3,499,014 +11,987 0.92% 14,478,239
2020-12-17 2020-12-15 4.088 3,487,027 +5,993 0.92% 14,254,100
2020-12-16 2020-12-14 4.121 3,481,034 +7,193 0.92% 14,345,762
2020-12-14 2020-12-10 4.188 3,473,841 +1,198 0.92% 14,547,958
2020-12-11 2020-12-09 4.088 3,472,643 +17,981 0.92% 14,195,301
2020-12-08 2020-12-04 4.054 3,454,662 +7,192 0.91% 14,006,520
2020-12-03 2020-12-01 4.088 3,447,470 -342,829 0.91% 14,092,400
2020-12-02 2020-11-30 4.171 3,790,299 +47,948 1.00% 15,810,000
2020-11-30 2020-11-26 4.305 3,742,351 +9,590 0.99% 16,109,521
2020-11-26 2020-11-24 4.288 3,732,761 +8,391 0.99% 16,005,959
2020-11-24 2020-11-20 4.188 3,724,370 +70,723 0.98% 15,597,139
2020-11-23 2020-11-19 4.104 3,653,647 +5,994 0.97% 14,996,161
2020-11-19 2020-11-17 3.988 3,647,653 +2,397 0.96% 14,545,539
2020-11-18 2020-11-16 4.004 3,645,256 +5,994 0.96% 14,596,800
2020-11-17 2020-11-13 4.021 3,639,262 -11,987 0.96% 14,633,518
2020-11-12 2020-11-10 3.988 3,651,249 +13,185 0.96% 14,559,878
2020-11-11 2020-11-09 4.171 3,638,064 -11,987 0.96% 15,175,001
2020-11-05 2020-11-03 3.971 3,650,051 +14,385 0.96% 14,494,201
2020-11-04 2020-11-02 3.988 3,635,666 +9,589 0.96% 14,497,739
2020-11-03 2020-10-30 4.038 3,626,077 +2,398 0.96% 14,641,001
2020-10-28 2020-10-23 4.021 3,623,679 +9,589 0.96% 14,570,859
2020-10-22 2020-10-20 3.871 3,614,090 +45,551 0.95% 13,989,601
2020-10-20 2020-10-16 3.871 3,568,539 -11,987 0.94% 13,813,280
2020-10-19 2020-10-15 3.787 3,580,526 +39,557 0.95% 13,560,980
2020-10-16 2020-10-14 3.837 3,540,969 +74,320 0.94% 13,588,401
2020-10-15 2020-10-12 3.837 3,466,649 +57,538 0.92% 13,303,199
2020-10-14 2020-10-09 3.754 3,409,111 +35,961 0.90% 12,797,998
2020-10-12 2020-10-08 3.754 3,373,150 +171,414 0.89% 12,662,999
2020-10-06 2020-09-30 3.604 3,201,736 -5,993 0.85% 11,538,721
2020-10-05 2020-09-29 3.537 3,207,729 +5,993 0.85% 11,346,239
2020-09-30 2020-09-28 3.554 3,201,736 -419,546 0.85% 11,378,461
2020-09-28 2020-09-24 3.571 3,621,282 -23,974 0.96% 12,929,881
2020-09-25 2020-09-23 3.571 3,645,256 -7,192 0.96% 13,015,480
2020-09-24 2020-09-22 3.621 3,652,448 -1,199 0.96% 13,223,980
2020-09-23 2020-09-21 3.637 3,653,647 +9,590 0.97% 13,289,281
2020-09-18 2020-09-16 3.621 3,644,057 -68,326 0.96% 13,193,599
2020-09-17 2020-09-15 3.687 3,712,383 +59,935 0.98% 13,688,739
2020-09-16 2020-09-14 3.704 3,652,448 -479,481 0.96% 13,528,680
2020-09-15 2020-09-11 3.704 4,131,929 +34,762 1.09% 15,304,679
2020-09-14 2020-09-10 4.012 4,097,167 +50,346 1.08% 16,437,473
2020-09-11 2020-09-09 3.977 4,046,821 +175,948 1.07% 16,094,311
2020-09-09 2020-09-07 3.960 3,870,873 +14,906 1.07% 15,327,041
2020-09-08 2020-09-04 3.925 3,855,967 +57,329 1.06% 15,133,500
2020-09-04 2020-09-02 3.925 3,798,638 +192,627 1.05% 14,908,501
2020-09-03 2020-09-01 3.925 3,606,011 +35,544 1.00% 14,152,498
2020-09-02 2020-08-31 3.942 3,570,467 -37,838 0.99% 14,075,279
2020-09-01 2020-08-28 3.768 3,608,305 +9,173 1.00% 13,595,042
2020-08-31 2020-08-27 3.837 3,599,132 +9,173 0.99% 13,811,600
2020-08-25 2020-08-21 3.750 3,589,959 -5,733 0.99% 13,463,299
2020-08-24 2020-08-20 3.628 3,595,692 +3,440 0.99% 13,045,759
2020-08-19 2020-08-17 3.698 3,592,252 +16,052 0.99% 13,283,919
2020-08-18 2020-08-14 3.733 3,576,200 -118,098 0.99% 13,349,319
2020-08-17 2020-08-13 3.646 3,694,298 +3,439 1.02% 13,467,958
2020-08-14 2020-08-12 3.663 3,690,859 -12,612 1.02% 13,519,801
2020-08-13 2020-08-11 3.593 3,703,471 -10,319 1.02% 13,307,599
2020-08-12 2020-08-10 3.593 3,713,790 -11,466 1.03% 13,344,678
2020-08-10 2020-08-06 3.593 3,725,256 +11,466 1.03% 13,385,879
2020-08-06 2020-08-04 3.663 3,713,790 -8,027 1.03% 13,603,798
2020-08-05 2020-08-03 3.663 3,721,817 -5,732 1.03% 13,633,202
2020-08-04 2020-07-31 3.663 3,727,549 -34,398 1.03% 13,654,198
2020-08-03 2020-07-30 3.680 3,761,947 -2,293 1.04% 13,845,820
2020-07-30 2020-07-28 3.680 3,764,240 -28,665 1.04% 13,854,259
2020-07-29 2020-07-27 3.663 3,792,905 -25,225 1.05% 13,893,601
2020-07-28 2020-07-24 3.715 3,818,130 -67,648 1.05% 14,185,801
2020-07-27 2020-07-23 3.750 3,885,778 -28,665 1.07% 14,572,699
2020-07-24 2020-07-22 3.750 3,914,443 +467,807 1.08% 14,680,200
2020-07-17 2020-07-15 3.750 3,446,636 -28,665 0.95% 12,925,800
2020-07-16 2020-07-14 3.750 3,475,301 -27,518 0.96% 13,033,301
2020-07-14 2020-07-10 3.733 3,502,819 -17,198 0.97% 13,075,401
2020-07-13 2020-07-09 3.768 3,520,017 -100,900 0.97% 13,262,398
2020-07-10 2020-07-08 3.715 3,620,917 -40,131 1.00% 13,453,080
2020-07-08 2020-07-06 3.663 3,661,048 +123,832 1.01% 13,410,602
2020-07-07 2020-07-03 3.611 3,537,216 +10,319 0.98% 12,771,899
2020-07-06 2020-07-02 3.576 3,526,897 +11,466 0.97% 12,611,600
2020-07-03 2020-06-30 3.593 3,515,431 +25,225 0.97% 12,631,919
2020-06-30 2020-06-26 3.593 3,490,206 +19,492 0.96% 12,541,279
2020-06-29 2020-06-24 3.628 3,470,714 +13,759 0.96% 12,592,319
2020-06-26 2020-06-23 3.646 3,456,955 +1,146 0.95% 12,602,699
2020-06-22 2020-06-18 3.663 3,455,809 +3,440 0.95% 12,658,801
2020-06-19 2020-06-17 3.611 3,452,369 -1,147 0.95% 12,465,540
2020-06-18 2020-06-16 3.663 3,453,516 -11,465 0.95% 12,650,402
2020-06-16 2020-06-12 3.611 3,464,981 -17,199 0.96% 12,511,079
2020-06-15 2020-06-11 3.715 3,482,180 +51,596 0.96% 12,937,619
2020-06-11 2020-06-09 3.837 3,430,584 -19,492 0.95% 13,164,801
2020-06-10 2020-06-08 3.750 3,450,076 +214,412 0.95% 12,938,701
2020-06-08 2020-06-04 4.074 3,235,664 +30,958 0.89% 13,182,885
2020-06-05 2020-06-03 4.056 3,204,706 +158,791 0.88% 12,997,940
2020-06-03 2020-06-01 4.038 3,045,915 +30,514 0.88% 12,298,001
2020-05-29 2020-05-27 4.111 3,015,401 +5,449 0.88% 12,396,160
2020-05-28 2020-05-26 3.909 3,009,952 +5,449 0.87% 11,766,119
2020-05-27 2020-05-25 3.909 3,004,503 +9,808 0.87% 11,744,819
2020-05-26 2020-05-22 3.909 2,994,695 +78,463 0.87% 11,706,478
2020-05-21 2020-05-19 4.019 2,916,232 -4,359 0.85% 11,720,881
2020-05-20 2020-05-18 3.909 2,920,591 +43,591 0.85% 11,416,801
2020-05-19 2020-05-15 3.946 2,877,000 -1,090 0.84% 11,352,000
2020-05-18 2020-05-14 4.038 2,878,090 -32,693 0.84% 11,620,401
2020-05-12 2020-05-08 4.129 2,910,783 +21,796 0.85% 12,019,500
2020-05-11 2020-05-07 4.111 2,888,987 -2,180 0.84% 11,876,478
2020-05-06 2020-05-04 4.148 2,891,167 +3,269 0.84% 11,991,560
2020-04-29 2020-04-27 4.111 2,887,898 +1,090 0.84% 11,872,001
2020-04-23 2020-04-21 4.129 2,886,808 -4,359 0.84% 11,920,500
2020-04-22 2020-04-20 4.239 2,891,167 +2,180 0.84% 12,256,860
2020-04-21 2020-04-17 4.258 2,888,987 +15,256 0.84% 12,300,638
2020-04-20 2020-04-16 4.258 2,873,731 +10,898 0.83% 12,235,682
2020-04-16 2020-04-14 4.129 2,862,833 +6,539 0.83% 11,821,500
2020-04-15 2020-04-09 4.129 2,856,294 -2,180 0.83% 11,794,499
2020-04-14 2020-04-08 4.129 2,858,474 +10,898 0.83% 11,803,501
2020-04-09 2020-04-07 4.221 2,847,576 -8,718 0.83% 12,019,800
2020-04-08 2020-04-06 4.276 2,856,294 -11,988 0.83% 12,213,859
2020-04-07 2020-04-03 4.184 2,868,282 +1,090 0.83% 12,001,921
2020-04-06 2020-04-02 4.093 2,867,192 +3,269 0.83% 11,734,260
2020-04-03 2020-04-01 4.074 2,863,923 -27,244 0.83% 11,668,321
2020-04-01 2020-03-30 3.781 2,891,167 +6,539 0.84% 10,930,360
2020-03-30 2020-03-26 3.744 2,884,628 +11,987 0.84% 10,799,759
2020-03-27 2020-03-25 3.652 2,872,641 -73,015 0.83% 10,491,281
2020-03-26 2020-03-24 3.652 2,945,656 -34,872 0.86% 10,757,941
2020-03-25 2020-03-23 3.652 2,980,528 -19,616 0.87% 10,885,299
2020-03-24 2020-03-20 3.744 3,000,144 +10,897 0.87% 11,232,239
2020-03-23 2020-03-19 3.707 2,989,247 -112,246 0.87% 11,081,722
2020-03-20 2020-03-18 3.964 3,101,493 -43,591 0.90% 12,294,719
2020-03-19 2020-03-17 4.038 3,145,084 -16,347 0.91% 12,698,400
2020-03-18 2020-03-16 4.111 3,161,431 +543,797 0.92% 12,996,482
2020-03-17 2020-03-13 4.184 2,617,634 -37,052 0.76% 10,953,120
2020-03-16 2020-03-12 4.221 2,654,686 -54,489 0.77% 11,205,599
2020-03-13 2020-03-11 4.350 2,709,175 -14,167 0.79% 11,783,640
2020-03-12 2020-03-10 4.405 2,723,342 +5,449 0.79% 11,995,200
2020-03-11 2020-03-09 4.460 2,717,893 -23,975 0.79% 12,120,839
2020-03-10 2020-03-06 4.515 2,741,868 +1,090 0.80% 12,378,719
2020-03-09 2020-03-05 4.588 2,740,778 -2,180 0.80% 12,574,998
2020-03-06 2020-03-04 4.588 2,742,958 +3,269 0.80% 12,585,000
