History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 88,000 +0 0.01% 163,680
2025-10-13 2025-10-09 1.880 88,000 +0 0.01% 165,440
2025-10-10 2025-10-08 1.850 88,000 +0 0.01% 162,800
2025-10-09 2025-10-06 1.850 88,000 +0 0.01% 162,800
2025-10-08 2025-10-03 1.760 88,000 -12,000 0.01% 154,880
2025-09-05 2025-09-03 1.792 100,000 +4,571 0.02% 179,192
2025-05-23 2025-05-21 1.742 95,429 +11,607 0.02% 166,216
2025-04-03 2025-04-01 1.825 83,822 +25,146 0.02% 152,999
2025-03-24 2025-03-20 1.527 58,676 +33,529 0.01% 89,600
2024-11-07 2024-11-05 1.360 25,147 +11,735 0.00% 34,200
2024-10-03 2024-09-30 1.455 13,412 +3,353 0.00% 19,521
2024-10-02 2024-09-27 1.408 10,059 +5,030 0.00% 14,160
2024-09-09 2024-09-04 1.481 5,029 +207 0.00% 7,447
2024-05-31 2024-05-29 1.794 4,822 +174 0.00% 8,652
2024-05-07 2024-05-03 1.523 4,648 +3,099 0.00% 7,080
2023-09-11 2023-09-06 2.120 1,549 +49 0.00% 3,283
2023-06-02 2023-05-31 2.750 1,500 +45 0.00% 4,125
2022-09-09 2022-09-07 3.826 1,455 +33 0.00% 5,566
2022-07-19 2022-07-15 4.121 1,422 -4,266 0.00% 5,860
2022-06-06 2022-06-01 5.508 5,688 +300 0.00% 31,330
2022-05-20 2022-05-18 5.419 5,388 -16,166 0.00% 29,198
2022-03-11 2022-03-09 5.553 21,554 -1,347 0.01% 119,682
2022-03-10 2022-03-08 5.582 22,901 +1,347 0.01% 127,841
2021-09-10 2021-09-08 6.083 21,554 +827 0.01% 131,111
2021-06-04 2021-06-02 6.324 20,727 +1,548 0.01% 131,067
2020-11-23 2020-11-19 4.104 19,179 +3,596 0.01% 78,719
2020-09-11 2020-09-09 3.977 15,583 +677 0.00% 61,974
2020-07-10 2020-07-08 3.715 14,906 -40,130 0.00% 55,381
2020-07-08 2020-07-06 3.663 55,036 +40,130 0.02% 201,600
2020-06-17 2020-06-15 3.646 14,906 -28,664 0.00% 54,341
2020-06-11 2020-06-09 3.837 43,570 +28,664 0.01% 167,199
2020-06-05 2020-06-03 4.056 14,906 +739 0.00% 60,457
2020-01-06 2020-01-02 4.790 14,167 -3,269 0.00% 67,860
2019-10-23 2019-10-21 4.551 17,436 -10,898 0.01% 79,358
2019-10-17 2019-10-15 4.478 28,334 +10,898 0.01% 126,880
2019-09-10 2019-09-06 4.762 17,436 +770 0.01% 83,026
2019-06-13 2019-06-11 5.999 16,666 +662 0.01% 99,972
2019-04-26 2019-04-24 6.838 16,004 +12,003 0.01% 109,441
2019-02-01 2019-01-30 7.298 4,001 -6,001 0.00% 29,200
2018-08-31 2018-08-29 7.805 10,002 +316 0.00% 78,069
2018-05-11 2018-05-09 9.083 9,686 +659 0.00% 87,982
2018-03-27 2018-03-23 8.973 9,027 -9,931 0.00% 80,996
2018-02-09 2018-02-07 8.064 18,958 -5,416 0.01% 152,883
2018-02-07 2018-02-05 8.264 24,374 -4,514 0.01% 201,419
2018-02-02 2018-01-31 8.352 28,888 -4,514 0.01% 241,281
2018-01-09 2018-01-05 8.153 33,402 -6,319 0.01% 272,323
2018-01-08 2018-01-04 8.109 39,721 -18,957 0.01% 322,082
2018-01-04 2018-01-02 8.109 58,678 -20,764 0.02% 475,796
2018-01-03 2017-12-29 8.131 79,442 -5,416 0.03% 645,923
2018-01-02 2017-12-28 8.109 84,858 -4,514 0.03% 688,079
2017-11-24 2017-11-22 7.666 89,372 +4,514 0.03% 685,081
2017-11-23 2017-11-21 7.643 84,858 +4,514 0.03% 648,599
2017-11-21 2017-11-17 7.865 80,344 -12,639 0.03% 631,897
2017-09-14 2017-09-12 8.308 92,983 +4,514 0.03% 772,502
2017-09-08 2017-09-06 9.441 88,469 +4,390 0.03% 835,251
2017-09-07 2017-09-05 9.441 84,079 -858 0.03% 793,804
2017-09-06 2017-09-04 9.371 84,937 -9,437 0.03% 795,965
2017-09-05 2017-09-01 9.325 94,374 -46,329 0.03% 880,001
2017-08-31 2017-08-29 8.788 140,703 -24,880 0.05% 1,236,561
2017-08-30 2017-08-28 8.719 165,583 +29,170 0.06% 1,443,638
2017-08-29 2017-08-25 8.742 136,413 -21,449 0.05% 1,192,498
2017-08-21 2017-08-17 8.765 157,862 -21,448 0.06% 1,383,682
2017-07-12 2017-07-10 8.602 179,310 +47,187 0.07% 1,542,417
2017-06-30 2017-06-28 8.229 132,123 -45,472 0.05% 1,087,236
2017-06-02 2017-05-31 8.392 177,595 +19,733 0.07% 1,490,404
2017-05-31 2017-05-26 8.299 157,862 +17,159 0.06% 1,310,082
2017-05-26 2017-05-24 8.415 140,703 +8,580 0.05% 1,184,081
2017-05-22 2017-05-18 9.618 132,123 -2,574 0.05% 1,270,763
2017-05-19 2017-05-17 9.668 134,697 +8,353 0.05% 1,302,215
2017-04-20 2017-04-18 8.674 126,344 -4,828 0.05% 1,095,860
2017-04-19 2017-04-13 8.400 131,172 -12,071 0.05% 1,101,877
2017-04-11 2017-04-07 8.425 143,243 -805 0.06% 1,206,836
2017-04-07 2017-04-05 8.351 144,048 +4,828 0.06% 1,202,878
2017-03-30 2017-03-28 8.226 139,220 +4,829 0.05% 1,145,262
2017-03-29 2017-03-27 8.301 134,391 +8,852 0.05% 1,115,557
2017-02-27 2017-02-23 7.356 125,539 -805 0.05% 923,518
2017-02-20 2017-02-16 7.356 126,344 -1,609 0.05% 929,440
2017-01-13 2017-01-11 7.182 127,953 +1,609 0.05% 919,017
2017-01-06 2017-01-04 6.412 126,344 -10,462 0.05% 810,120
2016-12-14 2016-12-12 6.586 136,806 -54,722 0.05% 901,003
2016-11-23 2016-11-21 6.611 191,528 +805 0.08% 1,266,161
2016-10-14 2016-10-12 6.586 190,723 -5,633 0.08% 1,256,100
2016-09-23 2016-09-21 6.039 196,356 -3,219 0.08% 1,185,839
2016-09-06 2016-09-02 6.039 199,575 -805 0.08% 1,205,279
2016-09-02 2016-08-31 6.064 200,380 -6,438 0.08% 1,215,121
2016-08-29 2016-08-25 6.500 206,818 +9,927 0.08% 1,344,392
2016-08-24 2016-08-22 6.605 196,891 -25,281 0.08% 1,300,423
2016-08-22 2016-08-18 6.474 222,172 -16,089 0.09% 1,438,398
2016-08-18 2016-08-16 6.448 238,261 -11,491 0.10% 1,536,343
2016-08-12 2016-08-10 5.926 249,752 +5,363 0.10% 1,480,039
2016-08-11 2016-08-09 5.769 244,389 +2,298 0.10% 1,409,977
2016-07-25 2016-07-21 5.587 242,091 +22,217 0.10% 1,352,479
2016-07-21 2016-07-19 5.561 219,874 +3,831 0.09% 1,222,621
2016-07-20 2016-07-18 5.378 216,043 +766 0.09% 1,161,838
2016-07-15 2016-07-13 5.247 215,277 -65,120 0.09% 1,129,619
2016-07-14 2016-07-12 5.169 280,397 +22,984 0.12% 1,449,362
2016-07-13 2016-07-11 5.143 257,413 +38,305 0.11% 1,323,838
2016-07-12 2016-07-08 5.169 219,108 +25,282 0.09% 1,132,561
2016-07-08 2016-07-06 5.195 193,826 -19,153 0.08% 1,006,939