2020-03-05 2020-03-03 4.643 2,739,689 -22,885 0.80% 12,720,842
2020-03-03 2020-02-28 4.515 2,762,574 -35,962 0.80% 12,472,201
2020-02-28 2020-02-26 4.625 2,798,536 -3,270 0.81% 12,942,719
2020-02-25 2020-02-21 4.680 2,801,806 -2,179 0.81% 13,112,102
2020-02-24 2020-02-20 4.717 2,803,985 -13,077 0.81% 13,225,219
2020-02-21 2020-02-19 4.717 2,817,062 -27,245 0.82% 13,286,898
2020-02-20 2020-02-18 4.625 2,844,307 -27,244 0.83% 13,154,401
2020-02-18 2020-02-14 4.551 2,871,551 +6,539 0.83% 13,069,600
2020-02-17 2020-02-13 4.515 2,865,012 +3,269 0.83% 12,934,678
2020-02-13 2020-02-11 4.515 2,861,743 +9,808 0.83% 12,919,919
2020-02-11 2020-02-07 4.423 2,851,935 -1,090 0.83% 12,613,939
2020-02-07 2020-02-05 4.423 2,853,025 +5,449 0.83% 12,618,760
2020-02-06 2020-02-04 4.460 2,847,576 -8,718 0.83% 12,699,180
2020-02-05 2020-02-03 4.405 2,856,294 -38,142 0.83% 12,580,799
2020-02-04 2020-01-31 4.496 2,894,436 -23,975 0.84% 13,014,399
2020-02-03 2020-01-30 4.478 2,918,411 -11,988 0.85% 13,068,639
2020-01-31 2020-01-29 4.533 2,930,399 -19,616 0.85% 13,283,661
2020-01-30 2020-01-24 4.625 2,950,015 -58,847 0.86% 13,643,281
2020-01-23 2020-01-21 4.753 3,008,862 +2,179 0.87% 14,301,978
2020-01-22 2020-01-20 4.772 3,006,683 -32,693 0.87% 14,346,800
2020-01-20 2020-01-16 4.717 3,039,376 -7,628 0.88% 14,335,460
2020-01-16 2020-01-14 4.717 3,047,004 -1,090 0.89% 14,371,438
2020-01-15 2020-01-13 4.606 3,048,094 +7,628 0.89% 14,040,939
2020-01-13 2020-01-09 4.625 3,040,466 +2,180 0.88% 14,061,601
2020-01-10 2020-01-08 4.680 3,038,286 -18,526 0.88% 14,218,799
2020-01-09 2020-01-07 4.625 3,056,812 +252,827 0.89% 14,137,198
2020-01-08 2020-01-06 4.643 2,803,985 -9,808 0.81% 13,019,379
2020-01-07 2020-01-03 4.772 2,813,793 +33,783 0.82% 13,426,399
2020-01-03 2019-12-31 4.753 2,780,010 +1,090 0.81% 13,214,179
2020-01-02 2019-12-27 4.753 2,778,920 +2,179 0.81% 13,208,998
2019-12-30 2019-12-24 4.680 2,776,741 +3,269 0.81% 12,994,801
2019-12-27 2019-12-20 4.753 2,773,472 -15,256 0.81% 13,183,102
2019-12-23 2019-12-19 4.717 2,788,728 +9,808 0.81% 13,153,258
2019-12-19 2019-12-17 4.772 2,778,920 -21,796 0.81% 13,259,998
2019-12-18 2019-12-16 4.662 2,800,716 -18,526 0.81% 13,055,601
2019-12-16 2019-12-12 4.625 2,819,242 -42,501 0.82% 13,038,480
2019-12-12 2019-12-10 4.625 2,861,743 -1,090 0.83% 13,235,039
2019-12-11 2019-12-09 4.625 2,862,833 +11,988 0.83% 13,240,080
2019-12-10 2019-12-06 4.698 2,850,845 -17,437 0.83% 13,393,918
2019-12-09 2019-12-05 4.772 2,868,282 -10,897 0.83% 13,686,401
2019-12-02 2019-11-28 4.882 2,879,179 +7,628 0.84% 14,055,438
2019-11-29 2019-11-27 4.772 2,871,551 +4,359 0.83% 13,702,000
2019-11-28 2019-11-26 4.882 2,867,192 -43,591 0.83% 13,996,920
2019-11-22 2019-11-20 4.955 2,910,783 +10,898 0.85% 14,423,400
2019-11-20 2019-11-18 4.955 2,899,885 -10,898 0.84% 14,369,399
2019-11-15 2019-11-13 4.955 2,910,783 -5,449 0.85% 14,423,400
2019-11-14 2019-11-12 4.918 2,916,232 -43,591 0.85% 14,343,361
2019-11-13 2019-11-11 4.937 2,959,823 -201,608 0.86% 14,612,082
2019-11-12 2019-11-08 4.992 3,161,431 -31,603 0.92% 15,781,442
2019-11-11 2019-11-07 4.882 3,193,034 +3,269 0.93% 15,587,600
2019-11-06 2019-11-04 4.808 3,189,765 -7,628 0.93% 15,337,481
2019-10-30 2019-10-28 4.588 3,197,393 +18,526 0.93% 14,669,999
2019-10-29 2019-10-25 4.680 3,178,867 +39,232 0.92% 14,876,700
2019-10-17 2019-10-15 4.478 3,139,635 +1,090 0.91% 14,059,279
2019-10-15 2019-10-11 4.313 3,138,545 +42,501 0.91% 13,535,998
2019-10-10 2019-10-08 4.221 3,096,044 +10,897 0.90% 13,068,599
2019-10-08 2019-10-03 4.441 3,085,147 +46,861 0.90% 13,702,042
2019-10-02 2019-09-27 4.386 3,038,286 +10,897 0.88% 13,326,639
2019-09-27 2019-09-25 4.496 3,027,389 -1,089 0.88% 13,612,202
2019-09-26 2019-09-24 4.570 3,028,478 +5,449 0.88% 13,839,418
2019-09-25 2019-09-23 4.533 3,023,029 +1,089 0.88% 13,703,558
2019-09-23 2019-09-19 4.588 3,021,940 -5,449 0.88% 13,865,001
2019-09-19 2019-09-17 4.588 3,027,389 -5,448 0.88% 13,890,002
2019-09-12 2019-09-10 4.551 3,032,837 -53,399 0.88% 13,803,678
2019-09-11 2019-09-09 4.781 3,086,236 -14,167 0.90% 14,755,194
2019-09-10 2019-09-06 4.762 3,100,403 -9,905 0.90% 14,763,397
2019-09-09 2019-09-05 4.839 3,110,308 -31,248 0.95% 15,049,442
2019-09-06 2019-09-04 4.666 3,141,556 +19,790 0.95% 14,657,758
2019-09-04 2019-09-02 4.647 3,121,766 -34,373 0.95% 14,505,482
2019-09-03 2019-08-30 4.800 3,156,139 -21,875 0.96% 15,149,998
2019-09-02 2019-08-29 4.800 3,178,014 -153,119 0.97% 15,255,002
2019-08-30 2019-08-28 4.915 3,331,133 +5,208 1.01% 16,373,759
2019-08-28 2019-08-26 4.896 3,325,925 -4,167 1.01% 16,284,300
2019-08-26 2019-08-22 4.915 3,330,092 -13,541 1.01% 16,368,642
2019-08-23 2019-08-21 4.935 3,343,633 +1,042 1.02% 16,499,401
2019-08-22 2019-08-20 4.781 3,342,591 +14,583 1.02% 15,980,819
2019-08-19 2019-08-15 4.570 3,328,008 +16,666 1.01% 15,208,199
2019-08-16 2019-08-14 4.685 3,311,342 -49,998 1.01% 15,513,519
2019-08-15 2019-08-13 4.647 3,361,340 -40,624 1.02% 15,618,678
2019-08-14 2019-08-12 4.992 3,401,964 -12,500 1.03% 16,983,200
2019-08-13 2019-08-09 4.992 3,414,464 -4,166 1.04% 17,045,602
2019-08-12 2019-08-08 4.992 3,418,630 +26,041 1.04% 17,066,399
2019-08-09 2019-08-07 4.935 3,392,589 +2,083 1.03% 16,740,978
2019-08-08 2019-08-06 4.685 3,390,506 +15,624 1.03% 15,884,400
2019-08-07 2019-08-05 4.877 3,374,882 -7,291 1.03% 16,459,202
2019-08-06 2019-08-02 4.992 3,382,173 -27,082 1.03% 16,884,400
2019-08-05 2019-08-01 5.069 3,409,255 -15,625 1.04% 17,281,438
2019-08-02 2019-07-31 5.088 3,424,880 -35,415 1.04% 17,426,401
2019-08-01 2019-07-30 5.088 3,460,295 -67,706 1.05% 17,606,598
2019-07-31 2019-07-29 5.088 3,528,001 -76,039 1.07% 17,951,099
2019-07-30 2019-07-26 5.280 3,604,040 -40,624 1.10% 19,029,999
2019-07-26 2019-07-24 5.184 3,644,664 +7,292 1.11% 18,894,601
2019-07-24 2019-07-22 5.453 3,637,372 -4,167 1.11% 19,834,558
2019-07-23 2019-07-19 5.472 3,641,539 -2,083 1.11% 19,927,200
2019-07-22 2019-07-18 5.453 3,643,622 +10,416 1.11% 19,868,639
2019-07-19 2019-07-17 5.491 3,633,206 -28,124 1.10% 19,951,360
2019-07-18 2019-07-16 5.472 3,661,330 -55,206 1.11% 20,035,500
2019-07-17 2019-07-15 5.549 3,716,536 +10,416 1.13% 20,623,038
2019-07-16 2019-07-12 5.837 3,706,120 +19,791 1.13% 21,632,640
2019-07-15 2019-07-11 5.760 3,686,329 -5,208 1.12% 21,234,000
2019-07-12 2019-07-10 5.664 3,691,537 -5,208 1.12% 20,909,599
2019-07-10 2019-07-08 5.587 3,696,745 -17,708 1.12% 20,655,178
2019-07-05 2019-07-03 5.645 3,714,453 +21,874 1.13% 20,968,080
2019-06-25 2019-06-21 5.722 3,692,579 -3,125 1.12% 21,128,201
2019-06-19 2019-06-17 5.472 3,695,704 -3,125 1.12% 20,223,601
2019-06-17 2019-06-13 5.587 3,698,829 -10,416 1.12% 20,666,822
2019-06-14 2019-06-12 6.039 3,709,245 +15,625 1.13% 22,398,445
2019-06-13 2019-06-11 5.999 3,693,620 +141,765 1.12% 22,156,383
2019-06-12 2019-06-10 5.879 3,551,855 +14,003 1.12% 20,879,878
2019-06-06 2019-06-04 5.739 3,537,852 +26,006 1.12% 20,302,380
2019-06-05 2019-06-03 5.839 3,511,846 +16,004 1.11% 20,504,242
2019-06-04 2019-05-31 6.258 3,495,842 -10,002 1.11% 21,878,701
2019-06-03 2019-05-30 6.358 3,505,844 -35,009 1.11% 22,291,799
2019-05-30 2019-05-28 6.418 3,540,853 -5,001 1.12% 22,726,802
2019-05-28 2019-05-24 6.578 3,545,854 -7,002 1.12% 23,326,101
2019-05-27 2019-05-23 6.418 3,552,856 +5,002 1.12% 22,803,843
2019-05-24 2019-05-22 6.618 3,547,854 +1,000 1.12% 23,481,138
2019-05-16 2019-05-14 6.698 3,546,854 -18,004 1.12% 23,758,199
2019-05-15 2019-05-10 6.758 3,564,858 -2,001 1.13% 24,092,637
2019-05-14 2019-05-09 6.798 3,566,859 +5,001 1.13% 24,248,801
2019-05-08 2019-05-06 6.798 3,561,858 -57,013 1.13% 24,214,802
2019-04-30 2019-04-26 6.818 3,618,871 -4,001 1.15% 24,674,757
2019-04-29 2019-04-25 6.778 3,622,872 +1,000 1.15% 24,557,157
2019-04-26 2019-04-24 6.838 3,621,872 -36,009 1.15% 24,767,639
2019-04-25 2019-04-23 6.838 3,657,881 -2,000 1.16% 25,013,881
2019-04-17 2019-04-15 6.998 3,659,881 -52,013 1.16% 25,612,998
2019-04-16 2019-04-12 6.978 3,711,894 -12,003 1.17% 25,902,781
2019-04-15 2019-04-11 6.978 3,723,897 -11,002 1.18% 25,986,542
2019-04-11 2019-04-09 6.938 3,734,899 +7,001 1.18% 25,913,957
2019-04-10 2019-04-08 6.898 3,727,898 +44,011 1.18% 25,716,302
2019-04-04 2019-04-02 6.838 3,683,887 -1,000 1.17% 25,191,719
2019-04-03 2019-04-01 6.798 3,684,887 +2,000 1.17% 25,051,198
2019-04-01 2019-03-28 6.918 3,682,887 +2,001 1.17% 25,479,441
2019-03-29 2019-03-27 6.898 3,680,886 -1,001 1.17% 25,391,997
2019-03-26 2019-03-22 6.918 3,681,887 +1,001 1.17% 25,472,523
2019-03-20 2019-03-18 6.958 3,680,886 +3,000 1.17% 25,612,797
2019-03-19 2019-03-15 6.978 3,677,886 -1,000 1.16% 25,665,462
2019-03-18 2019-03-14 6.918 3,678,886 -4,001 1.16% 25,451,761
2019-03-15 2019-03-13 6.958 3,682,887 -1,000 1.17% 25,626,721
2019-03-14 2019-03-12 6.978 3,683,887 -5,001 1.17% 25,707,339
2019-03-07 2019-03-05 7.078 3,688,888 -3,001 1.17% 26,111,038
2019-03-06 2019-03-04 7.138 3,691,889 -25,006 1.17% 26,353,740
2019-03-05 2019-03-01 7.098 3,716,895 -5,001 1.18% 26,383,600
2019-03-04 2019-02-28 6.958 3,721,896 +1,000 1.18% 25,898,158
2019-02-28 2019-02-26 6.918 3,720,896 +16,004 1.18% 25,742,400
2019-02-26 2019-02-22 6.958 3,704,892 +13,003 1.17% 25,779,839
2019-02-25 2019-02-21 6.958 3,691,889 -5,001 1.17% 25,689,360
2019-02-22 2019-02-20 6.938 3,696,890 +5,001 1.17% 25,650,238
2019-02-20 2019-02-18 6.898 3,691,889 -1,000 1.17% 25,467,900
2019-02-19 2019-02-15 6.918 3,692,889 -1,001 1.17% 25,548,638
2019-02-15 2019-02-13 6.978 3,693,890 -6,001 1.17% 25,777,143
2019-02-14 2019-02-12 6.938 3,699,891 -11,003 1.17% 25,671,060
2019-02-11 2019-02-04 6.858 3,710,894 -41,009 1.17% 25,450,603
2019-02-08 2019-01-31 6.818 3,751,903 -51,013 1.19% 25,581,817
2019-02-01 2019-01-30 7.298 3,802,916 +6,002 1.20% 27,754,602
2019-01-29 2019-01-25 7.258 3,796,914 +2,000 1.20% 27,558,958
2019-01-28 2019-01-24 7.218 3,794,914 +5,001 1.20% 27,392,681
2019-01-23 2019-01-21 7.178 3,789,913 +23,006 1.20% 27,205,023
2019-01-22 2019-01-18 7.078 3,766,907 -102,025 1.19% 26,663,279
2019-01-21 2019-01-17 6.938 3,868,932 -6,001 1.22% 26,843,922
2019-01-17 2019-01-15 6.938 3,874,933 -24,006 1.23% 26,885,559
2019-01-15 2019-01-11 7.098 3,898,939 -4,001 1.23% 27,675,801
2019-01-14 2019-01-10 7.118 3,902,940 -7,002 1.24% 27,782,241
2019-01-11 2019-01-09 7.078 3,909,942 -4,000 1.24% 27,675,723
2019-01-10 2019-01-08 6.978 3,913,942 +4,000 1.24% 27,312,737
2019-01-09 2019-01-07 7.038 3,909,942 +22,006 1.24% 27,519,363
2019-01-08 2019-01-04 6.938 3,887,936 +1,000 1.23% 26,975,778
2019-01-07 2019-01-03 7.058 3,886,936 +21,005 1.23% 27,435,160
2019-01-04 2019-01-02 6.778 3,865,931 +5,001 1.22% 26,204,700
2019-01-03 2018-12-31 6.858 3,860,930 +20,005 1.22% 26,479,602
2019-01-02 2018-12-27 6.818 3,840,925 +9,002 1.22% 26,188,801
2018-12-28 2018-12-24 6.838 3,831,923 -3,000 1.21% 26,204,042
2018-12-27 2018-12-20 6.818 3,834,923 -16,004 1.21% 26,147,877
2018-12-20 2018-12-18 6.798 3,850,927 +9,002 1.22% 26,179,998
2018-12-19 2018-12-17 6.798 3,841,925 +16,004 1.22% 26,118,799
2018-12-18 2018-12-14 6.798 3,825,921 +22,005 1.21% 26,009,998
2018-12-17 2018-12-13 6.818 3,803,916 +28,007 1.20% 25,936,460
2018-12-14 2018-12-12 6.818 3,775,909 -2,001 1.20% 25,745,498
2018-12-12 2018-12-10 6.958 3,777,910 -5,001 1.20% 26,287,922
2018-12-07 2018-12-05 7.018 3,782,911 -7,002 1.20% 26,549,640
2018-12-06 2018-12-04 6.998 3,789,913 +40,010 1.20% 26,523,003
2018-12-05 2018-12-03 6.998 3,749,903 -25,006 1.19% 26,243,000
2018-12-04 2018-11-30 6.998 3,774,909 +20,005 1.19% 26,418,000
2018-12-03 2018-11-29 6.978 3,754,904 +12,003 1.19% 26,202,919
2018-11-30 2018-11-28 7.018 3,742,901 +1,346,324 1.18% 26,268,838
2018-11-29 2018-11-27 7.058 2,396,577 +1,000 0.76% 16,915,759
2018-11-28 2018-11-26 6.998 2,395,577 +5,001 0.76% 16,765,001
2018-11-26 2018-11-22 6.938 2,390,576 -9,002 0.76% 16,586,602
2018-11-23 2018-11-21 6.898 2,399,578 -499,120 0.76% 16,553,101
2018-11-22 2018-11-20 6.858 2,898,698 +1,000 0.92% 19,880,280
2018-11-21 2018-11-19 6.798 2,897,698 +3,001 0.92% 19,699,602
2018-11-20 2018-11-16 6.798 2,894,697 +22,005 0.92% 19,679,200
2018-11-19 2018-11-15 6.698 2,872,692 +8,002 0.91% 19,242,402
2018-11-14 2018-11-12 6.658 2,864,690 -16,004 0.91% 19,074,241
2018-11-13 2018-11-09 6.618 2,880,694 +3,001 0.91% 19,065,602
2018-11-09 2018-11-07 6.658 2,877,693 +16,004 0.91% 19,160,820
2018-11-08 2018-11-06 6.718 2,861,689 +6,001 0.91% 19,225,919
2018-11-06 2018-11-02 6.758 2,855,688 -4,001 0.90% 19,299,802
2018-11-02 2018-10-31 6.718 2,859,689 -6,001 0.91% 19,212,483
2018-11-01 2018-10-30 6.698 2,865,690 +18,004 0.91% 19,195,500
2018-10-31 2018-10-29 6.678 2,847,686 +33,008 0.90% 19,017,962
2018-10-29 2018-10-25 6.558 2,814,678 -1,000 0.89% 18,459,841
2018-10-25 2018-10-23 6.678 2,815,678 +2,000 0.89% 18,804,200
2018-10-24 2018-10-22 6.638 2,813,678 +3,001 0.89% 18,678,323
2018-10-22 2018-10-18 6.578 2,810,677 +3,001 0.89% 18,489,801
2018-10-18 2018-10-15 6.598 2,807,676 +66,016 0.89% 18,526,199
2018-10-16 2018-10-12 6.778 2,741,660 +5,001 0.87% 18,583,979
2018-10-15 2018-10-11 6.718 2,736,659 +44,011 0.87% 18,385,920
2018-10-12 2018-10-10 6.878 2,692,648 +31,007 0.85% 18,520,957
2018-10-11 2018-10-09 6.938 2,661,641 +9,002 0.84% 18,467,340
2018-10-10 2018-10-08 6.998 2,652,639 +79,019 0.84% 18,564,002
2018-10-09 2018-10-05 7.098 2,573,620 +11,003 0.81% 18,268,302
2018-10-08 2018-10-04 7.098 2,562,617 +20,005 0.81% 18,190,199
2018-10-05 2018-10-03 7.098 2,542,612 +32,007 0.80% 18,048,198
2018-10-04 2018-10-02 7.138 2,510,605 -25,006 0.79% 17,921,403
2018-09-28 2018-09-26 7.158 2,535,611 +20,005 0.80% 18,150,603
2018-09-26 2018-09-21 7.298 2,515,606 +5,001 0.80% 18,359,502
2018-09-20 2018-09-18 7.158 2,510,605 +22,006 0.79% 17,971,603
2018-09-19 2018-09-17 7.158 2,488,599 +31,007 0.79% 17,814,078
2018-09-18 2018-09-14 7.178 2,457,592 +17,004 0.78% 17,641,261
2018-09-17 2018-09-13 7.198 2,440,588 +30,008 0.77% 17,568,002
2018-09-14 2018-09-12 7.118 2,410,580 -13,004 0.76% 17,159,197
2018-09-13 2018-09-11 7.138 2,423,584 +9,003 0.77% 17,300,223
2018-09-12 2018-09-10 7.138 2,414,581 +6,001 0.76% 17,235,957
2018-09-11 2018-09-07 7.258 2,408,580 +68,016 0.76% 17,482,080
2018-09-10 2018-09-06 7.258 2,340,564 +21,005 0.74% 16,988,403
2018-09-07 2018-09-05 7.258 2,319,559 -434,104 0.73% 16,835,943
2018-09-06 2018-09-04 7.338 2,753,663 +5,001 0.87% 20,207,019
2018-09-04 2018-08-31 7.398 2,748,662 -10,002 0.87% 20,335,201
2018-09-03 2018-08-30 7.826 2,758,664 +6,001 0.87% 21,589,201
2018-08-31 2018-08-29 7.805 2,752,663 +96,841 0.87% 21,485,398
2018-08-30 2018-08-28 7.785 2,655,822 +35,838 0.87% 20,674,683
2018-08-29 2018-08-27 7.785 2,619,984 -3,875 0.86% 20,395,696
2018-08-28 2018-08-24 7.888 2,623,859 +5,812 0.86% 20,696,762
2018-08-27 2018-08-23 7.847 2,618,047 +16,465 0.86% 20,542,797
2018-08-24 2018-08-22 7.785 2,601,582 +38,743 0.85% 20,252,443
2018-08-23 2018-08-21 7.764 2,562,839 +11,623 0.84% 19,897,922
2018-08-22 2018-08-20 7.743 2,551,216 +94,920 0.83% 19,755,001
2018-08-21 2018-08-17 8.094 2,456,296 +8,717 0.80% 19,882,240
2018-08-20 2018-08-16 7.909 2,447,579 +12,592 0.80% 19,356,821
2018-08-17 2018-08-15 7.888 2,434,987 +29,057 0.80% 19,206,957
2018-08-16 2018-08-14 8.012 2,405,930 +12,591 0.79% 19,275,838
2018-08-15 2018-08-13 7.867 2,393,339 -694,465 0.78% 18,829,021
2018-08-14 2018-08-10 7.991 3,087,804 +15,497 1.01% 24,675,118
2018-08-13 2018-08-09 7.950 3,072,307 -4,843 1.00% 24,424,399
2018-08-09 2018-08-07 7.888 3,077,150 +25,183 1.01% 24,272,280
2018-08-08 2018-08-06 7.826 3,051,967 -12,592 1.00% 23,884,579
2018-08-07 2018-08-03 7.847 3,064,559 -13,560 1.00% 24,046,404
2018-08-06 2018-08-02 7.847 3,078,119 +3,875 1.01% 24,152,804
2018-07-31 2018-07-27 7.929 3,074,244 -12,592 1.00% 24,376,318
2018-07-30 2018-07-26 7.805 3,086,836 +969 1.01% 24,093,723
2018-07-26 2018-07-24 7.723 3,085,867 +968 1.01% 23,831,279
2018-07-25 2018-07-23 7.743 3,084,899 +32,932 1.01% 23,887,504
2018-07-24 2018-07-20 7.867 3,051,967 -7,749 1.00% 24,010,619
2018-07-23 2018-07-19 7.888 3,059,716 +13,560 1.00% 24,134,763
2018-07-20 2018-07-18 7.991 3,046,156 +14,529 1.00% 24,342,302
2018-07-18 2018-07-16 7.847 3,031,627 +3,874 0.99% 23,787,999
2018-07-17 2018-07-13 7.929 3,027,753 +21,309 0.99% 24,007,681
2018-07-16 2018-07-12 7.888 3,006,444 +32,931 0.98% 23,714,558