2016-07-07 2016-07-05 5.143 212,979 +19,153 0.09% 1,095,320
2016-07-06 2016-07-04 5.195 193,826 +2,298 0.08% 1,006,939
2016-06-10 2016-06-07 5.299 191,528 +3,831 0.08% 1,015,001
2016-05-13 2016-05-11 6.101 187,697 +10,991 0.08% 1,145,051
2016-03-17 2016-03-15 5.463 176,706 +2,164 0.08% 965,300
2016-02-29 2016-02-25 5.158 174,542 +4,327 0.08% 900,239
2016-02-24 2016-02-22 5.130 170,215 +14,425 0.07% 873,201
2016-02-22 2016-02-18 5.241 155,790 +8,655 0.07% 816,481
2016-02-17 2016-02-15 5.241 147,135 +43,275 0.06% 771,121
2016-02-04 2016-02-02 5.269 103,860 +3,606 0.05% 547,201
2016-01-20 2016-01-18 5.546 100,254 +3,607 0.04% 556,002
2016-01-19 2016-01-15 5.629 96,647 +7,212 0.04% 544,038
2016-01-18 2016-01-14 5.740 89,435 +3,606 0.04% 513,361
2016-01-15 2016-01-13 5.823 85,829 +3,607 0.04% 499,802
2016-01-12 2016-01-08 5.796 82,222 +50,487 0.04% 476,518
2015-09-04 2015-09-01 5.942 31,735 +1,078 0.01% 188,568
2015-08-27 2015-08-25 6.085 30,657 +17,419 0.01% 186,563
2015-08-25 2015-08-21 6.057 13,238 +4,180 0.01% 80,180
2015-08-21 2015-08-19 6.200 9,058 -34,837 0.00% 56,162
2015-07-10 2015-07-08 5.712 43,895 +6,968 0.02% 250,742
2015-07-08 2015-07-06 6.315 36,927 +6,967 0.02% 233,198
2015-07-07 2015-07-03 6.516 29,960 +6,968 0.01% 195,221
2015-07-06 2015-07-02 6.746 22,992 -3,484 0.01% 155,097
2015-06-30 2015-06-26 6.803 26,476 +15,328 0.01% 180,119
2015-06-23 2015-06-19 6.889 11,148 +3,484 0.01% 76,801
2015-06-22 2015-06-18 7.004 7,664 -20,902 0.00% 53,679
2015-06-19 2015-06-17 6.918 28,566 +3,483 0.01% 197,618
2015-06-18 2015-06-16 6.660 25,083 +20,903 0.01% 167,042
2015-06-12 2015-06-10 6.631 4,180 -34,837 0.00% 27,717
2015-06-11 2015-06-09 6.746 39,017 -52,256 0.02% 263,197
2015-06-10 2015-06-08 6.889 91,273 +697 0.04% 628,800
2015-06-09 2015-06-05 6.861 90,576 -1,394 0.04% 621,398
2015-06-01 2015-05-28 6.889 91,970 +87,093 0.04% 633,602
2015-05-29 2015-05-27 6.803 4,877 +1,393 0.00% 33,179
2015-05-26 2015-05-21 6.602 3,484 -1,393 0.00% 23,002
2015-05-15 2015-05-13 6.952 4,877 +144 0.00% 33,904
2015-04-20 2015-04-16 7.011 4,733 -26,366 0.00% 33,183
2015-02-16 2015-02-12 6.538 31,099 -676 0.01% 203,317
2015-02-10 2015-02-06 6.567 31,775 +676 0.01% 208,677
2014-09-01 2014-08-28 7.635 31,099 +734 0.01% 237,446
2014-05-23 2014-05-21 9.177 30,365 +1,693 0.01% 278,657
2014-01-13 2014-01-09 8.952 28,672 -3,116 0.01% 256,680
2014-01-10 2014-01-08 8.984 31,788 -5,610 0.02% 285,596
2014-01-07 2014-01-03 8.984 37,398 -4,363 0.02% 335,998
2013-10-22 2013-10-18 9.369 41,761 +3,116 0.02% 391,277
2013-09-06 2013-09-04 9.860 38,645 +1,546 0.02% 381,043
2013-07-16 2013-07-12 9.827 37,099 -2,394 0.02% 364,560
2013-05-16 2013-05-14 11.613 39,493 +1,415 0.02% 458,634
2013-03-22 2013-03-20 10.746 38,078 -26,539 0.02% 409,201
2013-03-05 2013-03-01 11.197 64,617 +2,308 0.04% 723,520
2013-03-01 2013-02-27 10.989 62,309 -5,770 0.03% 684,717