2018-07-13 2018-07-11 7.826 2,973,513 -6,780 0.97% 23,270,601
2018-07-12 2018-07-10 7.929 2,980,293 +53,272 0.97% 23,631,361
2018-07-11 2018-07-09 7.909 2,927,021 +29,057 0.96% 23,148,516
2018-07-09 2018-07-05 7.867 2,897,964 -27,120 0.95% 22,799,037
2018-07-06 2018-07-04 8.094 2,925,084 -9,686 0.96% 23,676,797
2018-07-03 2018-06-28 8.032 2,934,770 +61,020 0.96% 23,573,400
2018-06-29 2018-06-27 8.094 2,873,750 -89,109 0.94% 23,261,280
2018-06-28 2018-06-26 8.094 2,962,859 +969 0.97% 23,982,563
2018-06-27 2018-06-25 8.094 2,961,890 +19,371 0.97% 23,974,720
2018-06-26 2018-06-22 8.363 2,942,519 +28,089 0.96% 24,607,803
2018-06-25 2018-06-21 8.528 2,914,430 +3,874 0.95% 24,854,340
2018-06-22 2018-06-20 8.673 2,910,556 -20,340 0.95% 25,242,002
2018-06-21 2018-06-19 8.528 2,930,896 +53,272 0.96% 24,994,762
2018-06-20 2018-06-15 8.879 2,877,624 +2,905 0.94% 25,550,597
2018-06-19 2018-06-14 8.900 2,874,719 -7,748 0.94% 25,584,163
2018-06-15 2018-06-13 8.796 2,882,467 -10,654 0.94% 25,355,518
2018-06-14 2018-06-12 8.487 2,893,121 -33,900 0.95% 24,553,136
2018-06-13 2018-06-11 8.425 2,927,021 +35,837 0.96% 24,659,516
2018-06-12 2018-06-08 8.301 2,891,184 +39,711 0.95% 23,999,397
2018-06-11 2018-06-07 8.342 2,851,473 -2,906 0.93% 23,787,521
2018-06-08 2018-06-06 8.198 2,854,379 +10,655 0.93% 23,399,183
2018-06-07 2018-06-05 8.156 2,843,724 +5,811 0.93% 23,194,397
2018-06-06 2018-06-04 8.032 2,837,913 -14,528 0.93% 22,795,401
2018-06-05 2018-06-01 7.971 2,852,441 +15,497 0.93% 22,735,396
2018-06-04 2018-05-31 7.929 2,836,944 +19,371 0.93% 22,494,717
2018-06-01 2018-05-30 7.929 2,817,573 -22,277 0.92% 22,341,120
2018-05-31 2018-05-29 7.950 2,839,850 +33,900 0.93% 22,576,399
2018-05-30 2018-05-28 7.785 2,805,950 -3,874 0.92% 21,843,379
2018-05-25 2018-05-23 7.702 2,809,824 +23,245 0.92% 21,641,457
2018-05-24 2018-05-21 7.764 2,786,579 +1,937 0.91% 21,635,043
2018-05-23 2018-05-18 7.723 2,784,642 +9,686 0.91% 21,505,004
2018-05-16 2018-05-14 7.805 2,774,956 +1,937 0.91% 21,659,401
2018-05-15 2018-05-11 7.805 2,773,019 -8,717 0.91% 21,644,283
2018-05-14 2018-05-10 9.128 2,781,736 +24,214 0.91% 25,390,875
2018-05-11 2018-05-09 9.083 2,757,522 +190,113 0.90% 25,047,673
2018-05-10 2018-05-08 9.061 2,567,409 +903 0.90% 23,263,921
2018-05-09 2018-05-07 9.039 2,566,506 -7,222 0.90% 23,198,878
2018-05-08 2018-05-04 8.995 2,573,728 +6,319 0.90% 23,150,119
2018-05-07 2018-05-03 9.039 2,567,409 -1,805 0.90% 23,207,041
2018-05-03 2018-04-30 9.017 2,569,214 +4,513 0.90% 23,166,436
2018-05-02 2018-04-27 8.973 2,564,701 -15,346 0.90% 23,012,103
2018-04-30 2018-04-26 8.973 2,580,047 -3,611 0.90% 23,149,797
2018-04-27 2018-04-25 8.973 2,583,658 +36,109 0.91% 23,182,197
2018-04-26 2018-04-24 8.973 2,547,549 -8,124 0.89% 22,858,204
2018-04-25 2018-04-23 8.973 2,555,673 +903 0.90% 22,931,098
2018-04-18 2018-04-16 8.995 2,554,770 +9,027 0.90% 22,979,596
2018-04-17 2018-04-13 9.017 2,545,743 +903 0.89% 22,954,800
2018-04-16 2018-04-12 9.017 2,544,840 -10,833 0.89% 22,946,657
2018-04-13 2018-04-11 9.039 2,555,673 -3,611 0.90% 23,100,958
2018-04-11 2018-04-09 9.039 2,559,284 -14,444 0.90% 23,133,598
2018-04-10 2018-04-06 9.017 2,573,728 -43,332 0.90% 23,207,139
2018-04-09 2018-04-04 8.973 2,617,060 -32,499 0.92% 23,481,901
2018-04-06 2018-04-03 9.128 2,649,559 -12,638 0.93% 24,184,402
2018-04-04 2018-03-29 8.973 2,662,197 +903 0.93% 23,886,898
2018-04-03 2018-03-28 8.950 2,661,294 +18,054 0.93% 23,819,836
2018-03-29 2018-03-27 9.017 2,643,240 +26,180 0.93% 23,833,924
2018-03-28 2018-03-26 8.995 2,617,060 -15,347 0.92% 23,539,881
2018-03-27 2018-03-23 8.973 2,632,407 -7,222 0.92% 23,619,603
2018-03-26 2018-03-22 8.995 2,639,629 -13,541 0.93% 23,742,884
2018-03-23 2018-03-21 8.906 2,653,170 +14,444 0.93% 23,629,562
2018-03-22 2018-03-20 8.862 2,638,726 +18,055 0.93% 23,384,001
2018-03-21 2018-03-19 8.928 2,620,671 +85,761 0.92% 23,398,181
2018-03-20 2018-03-16 8.618 2,534,910 +7,222 0.89% 21,846,239
2018-03-19 2018-03-15 8.419 2,527,688 -13,541 0.89% 21,279,999
2018-03-15 2018-03-13 8.397 2,541,229 +902 0.89% 21,337,697
2018-03-14 2018-03-12 8.308 2,540,327 +9,931 0.89% 21,105,004
2018-03-09 2018-03-07 8.042 2,530,396 +17,152 0.89% 20,349,777
2018-03-07 2018-03-05 8.219 2,513,244 -225,687 0.88% 20,657,279
2018-03-05 2018-03-01 8.109 2,738,931 -2,708 0.96% 22,208,883
2018-02-28 2018-02-26 8.042 2,741,639 +903 0.96% 22,048,621
2018-02-23 2018-02-21 7.976 2,740,736 -84,419 0.96% 21,859,199
2018-02-22 2018-02-20 7.865 2,825,155 -27,985 0.99% 22,219,546
2018-02-21 2018-02-15 8.020 2,853,140 +322,744 1.00% 22,882,117
2018-02-20 2018-02-13 8.131 2,530,396 -451,373 0.89% 20,574,017
2018-02-14 2018-02-12 8.020 2,981,769 -11,736 1.05% 23,913,718
2018-02-13 2018-02-09 7.931 2,993,505 +2,708 1.05% 23,742,561
2018-02-12 2018-02-08 8.086 2,990,797 +2,709 1.05% 24,184,903
2018-02-09 2018-02-07 8.064 2,988,088 +26,179 1.05% 24,096,796
2018-02-08 2018-02-06 7.998 2,961,909 +2,708 1.04% 23,688,821
2018-02-07 2018-02-05 8.264 2,959,201 +4,514 1.04% 24,453,883
2018-02-06 2018-02-02 8.286 2,954,687 +25,277 1.04% 24,482,041
2018-02-05 2018-02-01 8.264 2,929,410 +20,763 1.03% 24,207,700
2018-02-02 2018-01-31 8.352 2,908,647 +6,319 1.02% 24,293,881
2018-02-01 2018-01-30 8.352 2,902,328 +20,764 1.02% 24,241,103
2018-01-31 2018-01-29 8.352 2,881,564 +9,027 1.01% 24,067,676
2018-01-30 2018-01-26 8.374 2,872,537 +1,805 1.01% 24,055,920
2018-01-29 2018-01-25 8.352 2,870,732 -2,708 1.01% 23,977,204
2018-01-26 2018-01-24 8.330 2,873,440 +6,319 1.01% 23,936,162
2018-01-25 2018-01-23 8.352 2,867,121 +18,958 1.01% 23,947,044
2018-01-24 2018-01-22 8.397 2,848,163 +6,319 1.00% 23,914,901
2018-01-23 2018-01-19 8.419 2,841,844 +5,417 1.00% 23,924,803
2018-01-22 2018-01-18 8.419 2,836,427 +11,736 0.99% 23,879,199
2018-01-19 2018-01-17 8.419 2,824,691 +18,054 0.99% 23,780,396
2018-01-18 2018-01-16 8.485 2,806,637 -30,693 0.98% 23,814,944
2018-01-12 2018-01-10 8.507 2,837,330 +8,125 1.00% 24,138,241
2018-01-10 2018-01-08 8.286 2,829,205 -4,514 0.99% 23,442,318
2018-01-09 2018-01-05 8.153 2,833,719 +25,277 0.99% 23,103,041
2018-01-08 2018-01-04 8.109 2,808,442 +22,569 0.98% 22,772,520
2018-01-03 2017-12-29 8.131 2,785,873 +21,665 0.98% 22,651,237
2017-12-29 2017-12-27 7.976 2,764,208 +2,709 0.97% 22,046,404
2017-12-27 2017-12-21 7.976 2,761,499 +9,027 0.97% 22,024,798
2017-12-20 2017-12-18 8.020 2,752,472 +27,083 0.97% 22,074,762
2017-12-18 2017-12-14 8.064 2,725,389 +23,471 0.96% 21,978,316
2017-12-15 2017-12-13 7.954 2,701,918 +5,416 0.95% 21,489,740
2017-12-14 2017-12-12 7.954 2,696,502 +31,597 0.95% 21,446,663
2017-12-13 2017-12-11 7.688 2,664,905 +13,541 0.93% 20,486,876
2017-12-11 2017-12-07 7.621 2,651,364 -12,639 0.93% 20,206,558
2017-12-08 2017-12-06 7.643 2,664,003 -59,581 0.93% 20,361,902
2017-12-07 2017-12-05 7.887 2,723,584 +5,417 0.96% 21,481,040
2017-12-04 2017-11-30 7.754 2,718,167 +5,416 0.95% 21,076,996
2017-12-01 2017-11-29 7.732 2,712,751 -4,514 0.95% 20,974,900
2017-11-27 2017-11-23 7.577 2,717,265 +15,347 0.95% 20,588,402
2017-11-24 2017-11-22 7.666 2,701,918 +1,805 0.95% 20,711,560
2017-11-23 2017-11-21 7.643 2,700,113 +9,028 0.95% 20,637,903
2017-11-22 2017-11-20 7.732 2,691,085 -4,514 0.94% 20,807,379
2017-11-21 2017-11-17 7.865 2,695,599 -903 0.95% 21,200,601
2017-11-20 2017-11-16 7.931 2,696,502 -6,319 0.95% 21,386,923
2017-11-17 2017-11-15 7.998 2,702,821 +10,833 0.95% 21,616,682
2017-11-16 2017-11-14 8.109 2,691,988 -27,985 0.94% 21,828,241
2017-11-15 2017-11-13 8.219 2,719,973 -4,514 0.95% 22,356,460
2017-11-10 2017-11-08 8.308 2,724,487 -12,638 0.96% 22,635,003
2017-11-08 2017-11-06 8.352 2,737,125 -8,125 0.96% 22,861,279
2017-11-07 2017-11-03 8.352 2,745,250 -4,514 0.96% 22,929,141
2017-11-06 2017-11-02 8.264 2,749,764 +903 0.96% 22,723,164
2017-11-03 2017-11-01 8.286 2,748,861 +11,736 0.96% 22,776,601
2017-11-02 2017-10-31 8.242 2,737,125 +1,805 0.96% 22,558,079
2017-11-01 2017-10-30 8.197 2,735,320 -2,708 0.96% 22,422,003
2017-10-30 2017-10-26 8.264 2,738,028 +5,417 0.96% 22,626,181
2017-10-27 2017-10-25 8.197 2,732,611 -2,709 0.96% 22,399,797
2017-10-25 2017-10-23 8.219 2,735,320 -7,222 0.96% 22,482,603
2017-10-24 2017-10-20 8.197 2,742,542 -1,805 0.96% 22,481,203
2017-10-23 2017-10-19 8.219 2,744,347 -87,566 0.96% 22,556,799
2017-10-19 2017-10-17 8.286 2,831,913 +14,443 0.99% 23,464,756
2017-10-18 2017-10-16 8.352 2,817,470 +25,277 0.99% 23,532,344
2017-10-17 2017-10-13 8.264 2,792,193 +903 0.98% 23,073,783
2017-10-13 2017-10-11 8.242 2,791,290 -4,514 0.98% 23,004,481
2017-10-12 2017-10-10 8.219 2,795,804 +6,320 0.98% 22,979,743
2017-10-11 2017-10-09 8.219 2,789,484 -1,806 0.98% 22,927,797
2017-10-10 2017-10-06 8.242 2,791,290 -12,638 0.98% 23,004,481
2017-10-09 2017-10-04 8.242 2,803,928 +10,833 0.98% 23,108,637
2017-10-06 2017-10-03 8.264 2,793,095 -4,514 0.98% 23,081,237
2017-10-04 2017-09-29 8.242 2,797,609 +3,611 0.98% 23,056,559
2017-09-29 2017-09-27 8.286 2,793,998 -361,098 0.98% 23,150,599
2017-09-28 2017-09-26 8.308 3,155,096 -9,028 1.11% 26,212,497
2017-09-27 2017-09-25 8.308 3,164,124 +5,417 1.11% 26,287,501
2017-09-26 2017-09-22 8.330 3,158,707 -14,444 1.11% 26,312,477
2017-09-25 2017-09-21 8.352 3,173,151 +902 1.11% 26,503,097
2017-09-21 2017-09-19 8.242 3,172,249 +2,709 1.11% 26,144,163
2017-09-20 2017-09-18 8.264 3,169,540 -5,417 1.11% 26,192,057
2017-09-18 2017-09-14 8.374 3,174,957 +2,708 1.11% 26,588,522
2017-09-14 2017-09-12 8.308 3,172,249 -26,179 1.11% 26,355,003
2017-09-13 2017-09-11 8.374 3,198,428 +903 1.12% 26,785,078
2017-09-12 2017-09-08 8.441 3,197,525 -5,417 1.12% 26,990,036
2017-09-11 2017-09-07 9.395 3,202,942 -4,514 1.12% 30,090,190
2017-09-08 2017-09-06 9.441 3,207,456 +164,327 1.12% 30,282,139
2017-09-07 2017-09-05 9.441 3,043,129 +8,579 1.12% 28,730,699
2017-09-06 2017-09-04 9.371 3,034,550 +11,154 1.12% 28,437,484
2017-09-05 2017-09-01 9.325 3,023,396 +61,772 1.12% 28,191,997
2017-09-04 2017-08-31 8.835 2,961,624 +84,078 1.09% 26,166,157
2017-09-01 2017-08-30 8.788 2,877,546 -6,005 1.06% 25,289,162
2017-08-31 2017-08-29 8.788 2,883,551 -5,148 1.06% 25,341,937
2017-08-30 2017-08-28 8.719 2,888,699 +358,621 1.07% 25,185,160
2017-08-29 2017-08-25 8.742 2,530,078 +23,164 0.93% 22,117,498
2017-08-25 2017-08-22 8.695 2,506,914 +9,438 0.93% 21,798,122
2017-08-24 2017-08-21 8.695 2,497,476 +1,716 0.92% 21,716,057
2017-08-22 2017-08-18 8.695 2,495,760 -1,716 0.92% 21,701,136
2017-08-14 2017-08-10 8.439 2,497,476 +3,431 0.92% 21,075,637
2017-08-11 2017-08-09 8.462 2,494,045 +5,148 0.92% 21,104,823
2017-08-10 2017-08-08 8.485 2,488,897 +31,744 0.92% 21,119,281
2017-08-09 2017-08-07 8.485 2,457,153 -858 0.91% 20,849,920
2017-08-08 2017-08-04 8.485 2,458,011 -5,148 0.91% 20,857,201
2017-08-04 2017-08-02 8.509 2,463,159 -4,289 0.91% 20,958,303
2017-08-02 2017-07-31 8.462 2,467,448 +6,005 0.91% 20,879,757
2017-08-01 2017-07-28 8.532 2,461,443 -9,437 0.91% 21,001,083
2017-07-31 2017-07-27 8.509 2,470,880 -4,290 0.91% 21,023,999
2017-07-28 2017-07-26 8.509 2,475,170 +4,290 0.91% 21,060,502
2017-07-26 2017-07-24 8.555 2,470,880 +22,306 0.91% 21,139,199
2017-07-25 2017-07-21 8.509 2,448,574 +12,870 0.90% 20,834,204
2017-07-21 2017-07-19 8.509 2,435,704 +16,301 0.90% 20,724,697
2017-07-18 2017-07-14 8.602 2,419,403 +2,573 0.89% 20,811,596
2017-07-17 2017-07-13 8.602 2,416,830 +6,864 0.89% 20,789,464
2017-07-12 2017-07-10 8.602 2,409,966 -3,432 0.89% 20,730,420
2017-07-10 2017-07-06 8.392 2,413,398 +1,716 0.89% 20,253,602
2017-07-03 2017-06-29 8.276 2,411,682 +3,432 0.89% 19,958,101
2017-06-30 2017-06-28 8.229 2,408,250 -21,449 0.89% 19,817,419
2017-06-29 2017-06-27 8.346 2,429,699 +17,159 0.90% 20,277,122
2017-06-28 2017-06-26 8.369 2,412,540 +2,574 0.89% 20,190,161
2017-06-23 2017-06-21 8.392 2,409,966 +2,574 0.89% 20,224,800
2017-06-21 2017-06-19 8.392 2,407,392 +10,295 0.89% 20,203,198
2017-06-20 2017-06-16 8.392 2,397,097 +23,165 0.88% 20,116,801
2017-06-19 2017-06-15 8.415 2,373,932 +27,454 0.88% 19,977,737
2017-06-15 2017-06-13 8.439 2,346,478 -19,733 0.87% 19,801,399
2017-06-14 2017-06-12 8.439 2,366,211 +12,011 0.87% 19,967,921
2017-06-13 2017-06-09 8.415 2,354,200 +12,870 0.87% 19,811,683
2017-06-09 2017-06-07 8.509 2,341,330 +1,715 0.86% 19,921,696
2017-06-08 2017-06-06 8.509 2,339,615 -858 0.86% 19,907,104
2017-06-07 2017-06-05 8.485 2,340,473 -10,295 0.86% 19,859,844
2017-06-06 2017-06-02 8.485 2,350,768 +36,034 0.87% 19,947,201
2017-06-05 2017-06-01 8.462 2,314,734 +858 0.85% 19,587,478
2017-06-02 2017-05-31 8.392 2,313,876 -12,869 0.85% 19,418,398
2017-06-01 2017-05-29 8.369 2,326,745 -858 0.86% 19,472,156
2017-05-31 2017-05-26 8.299 2,327,603 -7,722 0.86% 19,316,557
2017-05-29 2017-05-25 8.415 2,335,325 -27,454 0.86% 19,652,841
2017-05-26 2017-05-24 8.415 2,362,779 -10,295 0.87% 19,883,879
2017-05-25 2017-05-23 8.369 2,373,074 -858 0.88% 19,859,876
2017-05-24 2017-05-22 8.485 2,373,932 -12,870 0.88% 20,143,757
2017-05-23 2017-05-19 8.392 2,386,802 -5,147 0.88% 20,030,404
2017-05-22 2017-05-18 9.618 2,391,949 -8,580 0.88% 23,005,837
2017-05-19 2017-05-17 9.668 2,400,529 +120,704 0.89% 23,207,679
2017-05-18 2017-05-16 9.693 2,279,825 -26,556 0.90% 22,097,405
2017-05-17 2017-05-15 9.693 2,306,381 +805 0.91% 22,354,801
2017-05-16 2017-05-12 9.693 2,305,576 -805 0.91% 22,346,999
2017-05-12 2017-05-10 9.543 2,306,381 -12,071 0.91% 22,010,881
2017-05-09 2017-05-05 8.723 2,318,452 +32,994 0.91% 20,224,620
2017-05-08 2017-05-04 8.723 2,285,458 +52,308 0.90% 19,936,803
2017-05-05 2017-05-02 8.798 2,233,150 +137,611 0.88% 19,647,003
2017-05-04 2017-04-28 9.071 2,095,539 +73,231 0.82% 19,009,197
2017-05-02 2017-04-27 9.295 2,022,308 -4,024 0.80% 18,797,239
2017-04-28 2017-04-26 9.444 2,026,332 +7,243 0.80% 19,136,802
2017-04-27 2017-04-25 9.370 2,019,089 -20,923 0.79% 18,917,858
2017-04-26 2017-04-24 9.022 2,040,012 -3,219 0.80% 18,404,096
2017-04-25 2017-04-21 8.848 2,043,231 +24,947 0.80% 18,077,677
2017-04-24 2017-04-20 8.549 2,018,284 +82,083 0.79% 17,255,036
2017-04-21 2017-04-19 8.549 1,936,201 +805 0.76% 16,553,279
2017-04-20 2017-04-18 8.674 1,935,396 +82,888 0.76% 16,786,897
2017-04-19 2017-04-13 8.400 1,852,508 +77,255 0.73% 15,561,517
2017-04-18 2017-04-12 8.425 1,775,253 +107,030 0.70% 14,956,677
2017-04-13 2017-04-11 8.400 1,668,223 +45,870 0.66% 14,013,479
2017-04-11 2017-04-07 8.425 1,622,353 -1,610 0.64% 13,668,480
2017-04-07 2017-04-05 8.351 1,623,963 +111,054 0.64% 13,560,964
2017-04-05 2017-03-31 8.251 1,512,909 +33,799 0.60% 12,483,203
2017-04-03 2017-03-30 8.226 1,479,110 -47,479 0.58% 12,167,563
2017-03-31 2017-03-29 8.226 1,526,589 +16,899 0.60% 12,558,139
2017-03-30 2017-03-28 8.226 1,509,690 +48,285 0.59% 12,419,123
2017-03-29 2017-03-27 8.301 1,461,405 +74,036 0.57% 12,130,877
2017-03-28 2017-03-24 7.655 1,387,369 +24,947 0.55% 10,619,837
2017-03-27 2017-03-23 7.506 1,362,422 +24,142 0.54% 10,225,716
2017-03-23 2017-03-21 7.381 1,338,280 +8,047 0.53% 9,878,218
2017-03-21 2017-03-17 7.381 1,330,233 -1,609 0.52% 9,818,820
2017-03-20 2017-03-16 7.332 1,331,842 -805 0.52% 9,764,497
2017-03-17 2017-03-15 7.257 1,332,647 +3,219 0.52% 9,671,039
2017-03-13 2017-03-09 7.307 1,329,428 +4,023 0.52% 9,713,759
2017-03-10 2017-03-08 7.207 1,325,405 +1,610 0.52% 9,552,604
2017-03-09 2017-03-07 7.207 1,323,795 +1,609 0.52% 9,541,000
2017-03-07 2017-03-03 7.108 1,322,186 -8,047 0.52% 9,397,963
2017-03-06 2017-03-02 7.083 1,330,233 +3,219 0.52% 9,422,100
2017-03-03 2017-03-01 7.083 1,327,014 -56,332 0.52% 9,399,300
2017-03-02 2017-02-28 7.232 1,383,346 +6,438 0.54% 10,004,582
2017-03-01 2017-02-27 7.307 1,376,908 +3,219 0.54% 10,060,682
2017-02-28 2017-02-24 7.332 1,373,689 -6,438 0.54% 10,071,301
2017-02-27 2017-02-23 7.356 1,380,127 -1,609 0.54% 10,152,802
2017-02-24 2017-02-22 7.356 1,381,736 +1,609 0.54% 10,164,638
2017-02-22 2017-02-20 7.356 1,380,127 +13,681 0.54% 10,152,802
2017-02-21 2017-02-17 7.356 1,366,446 +16,095 0.54% 10,052,159
2017-02-20 2017-02-16 7.356 1,350,351 -1,610 0.53% 9,933,757
2017-02-15 2017-02-13 7.406 1,351,961 -30,580 0.53% 10,012,801
2017-02-13 2017-02-09 7.381 1,382,541 -4,024 0.54% 10,204,920
2017-02-10 2017-02-08 7.406 1,386,565 -24,142 0.55% 10,269,083
2017-02-09 2017-02-07 7.406 1,410,707 -1,609 0.56% 10,447,882
2017-02-08 2017-02-06 7.332 1,412,316 +1,609 0.56% 10,354,498