2013-01-29 2013-01-25 11.440 68,079 -51,924 0.04% 778,804
2013-01-02 2012-12-27 10.018 120,003 +18,462 0.07% 1,202,240
2012-12-28 2012-12-24 9.984 101,541 +8,077 0.06% 1,013,760
2012-12-11 2012-12-07 9.221 93,464 -5,769 0.05% 861,841
2012-12-07 2012-12-05 9.498 99,233 +57,694 0.05% 942,558
2012-12-05 2012-12-03 8.736 41,539 +5,769 0.02% 362,876
2012-10-04 2012-09-28 8.840 35,770 -2,308 0.02% 316,199
2012-09-11 2012-09-07 9.053 38,078 +896 0.02% 344,712
2012-08-10 2012-08-08 9.266 37,182 +2,254 0.02% 344,521
2012-06-11 2012-06-07 9.976 34,928 -2,817 0.02% 348,435
2012-05-11 2012-05-09 11.841 37,745 +563 0.02% 446,954
2012-05-10 2012-05-08 13.322 37,182 +1,511 0.02% 495,324
2012-04-23 2012-04-19 13.544 35,671 +2,161 0.02% 483,114
2011-09-12 2011-09-08 17.628 33,510 +941 0.02% 590,714
2011-08-10 2011-08-08 17.514 32,569 -2,101 0.02% 570,406
2011-06-13 2011-06-09 18.846 34,670 -5,253 0.02% 653,403
2011-04-29 2011-04-27 21.898 39,923 +1,676 0.02% 874,215
2011-04-13 2011-04-11 21.063 38,247 -5,033 0.02% 805,595
2011-03-30 2011-03-28 20.983 43,280 +10,065 0.03% 908,165
2011-03-03 2011-03-01 20.666 33,215 -4,529 0.02% 686,406
2011-03-02 2011-02-28 20.467 37,744 -5,536 0.02% 772,500
2011-03-01 2011-02-25 20.507 43,280 -15,097 0.03% 887,525
2011-01-28 2011-01-26 20.944 58,377 +503 0.04% 1,222,632
2011-01-25 2011-01-21 21.381 57,874 +2,013 0.04% 1,237,397
2011-01-20 2011-01-18 21.460 55,861 +503 0.04% 1,198,798
2011-01-18 2011-01-14 21.460 55,358 +5,033 0.03% 1,188,003
2011-01-04 2010-12-31 20.904 50,325 -7,549 0.03% 1,051,993
2010-12-23 2010-12-21 20.427 57,874 -5,033 0.04% 1,182,198
2010-12-16 2010-12-14 20.308 62,907 -2,516 0.04% 1,277,507
2010-12-08 2010-12-06 20.467 65,423 +1,510 0.04% 1,339,002
2010-11-30 2010-11-26 19.275 63,913 -10,065 0.04% 1,231,897
2010-11-26 2010-11-24 19.473 73,978 -1,007 0.05% 1,440,596
2010-11-22 2010-11-18 19.513 74,985 -4,529 0.05% 1,463,185
2010-11-19 2010-11-17 19.155 79,514 -2,516 0.05% 1,523,120
2010-11-18 2010-11-16 19.354 82,030 -7,549 0.05% 1,587,615
2010-11-16 2010-11-12 19.394 89,579 +25,163 0.06% 1,737,279
2010-11-15 2010-11-11 18.996 64,416 +1,006 0.04% 1,223,672
2010-11-12 2010-11-10 19.195 63,410 +4,529 0.04% 1,217,162
2010-11-11 2010-11-09 18.996 58,881 +24,157 0.04% 1,118,527
2010-11-10 2010-11-08 18.520 34,724 +10,568 0.02% 643,071
2010-10-26 2010-10-22 19.394 24,156 -5,033 0.02% 468,477
2010-10-12 2010-10-08 17.804 29,189 -6,542 0.02% 519,686
2010-10-08 2010-10-06 17.129 35,731 +5,033 0.02% 612,020
2010-09-28 2010-09-24 17.129 30,698 +5,535 0.02% 525,812
2010-09-16 2010-09-14 17.327 25,163 +2,013 0.02% 436,006
2010-09-03 2010-09-01 18.453 23,150 +914 0.01% 427,189
2010-08-30 2010-08-26 18.660 22,236 -3,867 0.01% 414,923
2010-08-27 2010-08-25 18.453 26,103 -967 0.02% 481,681
2010-08-25 2010-08-23 19.239 27,070 +2,417 0.02% 520,805
2010-08-24 2010-08-20 18.536 24,653 -2,417 0.02% 456,964
2010-08-23 2010-08-19 18.536 27,070 +3,867 0.02% 501,765
2010-08-18 2010-08-16 18.619 23,203 +1,934 0.02% 432,007
2010-05-04 2010-04-30 18.672 21,269 -2,417 0.01% 397,127
2010-05-03 2010-04-29 18.799 23,686 +592 0.02% 445,272
2010-03-30 2010-03-26 16.889 23,094 +2,828 0.02% 390,042
2009-12-02 2009-11-30 16.974 20,266 -2,828 0.01% 343,999
2009-12-01 2009-11-27 16.592 23,094 +11,783 0.02% 383,182
2009-11-25 2009-11-23 16.974 11,311 +3,770 0.01% 191,995
2009-10-15 2009-10-13 14.852 7,541 -2,356 0.01% 112,002
2009-09-22 2009-09-18 15.118 9,897 +285 0.01% 149,627
2009-08-13 2009-08-11 14.157 9,612 -916 0.01% 136,078
2009-08-07 2009-08-05 14.026 10,528 +916 0.01% 147,666
2009-08-05 2009-08-03 14.026 9,612 +2,288 0.01% 134,818
2009-07-27 2009-07-23 12.671 7,324 -493 0.01% 92,806
2009-07-20 2009-07-16 11.798 7,817 -1,831 0.01% 92,222
2009-07-16 2009-07-14 11.579 9,648 -4,577 0.01% 111,715
2009-07-15 2009-07-13 11.710 14,225 +1,831 0.01% 166,577
2009-07-14 2009-07-10 11.623 12,394 -4,577 0.01% 144,053
2009-07-10 2009-07-08 11.361 16,971 -10,070 0.01% 192,801
2009-07-07 2009-07-03 11.492 27,041 +10,070 0.02% 310,747
2009-07-06 2009-07-02 11.448 16,971 +915 0.01% 194,284
2009-07-03 2009-06-30 11.361 16,056 +9,154 0.01% 182,406
2009-05-15 2009-05-13 12.147 6,902 -915 0.00% 83,840
2009-05-07 2009-05-05 9.700 7,817 +915 0.01% 75,827
2009-05-04 2009-04-29 11.265 6,902 +317 0.00% 77,753
2009-04-02 2009-03-31 9.113 6,585 -4,368 0.00% 60,009
2009-03-25 2009-03-23 8.838 10,953 -4,367 0.01% 96,804
2009-03-23 2009-03-19 8.747 15,320 +4,367 0.01% 133,998
2009-03-19 2009-03-17 8.701 10,953 +4,368 0.01% 95,300
2009-03-04 2009-03-02 9.708 6,585 -4,368 0.00% 63,929
2009-02-12 2009-02-10 10.533 10,953 -4,367 0.01% 115,363
2009-01-07 2009-01-05 10.578 15,320 -2,620 0.01% 162,060
2008-12-22 2008-12-18 10.578 17,940 -2,184 0.01% 189,775
2008-11-13 2008-11-11 11.448 20,124 -2,621 0.01% 230,388
2008-09-08 2008-09-04 17.371 22,745 +680 0.02% 395,110
2008-09-02 2008-08-29 17.702 22,065 -2,542 0.02% 390,589
2008-07-17 2008-07-15 16.616 24,607 -1,271 0.02% 408,871
2008-07-07 2008-07-03 16.994 25,878 -847 0.02% 439,762
2008-06-12 2008-06-10 17.655 26,725 +5,084 0.02% 471,817
2008-06-04 2008-06-02 17.891 21,641 -5,084 0.02% 387,169
2008-04-30 2008-04-28 16.994 26,725 +1,271 0.02% 454,156
2008-04-28 2008-04-24 17.330 25,454 +1,049 0.02% 441,122
2008-04-09 2008-04-07 18.118 24,405 +812 0.02% 442,168
2008-04-02 2008-03-31 18.413 23,593 +4,062 0.02% 434,425
2008-04-01 2008-03-28 17.724 19,531 +407 0.02% 346,168
2008-03-31 2008-03-27 16.739 19,124 +812 0.02% 320,124
2008-03-28 2008-03-26 16.739 18,312 +1,625 0.01% 306,532
2008-02-21 2008-02-19 15.558 16,687 -2,031 0.01% 259,613
2008-02-20 2008-02-18 15.312 18,718 -3,250 0.01% 286,603