2017-02-07 2017-02-03 7.307 1,410,707 +13,681 0.56% 10,307,641
2017-02-06 2017-02-02 7.332 1,397,026 +4,023 0.55% 10,242,398
2017-02-03 2017-02-01 7.332 1,393,003 +27,362 0.55% 10,212,903
2017-02-02 2017-01-27 7.282 1,365,641 +1,609 0.54% 9,944,417
2017-02-01 2017-01-25 7.282 1,364,032 +49,894 0.54% 9,932,700
2017-01-26 2017-01-24 7.158 1,314,138 -1,610 0.52% 9,406,079
2017-01-24 2017-01-20 7.158 1,315,748 +24,143 0.52% 9,417,603
2017-01-23 2017-01-19 7.182 1,291,605 +20,118 0.51% 9,276,897
2017-01-20 2017-01-18 7.158 1,271,487 +24,142 0.50% 9,100,800
2017-01-19 2017-01-17 7.158 1,247,345 +81,279 0.49% 8,928,001
2017-01-18 2017-01-16 7.158 1,166,066 +7,242 0.46% 8,346,238
2017-01-17 2017-01-13 7.182 1,158,824 +101,397 0.46% 8,323,203
2017-01-16 2017-01-12 7.133 1,057,427 +88,522 0.42% 7,542,363
2017-01-13 2017-01-11 7.182 968,905 +185,894 0.38% 6,959,118
2017-01-12 2017-01-10 6.412 783,011 +45,066 0.31% 5,020,682
2017-01-05 2017-01-03 6.412 737,945 +1,609 0.29% 4,731,718
2016-12-28 2016-12-22 6.536 736,336 +3,219 0.29% 4,812,901
2016-12-19 2016-12-15 6.487 733,117 -60,355 0.29% 4,755,421
2016-12-14 2016-12-12 6.586 793,472 +6,438 0.31% 5,225,798
2016-12-13 2016-12-09 6.636 787,034 -4,024 0.31% 5,222,518
2016-12-09 2016-12-07 6.661 791,058 +16,095 0.31% 5,268,880
2016-12-08 2016-12-06 6.661 774,963 +6,438 0.30% 5,161,678
2016-12-07 2016-12-05 6.661 768,525 -12,071 0.30% 5,118,797
2016-12-06 2016-12-02 6.710 780,596 +2,414 0.31% 5,237,997
2016-12-01 2016-11-29 6.760 778,182 +8,047 0.31% 5,260,478
2016-11-30 2016-11-28 6.710 770,135 +8,048 0.30% 5,167,801
2016-11-29 2016-11-25 6.710 762,087 -3,219 0.30% 5,113,797
2016-11-24 2016-11-22 6.611 765,306 -8,048 0.30% 5,059,317
2016-11-23 2016-11-21 6.611 773,354 -8,047 0.30% 5,112,521
2016-11-21 2016-11-17 6.487 781,401 -2,414 0.31% 5,068,619
2016-11-16 2016-11-14 6.511 783,815 +804 0.31% 5,103,757
2016-11-15 2016-11-11 6.636 783,011 -24,142 0.31% 5,195,822
2016-11-10 2016-11-08 6.685 807,153 -4,024 0.32% 5,396,141
2016-11-07 2016-11-03 6.561 811,177 -1,609 0.32% 5,322,243
2016-11-02 2016-10-31 6.735 812,786 +2,414 0.32% 5,474,200
2016-10-31 2016-10-27 6.685 810,372 +2,414 0.32% 5,417,661
2016-10-28 2016-10-26 6.661 807,958 -4,828 0.32% 5,381,443
2016-10-25 2016-10-20 6.536 812,786 +1,609 0.32% 5,312,600
2016-10-20 2016-10-18 6.487 811,177 -4,023 0.32% 5,261,763
2016-10-19 2016-10-17 6.511 815,200 -8,048 0.32% 5,308,119
2016-10-18 2016-10-14 6.487 823,248 -4,023 0.32% 5,340,063
2016-10-12 2016-10-07 6.561 827,271 -7,243 0.33% 5,427,838
2016-10-07 2016-10-05 6.313 834,514 +1,610 0.33% 5,267,960
2016-10-05 2016-10-03 6.263 832,904 -3,219 0.33% 5,216,397
2016-09-28 2016-09-26 6.188 836,123 -20,119 0.33% 5,174,217
2016-09-27 2016-09-23 6.139 856,242 -3,219 0.34% 5,256,161
2016-09-22 2016-09-20 5.990 859,461 +8,048 0.34% 5,147,761
2016-09-21 2016-09-19 5.940 851,413 +67,598 0.33% 5,057,237
2016-09-19 2016-09-14 5.990 783,815 -22,533 0.31% 4,694,678
2016-09-15 2016-09-13 6.014 806,348 +2,414 0.32% 4,849,679
2016-09-14 2016-09-12 5.990 803,934 +1,610 0.32% 4,815,181
2016-09-12 2016-09-08 5.915 802,324 +30,580 0.32% 4,745,718
2016-09-09 2016-09-07 6.039 771,744 +20,118 0.30% 4,660,738
2016-09-08 2016-09-06 6.089 751,626 +2,414 0.30% 4,576,601
2016-09-06 2016-09-02 6.039 749,212 +5,634 0.29% 4,524,662
2016-09-05 2016-09-01 6.089 743,578 -805 0.29% 4,527,597
2016-09-01 2016-08-30 6.089 744,383 -4,829 0.29% 4,532,499
2016-08-31 2016-08-29 5.915 749,212 -21,728 0.29% 4,431,562
2016-08-29 2016-08-25 6.500 770,940 +64,586 0.30% 5,011,389
2016-08-25 2016-08-23 6.579 706,354 -27,580 0.29% 4,646,877
2016-08-23 2016-08-19 6.474 733,934 -2,299 0.30% 4,751,677
2016-08-22 2016-08-18 6.474 736,233 +14,556 0.30% 4,766,561
2016-08-19 2016-08-17 6.448 721,677 -3,064 0.30% 4,653,482
2016-08-18 2016-08-16 6.448 724,741 +11,492 0.30% 4,673,239
2016-08-12 2016-08-10 5.926 713,249 -36,008 0.29% 4,226,737
2016-08-11 2016-08-09 5.769 749,257 -16,088 0.31% 4,322,762
2016-08-10 2016-08-08 5.848 765,345 +11,492 0.32% 4,475,520
2016-08-08 2016-08-04 5.691 753,853 -766 0.31% 4,290,238
2016-08-05 2016-08-03 5.561 754,619 +3,830 0.31% 4,196,097
2016-08-03 2016-07-29 5.613 750,789 -6,129 0.31% 4,214,000
2016-08-01 2016-07-28 5.639 756,918 -2,298 0.31% 4,268,161
2016-07-29 2016-07-27 5.613 759,216 -4,597 0.31% 4,261,299
2016-07-28 2016-07-26 5.691 763,813 -6,129 0.32% 4,346,921
2016-07-26 2016-07-22 5.587 769,942 -3,830 0.32% 4,301,402
2016-07-21 2016-07-19 5.561 773,772 +3,830 0.32% 4,302,598
2016-07-15 2016-07-13 5.247 769,942 +67,418 0.32% 4,040,101
2016-07-14 2016-07-12 5.169 702,524 -2,298 0.29% 3,631,320
2016-07-13 2016-07-11 5.143 704,822 +11,491 0.29% 3,624,799
2016-07-12 2016-07-08 5.169 693,331 +34,475 0.29% 3,583,802
2016-07-07 2016-07-05 5.143 658,856 +37,540 0.27% 3,388,402
2016-07-06 2016-07-04 5.195 621,316 +7,661 0.26% 3,227,779
2016-07-05 2016-06-30 5.221 613,655 +9,959 0.25% 3,204,000
2016-06-28 2016-06-24 5.195 603,696 +13,024 0.25% 3,136,242
2016-06-27 2016-06-23 5.169 590,672 +3,831 0.24% 3,053,162
2016-06-17 2016-06-15 5.169 586,841 -2,298 0.24% 3,033,359
2016-06-15 2016-06-13 5.221 589,139 +8,427 0.24% 3,075,997
2016-06-14 2016-06-10 5.247 580,712 +4,596 0.24% 3,047,159
2016-06-13 2016-06-08 5.273 576,116 +4,597 0.24% 3,038,082
2016-06-06 2016-06-02 5.195 571,519 +1,532 0.24% 2,969,080
2016-06-03 2016-06-01 5.221 569,987 +6,129 0.24% 2,976,002
2016-06-01 2016-05-30 5.247 563,858 +11,492 0.23% 2,958,721
2016-05-27 2016-05-25 5.326 552,366 +7,661 0.23% 2,941,679
2016-05-26 2016-05-24 5.247 544,705 +3,831 0.23% 2,858,220
2016-05-25 2016-05-23 5.352 540,874 +3,830 0.22% 2,894,597
2016-05-17 2016-05-13 5.456 537,044 -11,492 0.22% 2,930,180
2016-05-13 2016-05-11 6.101 548,536 +32,122 0.23% 3,346,360
2016-05-12 2016-05-10 6.128 516,414 -9,376 0.23% 3,164,719
2016-05-06 2016-05-04 6.211 525,790 -3,607 0.23% 3,265,918
2016-04-13 2016-04-11 6.128 529,397 -8,655 0.23% 3,244,282
2016-04-11 2016-04-07 6.101 538,052 +10,819 0.24% 3,282,402
2016-04-06 2016-04-01 5.879 527,233 +721 0.23% 3,099,441
2016-04-05 2016-03-31 5.962 526,512 +2,164 0.23% 3,139,002
2016-04-01 2016-03-30 5.962 524,348 +6,491 0.23% 3,126,101
2016-03-31 2016-03-29 5.879 517,857 +3,607 0.23% 3,044,322
2016-03-24 2016-03-22 5.823 514,250 +3,606 0.23% 2,994,598
2016-03-21 2016-03-17 5.574 510,644 +18,031 0.22% 2,846,159
2016-03-09 2016-03-07 5.407 492,613 +5,770 0.22% 2,663,700
2016-03-04 2016-03-02 5.269 486,843 +18,031 0.21% 2,565,000
2016-02-29 2016-02-25 5.158 468,812 -10,097 0.21% 2,418,001
2016-02-25 2016-02-23 5.130 478,909 +4,327 0.21% 2,456,799
2016-02-23 2016-02-19 5.213 474,582 +12,983 0.21% 2,474,082
2016-02-22 2016-02-18 5.241 461,599 +12,261 0.20% 2,419,199
2016-02-18 2016-02-16 5.269 449,338 +8,655 0.20% 2,367,400
2016-02-17 2016-02-15 5.241 440,683 -5,049 0.19% 2,309,580
2016-02-16 2016-02-12 5.269 445,732 -10,818 0.20% 2,348,401
2016-02-11 2016-02-04 5.269 456,550 +10,097 0.20% 2,405,397
2016-02-04 2016-02-02 5.269 446,453 +4,327 0.20% 2,352,200
2016-01-25 2016-01-21 5.380 442,126 +3,607 0.19% 2,378,443
2016-01-22 2016-01-20 5.546 438,519 +50,487 0.19% 2,431,999
2016-01-21 2016-01-19 5.546 388,032 +9,376 0.17% 2,152,001
2016-01-20 2016-01-18 5.546 378,656 +4,328 0.17% 2,100,002
2016-01-19 2016-01-15 5.629 374,328 -5,049 0.16% 2,107,139
2016-01-18 2016-01-14 5.740 379,377 +1,443 0.17% 2,177,641
2016-01-15 2016-01-13 5.823 377,934 +3,606 0.17% 2,200,798
2016-01-14 2016-01-12 5.796 374,328 -36,784 0.16% 2,169,419
2016-01-12 2016-01-08 5.796 411,112 +2,885 0.18% 2,382,601
2016-01-11 2016-01-07 5.823 408,227 -3,606 0.18% 2,377,201
2016-01-08 2016-01-06 5.879 411,833 +3,606 0.18% 2,421,040
2015-12-30 2015-12-28 6.156 408,227 +1,443 0.18% 2,513,041
2015-12-16 2015-12-14 5.823 406,784 +36,062 0.18% 2,368,798
2015-12-01 2015-11-27 5.962 370,722 -3,606 0.16% 2,210,201
2015-11-27 2015-11-25 6.045 374,328 +6,491 0.16% 2,262,839
2015-11-26 2015-11-24 6.045 367,837 +14,425 0.16% 2,223,601
2015-11-23 2015-11-19 6.101 353,412 -8,655 0.16% 2,156,001
2015-11-20 2015-11-18 6.045 362,067 +3,606 0.16% 2,188,721
2015-10-30 2015-10-28 6.073 358,461 +2,164 0.16% 2,176,862