2008-02-18 2008-02-14 15.361 21,968 +2,031 0.02% 337,447
2008-02-15 2008-02-13 15.016 19,937 +1,219 0.02% 299,378
2008-02-13 2008-02-11 15.262 18,718 -1,219 0.01% 285,681
2008-02-12 2008-02-06 15.262 19,937 -1,219 0.02% 304,286
2008-02-11 2008-02-04 15.755 21,156 +4,469 0.02% 333,307
2008-02-04 2008-01-31 15.705 16,687 -2,031 0.01% 262,077
2008-02-01 2008-01-30 15.361 18,718 -1,625 0.01% 287,524
2008-01-31 2008-01-29 15.262 20,343 +3,656 0.02% 310,482
2008-01-29 2008-01-25 15.509 16,687 -2,031 0.01% 258,791
2008-01-28 2008-01-24 15.509 18,718 +2,031 0.01% 290,289
2008-01-23 2008-01-21 15.902 16,687 -2,031 0.01% 265,364
2008-01-22 2008-01-18 16.099 18,718 -813 0.01% 301,348
2008-01-17 2008-01-15 16.296 19,531 -2,031 0.02% 318,283
2008-01-16 2008-01-14 16.641 21,562 -22,342 0.02% 358,811
2008-01-14 2008-01-10 17.133 43,904 -407 0.03% 752,218
2008-01-11 2008-01-09 17.035 44,311 +2,032 0.04% 754,828
2008-01-10 2008-01-08 17.330 42,279 -2,438 0.03% 732,703
2008-01-08 2008-01-04 17.429 44,717 +1,219 0.04% 779,357
2008-01-02 2007-12-27 17.232 43,498 +24,374 0.03% 749,545
2007-12-28 2007-12-24 17.724 19,124 +2,031 0.02% 338,955
2007-12-27 2007-12-20 18.118 17,093 +2,437 0.01% 309,690
2007-12-17 2007-12-13 18.709 14,656 -10,156 0.01% 274,195
2007-12-12 2007-12-10 17.872 24,812 -4,062 0.02% 443,434
2007-12-11 2007-12-07 17.675 28,874 +6,094 0.02% 510,343
2007-12-10 2007-12-06 17.281 22,780 -2,438 0.02% 393,660
2007-12-07 2007-12-05 16.247 25,218 +2,438 0.02% 409,718
2007-12-03 2007-11-29 16.739 22,780 +4,062 0.02% 381,323
2007-11-19 2007-11-15 17.281 18,718 -7,312 0.01% 323,465
2007-11-15 2007-11-13 17.035 26,030 -2,031 0.02% 443,415
2007-11-07 2007-11-05 17.970 28,061 +6,093 0.02% 504,262
2007-11-06 2007-11-02 19.940 21,968 +406 0.02% 438,032
2007-11-05 2007-11-01 20.186 21,562 +406 0.02% 435,245
2007-11-02 2007-10-31 20.186 21,156 +2,032 0.02% 427,049
2007-11-01 2007-10-30 20.235 19,124 +8,124 0.02% 386,973
2007-10-31 2007-10-29 20.629 11,000 -2,031 0.01% 226,917
2007-10-26 2007-10-24 20.678 13,031 +2,031 0.01% 269,456
2007-10-04 2007-10-02 21.564 11,000 -2,031 0.01% 237,207
2007-09-28 2007-09-25 21.663 13,031 -2,031 0.01% 282,287
2007-09-24 2007-09-20 22.458 15,062 -3,721 0.01% 338,257
2007-09-21 2007-09-19 22.257 18,783 +1,995 0.02% 418,055
2007-09-19 2007-09-17 22.207 16,788 +1,995 0.01% 372,811
2007-09-18 2007-09-14 22.307 14,793 -1,197 0.01% 329,991
2007-09-17 2007-09-13 22.859 15,990 +1,197 0.01% 365,510
2007-09-12 2007-09-10 22.307 14,793 -9,576 0.01% 329,991
2007-07-23 2007-07-19 21.255 24,369 +11,571 0.02% 517,952
2007-07-17 2007-07-13 21.054 12,798 -1,995 0.01% 269,449
2007-07-04 2007-06-29 19.550 14,793 -1,995 0.01% 289,206
2007-06-27 2007-06-25 19.550 16,788 +3,990 0.01% 328,208
2007-06-26 2007-06-22 19.249 12,798 0.01% 246,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top