2015-10-20 2015-10-16 6.045 356,297 -7,212 0.16% 2,153,841
2015-10-16 2015-10-14 6.101 363,509 -2,164 0.16% 2,217,598
2015-10-09 2015-10-07 5.851 365,673 +3,606 0.16% 2,139,539
2015-10-06 2015-10-02 5.934 362,067 +5,770 0.16% 2,148,561
2015-09-15 2015-09-11 5.906 356,297 +7,213 0.16% 2,104,441
2015-09-08 2015-09-04 5.518 349,084 +4,327 0.15% 1,926,318
2015-09-07 2015-09-02 5.913 344,757 -124,055 0.15% 2,038,634
2015-09-04 2015-09-01 5.942 468,812 +8,963 0.21% 2,785,660
2015-09-02 2015-08-31 5.942 459,849 -19,508 0.21% 2,732,402
2015-09-01 2015-08-28 5.942 479,357 -65,494 0.22% 2,848,318
2015-08-31 2015-08-27 5.942 544,851 -47,378 0.25% 3,237,480
2015-08-28 2015-08-26 5.999 592,229 -18,116 0.27% 3,552,998
2015-08-27 2015-08-25 6.085 610,345 -2,787 0.28% 3,714,243
2015-08-26 2015-08-24 6.028 613,132 -31,353 0.28% 3,696,003
2015-08-25 2015-08-21 6.057 644,485 +24,386 0.29% 3,903,501
2015-08-24 2015-08-20 6.172 620,099 -2,090 0.28% 3,827,001
2015-08-21 2015-08-19 6.200 622,189 +4,180 0.28% 3,857,759
2015-07-29 2015-07-27 6.315 618,009 +697 0.28% 3,902,802
2015-07-22 2015-07-20 6.430 617,312 -697 0.28% 3,969,280
2015-07-21 2015-07-17 6.344 618,009 -4,180 0.28% 3,920,542
2015-07-16 2015-07-14 6.459 622,189 -2,090 0.28% 4,018,499
2015-07-10 2015-07-08 5.712 624,279 -22,993 0.28% 3,566,078
2015-07-09 2015-07-07 6.114 647,272 -34,837 0.29% 3,957,541
2015-07-08 2015-07-06 6.315 682,109 +8,361 0.31% 4,307,601
2015-07-07 2015-07-03 6.516 673,748 -19,509 0.31% 4,390,181
2015-07-02 2015-06-29 6.631 693,257 +2,787 0.32% 4,596,902
2015-06-30 2015-06-26 6.803 690,470 -10,451 0.31% 4,697,342
2015-06-25 2015-06-23 7.004 700,921 +4,181 0.32% 4,909,281
2015-06-24 2015-06-22 6.918 696,740 -5,574 0.32% 4,819,998
2015-06-23 2015-06-19 6.889 702,314 -4,181 0.32% 4,838,398
2015-06-22 2015-06-18 7.004 706,495 +8,361 0.32% 4,948,322
2015-06-19 2015-06-17 6.918 698,134 +24,386 0.32% 4,829,641
2015-06-18 2015-06-16 6.660 673,748 -7,664 0.31% 4,486,881
2015-06-17 2015-06-15 6.602 681,412 +10,451 0.31% 4,498,800
2015-06-16 2015-06-12 6.746 670,961 +34,837 0.30% 4,526,100
2015-06-12 2015-06-10 6.631 636,124 +18,812 0.29% 4,218,060
2015-06-11 2015-06-09 6.746 617,312 +9,058 0.28% 4,164,200
2015-06-09 2015-06-05 6.861 608,254 -30,657 0.28% 4,172,938
2015-06-08 2015-06-04 6.861 638,911 +17,419 0.29% 4,383,261
2015-06-03 2015-06-01 7.090 621,492 +5,574 0.28% 4,406,477
2015-06-02 2015-05-29 7.090 615,918 +7,664 0.28% 4,366,957
2015-06-01 2015-05-28 6.889 608,254 +13,934 0.28% 4,190,398
2015-05-29 2015-05-27 6.803 594,320 +88,487 0.27% 4,043,223
2015-05-28 2015-05-26 6.746 505,833 +12,541 0.23% 3,412,197
2015-05-21 2015-05-19 6.573 493,292 -3,484 0.22% 3,242,639
2015-05-15 2015-05-13 6.952 496,776 +14,735 0.23% 3,453,536
2015-05-14 2015-05-12 6.922 482,041 +3,380 0.23% 3,336,840
2015-05-08 2015-05-06 6.952 478,661 +9,465 0.22% 3,327,603
2015-04-28 2015-04-24 6.774 469,196 +6,761 0.22% 3,178,523
2015-04-27 2015-04-23 6.804 462,435 +22,311 0.22% 3,146,401
2015-04-24 2015-04-22 6.834 440,124 +33,803 0.21% 3,007,617
2015-04-17 2015-04-15 7.041 406,321 +33,804 0.19% 2,860,762
2015-04-15 2015-04-13 7.011 372,517 +33,804 0.17% 2,611,740
2015-04-14 2015-04-10 6.922 338,713 +6,761 0.16% 2,344,678
2015-03-10 2015-03-06 6.567 331,952 +3,380 0.16% 2,180,037
2015-02-05 2015-02-03 6.479 328,572 -2,028 0.15% 2,128,679
2015-01-20 2015-01-16 6.331 330,600 +6,760 0.15% 2,092,918
2015-01-12 2015-01-08 6.331 323,840 +6,761 0.15% 2,050,123
2015-01-05 2014-12-31 6.242 317,079 +2,028 0.15% 1,979,181
2014-12-30 2014-12-24 6.183 315,051 +3,381 0.15% 1,947,882
2014-12-23 2014-12-19 6.271 311,670 +4,056 0.15% 1,954,638
2014-12-18 2014-12-16 6.479 307,614 +1,352 0.14% 1,992,901
2014-12-17 2014-12-15 6.656 306,262 +1,352 0.14% 2,038,502
2014-12-16 2014-12-12 6.686 304,910 -4,056 0.14% 2,038,523
2014-12-11 2014-12-09 6.686 308,966 +5,409 0.14% 2,065,640
2014-12-05 2014-12-03 6.834 303,557 +25,690 0.14% 2,074,377
2014-12-04 2014-12-02 6.893 277,867 +6,761 0.13% 1,915,263
2014-11-26 2014-11-24 6.952 271,106 +4,733 0.13% 1,884,701
2014-11-25 2014-11-21 6.863 266,373 +5,408 0.12% 1,828,158
2014-11-13 2014-11-11 7.011 260,965 +676 0.12% 1,829,642
2014-11-12 2014-11-10 7.041 260,289 +4,057 0.12% 1,832,603
2014-10-29 2014-10-27 6.893 256,232 +4,732 0.12% 1,766,139
2014-10-10 2014-10-08 7.100 251,500 +6,761 0.12% 1,785,603
2014-10-08 2014-10-06 7.070 244,739 +4,057 0.11% 1,730,361
2014-10-06 2014-09-30 6.922 240,682 +3,380 0.11% 1,666,077
2014-10-03 2014-09-29 7.129 237,302 +1,352 0.11% 1,691,819
2014-09-30 2014-09-26 7.248 235,950 -33,804 0.11% 1,710,100
2014-09-25 2014-09-23 7.307 269,754 +2,029 0.13% 1,971,063
2014-09-19 2014-09-17 7.189 267,725 +3,380 0.13% 1,924,557
2014-09-01 2014-08-28 7.635 264,345 -42,603 0.12% 2,018,316
2014-08-29 2014-08-27 7.726 306,948 -79,213 0.15% 2,371,497
2014-08-21 2014-08-19 7.756 386,161 -9,901 0.19% 2,995,201
2014-07-17 2014-07-15 8.241 396,062 -4,621 0.19% 3,263,996
2014-07-14 2014-07-10 8.332 400,683 +1,320 0.19% 3,338,499
2014-07-11 2014-07-09 8.423 399,363 +660 0.19% 3,363,800
2014-06-17 2014-06-13 8.484 398,703 -5,941 0.19% 3,382,401
2014-06-13 2014-06-11 8.484 404,644 -2,640 0.19% 3,432,802
2014-06-12 2014-06-10 8.484 407,284 +4,621 0.20% 3,455,198
2014-06-05 2014-06-03 8.635 402,663 +1,320 0.19% 3,476,996
2014-05-26 2014-05-22 9.209 401,343 -3,961 0.19% 3,695,964
2014-05-23 2014-05-21 9.177 405,304 +22,595 0.19% 3,719,436
2014-04-16 2014-04-14 9.049 382,709 +1,247 0.19% 3,462,964
2014-04-09 2014-04-07 8.728 381,462 +3,740 0.19% 3,329,280
2014-03-27 2014-03-25 8.760 377,722 +15,582 0.19% 3,308,759
2014-03-26 2014-03-24 8.984 362,140 +2,494 0.18% 3,253,604
2014-03-21 2014-03-19 9.081 359,646 +3,116 0.18% 3,265,817
2014-03-20 2014-03-18 9.081 356,530 +3,740 0.18% 3,237,522
2014-03-19 2014-03-17 8.984 352,790 +3,117 0.18% 3,169,600
2014-03-18 2014-03-14 9.145 349,673 +9,349 0.18% 3,197,696
2014-03-17 2014-03-13 9.305 340,324 +9,350 0.17% 3,166,801
2014-03-13 2014-03-11 9.305 330,974 +13,089 0.17% 3,079,797
2014-03-11 2014-03-07 9.209 317,885 +1,247 0.16% 2,927,400
2014-03-10 2014-03-06 9.241 316,638 +17,452 0.16% 2,926,077
2014-03-06 2014-03-04 9.177 299,186 +3,117 0.15% 2,745,601
2014-03-03 2014-02-27 9.177 296,069 +2,493 0.15% 2,716,997
2014-02-28 2014-02-26 9.241 293,576 +3,740 0.15% 2,712,959
2014-02-27 2014-02-25 9.177 289,836 +3,116 0.15% 2,659,797
2014-02-25 2014-02-21 9.241 286,720 +12,466 0.15% 2,649,602
2014-02-24 2014-02-20 9.273 274,254 +31,166 0.14% 2,543,203
2014-02-20 2014-02-18 9.241 243,088 +21,815 0.12% 2,246,395
2014-02-19 2014-02-17 9.273 221,273 +28,049 0.11% 2,051,901
2014-02-14 2014-02-12 9.049 193,224 +4,986 0.10% 1,748,398
2014-02-13 2014-02-11 9.081 188,238 +33,035 0.10% 1,709,322
2014-02-12 2014-02-10 9.016 155,203 +6,233 0.08% 1,399,383
2014-02-11 2014-02-07 9.081 148,970 +1,870 0.08% 1,352,743
2014-02-05 2014-01-30 9.049 147,100 +31,789 0.07% 1,331,043
2014-01-29 2014-01-27 9.049 115,311 +3,740 0.06% 1,043,398
2014-01-28 2014-01-24 9.177 111,571 +6,233 0.06% 1,023,876
2014-01-27 2014-01-23 9.177 105,338 +21,192 0.05% 966,677
2014-01-22 2014-01-20 9.241 84,146 +34,905 0.04% 777,600
2014-01-21 2014-01-17 9.241 49,241 +3,740 0.03% 455,040
2014-01-20 2014-01-16 9.177 45,501 +6,233 0.02% 417,558
2014-01-17 2014-01-15 9.145 39,268 +2,493 0.02% 359,099
2013-12-12 2013-12-10 9.113 36,775 -3,116 0.02% 335,121
2013-12-11 2013-12-09 8.984 39,891 -6,233 0.02% 358,396
2013-12-10 2013-12-06 8.952 46,124 +9,349 0.02% 412,916
2013-11-07 2013-11-05 9.177 36,775 +5,610 0.02% 337,481
2013-11-06 2013-11-04 9.177 31,165 +21,192 0.02% 285,998
2013-10-07 2013-10-03 9.337 9,973 -3,740 0.01% 93,121
2013-09-26 2013-09-24 9.305 13,713 -3,740 0.01% 127,603
2013-09-17 2013-09-13 9.305 17,453 +1,870 0.01% 162,405
2013-09-13 2013-09-11 9.305 15,583 -1,870 0.01% 145,004
2013-09-06 2013-09-04 9.860 17,453 +699 0.01% 172,088
2013-09-03 2013-08-30 9.860 16,754 +3,590 0.01% 165,196
2013-08-21 2013-08-19 10.027 13,164 -5,386 0.01% 131,998
2013-07-31 2013-07-29 10.027 18,550 -2,991 0.01% 186,005
2013-07-12 2013-07-10 9.960 21,541 -1,795 0.01% 214,556
2013-07-03 2013-06-28 10.027 23,336 -2,992 0.01% 233,995
2013-06-26 2013-06-24 9.726 26,328 -4,787 0.01% 256,077
2013-06-13 2013-06-10 10.428 31,115 +3,590 0.02% 324,477
2013-05-27 2013-05-23 10.395 27,525 +5,984 0.01% 286,119
2013-05-22 2013-05-20 10.629 21,541 +5,983 0.01% 228,956
2013-05-16 2013-05-14 11.613 15,558 +558 0.01% 180,676
2013-05-03 2013-04-30 11.232 15,000 +2,884 0.01% 168,476
2013-04-09 2013-04-05 11.232 12,116 -10,961 0.01% 136,084
2013-03-11 2013-03-07 11.266 23,077 -4,039 0.01% 259,994
2013-03-08 2013-03-06 11.266 27,116 -1,731 0.01% 305,499
2013-03-06 2013-03-04 11.266 28,847 -5,769 0.02% 325,001
2013-03-04 2013-02-28 11.058 34,616 -8,654 0.02% 382,797
2013-02-27 2013-02-25 11.336 43,270 -4,039 0.02% 490,496
2013-02-21 2013-02-19 11.786 47,309 -8,654 0.03% 557,602
2013-02-20 2013-02-18 11.648 55,963 -5,769 0.03% 651,841
2013-02-18 2013-02-14 11.578 61,732 -18,462 0.03% 714,756
2013-02-07 2013-02-05 11.717 80,194 +2,884 0.04% 939,636
2013-01-22 2013-01-18 11.197 77,310 -4,615 0.04% 865,644
2013-01-21 2013-01-17 10.746 81,925 -3,462 0.04% 880,399
2013-01-17 2013-01-15 10.850 85,387 -3,461 0.05% 926,483
2013-01-15 2013-01-11 10.330 88,848 -5,770 0.05% 917,836
2013-01-08 2013-01-04 9.741 94,618 +5,770 0.05% 921,682
2013-01-07 2013-01-03 9.845 88,848 -2,885 0.05% 874,716
2012-12-13 2012-12-11 9.672 91,733 +8,077 0.05% 887,219
2012-12-12 2012-12-10 9.394 83,656 +2,308 0.05% 785,901
2012-12-11 2012-12-07 9.221 81,348 +577 0.04% 750,118
2012-12-07 2012-12-05 9.498 80,771 +1,731 0.04% 767,198
2012-12-06 2012-12-04 9.117 79,040 +3,461 0.04% 720,616
2012-11-29 2012-11-27 8.458 75,579 +5,770 0.04% 639,282
2012-11-28 2012-11-26 8.597 69,809 +4,038 0.04% 600,156
2012-11-23 2012-11-21 8.597 65,771 +6,346 0.04% 565,441
2012-11-22 2012-11-20 8.285 59,425 +2,885 0.03% 492,344
2012-11-19 2012-11-15 8.424 56,540 +1,731 0.03% 476,281
2012-11-15 2012-11-13 8.389 54,809 +9,808 0.03% 459,800
2012-11-14 2012-11-12 8.458 45,001 +6,923 0.02% 380,639
2012-11-13 2012-11-09 8.493 38,078 +2,308 0.02% 323,401
2012-11-12 2012-11-08 8.458 35,770 +3,462 0.02% 302,559
2012-10-25 2012-10-22 8.597 32,308 +1,153 0.02% 277,756
2012-10-24 2012-10-19 8.562 31,155 +8,078 0.02% 266,763
2012-10-19 2012-10-17 8.528 23,077 -1,154 0.01% 196,796
2012-09-11 2012-09-07 9.053 24,231 +1,697 0.01% 219,358
2012-05-22 2012-05-18 10.224 22,534 -6,761 0.01% 230,395
2012-05-11 2012-05-09 11.841 29,295 -4,507 0.02% 346,894
2012-05-10 2012-05-08 13.322 33,802 +1,373 0.02% 450,297
2012-05-07 2012-05-03 13.655 32,429 -1,081 0.02% 442,806
2012-04-30 2012-04-26 14.062 33,510 -3,242 0.02% 471,207
2012-04-17 2012-04-13 13.877 36,752 -1,081 0.02% 509,995
2012-04-02 2012-03-29 14.247 37,833 -3,784 0.02% 538,996
2012-03-16 2012-03-14 14.580 41,617 +5,405 0.02% 606,765
2012-03-05 2012-03-01 15.468 36,212 -540 0.02% 560,122
2012-02-29 2012-02-27 14.728 36,752 -7,027 0.02% 541,275
2012-01-27 2012-01-20 13.544 43,779 +1,081 0.03% 592,926
2011-12-13 2011-12-09 13.359 42,698 +2,162 0.03% 570,385
2011-12-09 2011-12-07 13.544 40,536 +3,243 0.02% 549,004
2011-12-06 2011-12-02 13.877 37,293 +17,836 0.02% 517,502
2011-11-18 2011-11-16 13.803 19,457 +1,621 0.01% 268,558
2011-11-16 2011-11-14 14.247 17,836 +3,243 0.01% 254,104
2011-11-14 2011-11-10 14.358 14,593 +2,703 0.01% 209,522
2011-09-12 2011-09-08 17.628 11,890 +333 0.01% 209,597
2011-08-15 2011-08-11 17.323 11,557 -2,626 0.01% 200,207
2011-08-11 2011-08-09 17.133 14,183 +2,626 0.01% 242,998
2011-08-10 2011-08-08 17.514 11,557 -5,253 0.01% 202,407
2011-08-09 2011-08-05 17.552 16,810 -2,626 0.01% 295,047
2011-08-02 2011-07-29 18.237 19,436 -13,658 0.01% 354,458
2011-07-28 2011-07-26 18.085 33,094 -6,304 0.02% 598,501
2011-07-26 2011-07-22 18.085 39,398 -5,253 0.02% 712,508
2011-07-25 2011-07-21 18.009 44,651 -15,759 0.03% 804,108
2011-07-20 2011-07-18 18.123 60,410 -8,930 0.04% 1,094,808
2011-07-19 2011-07-15 18.123 69,340 -7,879 0.04% 1,256,646
2011-07-15 2011-07-13 18.199 77,219 -16,284 0.05% 1,405,317
2011-07-13 2011-07-11 18.466 93,503 -15,760 0.06% 1,726,591
2011-07-12 2011-07-08 18.884 109,263 -18,385 0.07% 2,063,369
2011-07-11 2011-07-07 18.313 127,648 -19,961 0.08% 2,337,660
2011-07-08 2011-07-06 18.161 147,609 -40,449 0.09% 2,680,732
2011-07-07 2011-07-05 18.656 188,058 -5,253 0.11% 3,508,408
2011-06-02 2011-05-31 19.760 193,311 -2,626 0.12% 3,819,848
2011-05-20 2011-05-18 18.808 195,937 +10,506 0.12% 3,685,238
2011-04-29 2011-04-27 21.898 185,431 +4,763 0.11% 4,060,480
2011-04-19 2011-04-15 21.421 180,668 -5,536 0.11% 3,870,022
2011-04-18 2011-04-14 21.381 186,204 -503 0.12% 3,981,206
2011-04-01 2011-03-30 21.142 186,707 -4,026 0.12% 3,947,441
2011-03-31 2011-03-29 20.864 190,733 -31,202 0.12% 3,979,500
2011-03-30 2011-03-28 20.983 221,935 -8,555 0.14% 4,656,967
2011-03-25 2011-03-23 20.467 230,490 -503 0.15% 4,717,400
2011-03-24 2011-03-22 20.308 230,993 +503 0.15% 4,690,975
2011-03-23 2011-03-21 20.268 230,490 -503 0.15% 4,671,600
2011-03-10 2011-03-08 20.268 230,993 +2,516 0.15% 4,681,795
2011-02-17 2011-02-15 20.666 228,477 +1,007 0.14% 4,721,601
2011-02-01 2011-01-28 21.063 227,470 +5,032 0.14% 4,791,190
2011-01-26 2011-01-24 21.262 222,438 +2,013 0.14% 4,729,401
2011-01-24 2011-01-20 21.381 220,425 +1,510 0.14% 4,712,882
2011-01-19 2011-01-17 21.460 218,915 +2,516 0.14% 4,697,997
2011-01-18 2011-01-14 21.460 216,399 +10,065 0.14% 4,644,002
2011-01-14 2011-01-12 21.659 206,334 +13,588 0.13% 4,469,004
2011-01-13 2011-01-11 21.341 192,746 +11,072 0.12% 4,113,420
2011-01-12 2011-01-10 21.460 181,674 +35,731 0.11% 3,898,791
2011-01-11 2011-01-07 21.222 145,943 +25,665 0.09% 3,097,191
2011-01-10 2011-01-06 20.983 120,278 +5,033 0.08% 2,523,850
2011-01-06 2011-01-04 20.825 115,245 +14,091 0.07% 2,399,920
2011-01-05 2011-01-03 20.864 101,154 +10,568 0.06% 2,110,502
2011-01-04 2010-12-31 20.904 90,586 +25,163 0.06% 1,893,609
2011-01-03 2010-12-29 20.944 65,423 +2,516 0.04% 1,370,202
2010-12-30 2010-12-28 20.666 62,907 +2,013 0.04% 1,300,007
2010-12-28 2010-12-22 20.864 60,894 +504 0.04% 1,270,507
2010-12-23 2010-12-21 20.427 60,390 +5,032 0.04% 1,233,592
2010-12-22 2010-12-20 20.268 55,358 -7,549 0.03% 1,122,003
2010-12-20 2010-12-16 20.268 62,907 +15,098 0.04% 1,275,007
2010-12-15 2010-12-13 20.268 47,809 +2,013 0.03% 968,999
2010-12-03 2010-12-01 20.507 45,796 +503 0.03% 939,119
2010-11-18 2010-11-16 19.354 45,293 -8,052 0.03% 876,604
2010-11-16 2010-11-12 19.394 53,345 +15,601 0.03% 1,034,563
2010-10-13 2010-10-11 17.526 37,744 +9,562 0.02% 661,500
2010-10-12 2010-10-08 17.804 28,182 +503 0.02% 501,757
2010-09-28 2010-09-24 17.129 27,679 +2,516 0.02% 474,101
2010-09-24 2010-09-21 17.129 25,163 +7,549 0.02% 431,006
2010-09-21 2010-09-17 17.248 17,614 +4,026 0.01% 303,802
2010-09-20 2010-09-16 17.208 13,588 +7,549 0.01% 233,823
2010-09-17 2010-09-15 17.208 6,039 +5,032 0.00% 103,919
2010-09-03 2010-09-01 18.453 1,007 +40 0.00% 18,582
2010-08-12 2010-08-10 18.619 967 -4,350 0.00% 18,004
2010-08-04 2010-08-02 17.874 5,317 -2,417 0.00% 95,035
2010-07-27 2010-07-23 17.998 7,734 +2,417 0.01% 139,196
2010-07-06 2010-07-02 16.095 5,317 -6,768 0.00% 85,576
2010-06-29 2010-06-25 16.757 12,085 +967 0.01% 202,505
2010-06-08 2010-06-04 16.757 11,118 +3,867 0.01% 186,301
2010-05-27 2010-05-25 17.005 7,251 -967 0.00% 123,303
2010-05-03 2010-04-29 18.799 8,218 +206 0.01% 154,490
2010-04-16 2010-04-14 16.974 8,012 +942 0.01% 135,997
2009-11-06 2009-11-04 16.804 7,070 -23,565 0.00% 118,808
2009-10-14 2009-10-12 14.428 30,635 +4,713 0.02% 442,004
2009-09-29 2009-09-25 14.513 25,922 +5,185 0.02% 376,205
2009-09-28 2009-09-24 14.428 20,737 +13,667 0.01% 299,195
2009-09-22 2009-09-18 15.118 7,070 +204 0.00% 106,887
2009-05-06 2009-05-04 9.744 6,866 +4,577 0.00% 66,902
2009-05-04 2009-04-29 11.265 2,289 +105 0.00% 25,786
2008-09-08 2008-09-04 17.371 2,184 +66 0.00% 37,939
2008-04-28 2008-04-24 17.330 2,118 +87 0.00% 36,705
2007-11-07 2007-11-05 17.970 2,031 +2,031 0.00% 36,498
2007-09-24 2007-09-20 22.458 0 -1,995
2007-09-12 2007-09-10 22.307 1,995 +1,995 0.00% 44,503
2007-08-21 2007-08-17 17.294 0 -1,995
2007-08-01 2007-07-30 20.803 1,995 +1,995 0.00% 41,503
2007-06-26 2007-06-22 19.249 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top