History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 716,375 | +0 | 0.11% | 1,332,458 |
| 2025-10-13 | 2025-10-09 | 1.880 | 716,375 | +0 | 0.11% | 1,346,785 |
| 2025-10-10 | 2025-10-08 | 1.850 | 716,375 | +8,000 | 0.11% | 1,325,294 |
| 2025-10-09 | 2025-10-06 | 1.850 | 708,375 | +44,000 | 0.11% | 1,310,494 |
| 2025-09-15 | 2025-09-11 | 1.650 | 664,375 | +6,375 | 0.11% | 1,096,219 |
| 2025-09-05 | 2025-09-03 | 1.792 | 658,000 | +30,080 | 0.10% | 1,179,081 |
| 2025-08-20 | 2025-08-18 | 1.614 | 627,920 | +47,714 | 0.10% | 1,013,320 |
| 2025-08-14 | 2025-08-12 | 1.603 | 580,206 | -28,628 | 0.10% | 930,240 |
| 2025-06-17 | 2025-06-13 | 1.383 | 608,834 | -24,812 | 0.10% | 842,160 |
| 2025-05-27 | 2025-05-23 | 1.352 | 633,646 | +47,715 | 0.11% | 856,560 |
| 2025-05-23 | 2025-05-21 | 1.742 | 585,931 | +96,408 | 0.10% | 1,020,562 |
| 2025-05-22 | 2025-05-20 | 1.754 | 489,523 | +1,677 | 0.09% | 858,480 |
| 2025-04-10 | 2025-04-08 | 1.587 | 487,846 | +20,117 | 0.09% | 774,059 |
| 2025-04-03 | 2025-04-01 | 1.825 | 467,729 | -3,353 | 0.09% | 853,740 |
| 2025-04-02 | 2025-03-31 | 1.861 | 471,082 | -43,587 | 0.09% | 876,720 |
| 2025-03-18 | 2025-03-14 | 1.432 | 514,669 | -16,765 | 0.10% | 736,799 |
| 2025-03-11 | 2025-03-07 | 1.420 | 531,434 | +5,029 | 0.10% | 754,460 |
| 2025-03-04 | 2025-02-28 | 1.420 | 526,405 | +1,677 | 0.10% | 747,321 |
| 2025-02-18 | 2025-02-14 | 1.432 | 524,728 | +8,382 | 0.10% | 751,200 |
| 2025-01-21 | 2025-01-17 | 1.432 | 516,346 | +5,029 | 0.10% | 739,200 |
| 2025-01-20 | 2025-01-16 | 1.479 | 511,317 | +1,677 | 0.10% | 756,401 |
| 2024-12-30 | 2024-12-24 | 1.277 | 509,640 | -13,412 | 0.10% | 650,560 |
| 2024-09-09 | 2024-09-04 | 1.481 | 523,052 | +21,614 | 0.10% | 774,567 |
| 2024-07-31 | 2024-07-29 | 1.655 | 501,438 | +8,036 | 0.10% | 829,920 |
| 2024-05-31 | 2024-05-29 | 1.794 | 493,402 | +17,748 | 0.10% | 885,305 |
| 2024-04-03 | 2024-03-28 | 1.523 | 475,654 | +7,747 | 0.10% | 724,520 |
| 2024-03-25 | 2024-03-21 | 1.665 | 467,907 | -12,395 | 0.10% | 779,160 |
| 2023-09-11 | 2023-09-06 | 2.120 | 480,302 | +15,199 | 0.10% | 1,018,016 |
| 2023-08-29 | 2023-08-25 | 2.133 | 465,103 | -9,002 | 0.10% | 992,001 |
| 2023-08-16 | 2023-08-14 | 2.266 | 474,105 | -1,500 | 0.10% | 1,074,401 |
| 2023-08-11 | 2023-08-09 | 2.279 | 475,605 | +3,001 | 0.10% | 1,084,140 |
| 2023-07-28 | 2023-07-26 | 2.493 | 472,604 | -7,502 | 0.10% | 1,178,100 |
| 2023-07-12 | 2023-07-10 | 2.613 | 480,106 | -61,513 | 0.10% | 1,254,400 |
| 2023-07-05 | 2023-07-03 | 2.586 | 541,619 | -7,502 | 0.11% | 1,400,679 |
| 2023-06-19 | 2023-06-15 | 2.493 | 549,121 | -18,004 | 0.12% | 1,368,840 |
| 2023-06-14 | 2023-06-12 | 2.439 | 567,125 | +9,002 | 0.12% | 1,383,480 |
| 2023-06-12 | 2023-06-08 | 2.506 | 558,123 | +3,001 | 0.12% | 1,398,720 |
| 2023-06-02 | 2023-05-31 | 2.750 | 555,122 | +16,907 | 0.12% | 1,526,491 |
| 2023-05-16 | 2023-05-12 | 2.997 | 538,215 | +5,818 | 0.12% | 1,613,200 |
| 2023-04-19 | 2023-04-17 | 3.162 | 532,397 | +2,910 | 0.12% | 1,683,601 |
| 2023-04-06 | 2023-04-03 | 3.217 | 529,487 | -18,911 | 0.12% | 1,703,519 |
| 2023-04-03 | 2023-03-30 | 3.190 | 548,398 | -7,273 | 0.12% | 1,749,281 |
| 2023-03-29 | 2023-03-27 | 3.204 | 555,671 | +17,456 | 0.12% | 1,780,121 |
| 2023-03-09 | 2023-03-07 | 3.506 | 538,215 | -7,273 | 0.12% | 1,887,000 |
| 2023-02-20 | 2023-02-16 | 3.506 | 545,488 | -4,364 | 0.12% | 1,912,499 |
| 2023-02-16 | 2023-02-14 | 3.547 | 549,852 | +16,001 | 0.12% | 1,950,479 |
| 2023-02-09 | 2023-02-07 | 3.575 | 533,851 | +8,728 | 0.12% | 1,908,399 |
| 2023-02-03 | 2023-02-01 | 3.712 | 525,123 | -7,274 | 0.11% | 1,949,399 |
| 2023-02-01 | 2023-01-30 | 3.657 | 532,397 | -4,363 | 0.12% | 1,947,122 |
| 2023-01-16 | 2023-01-12 | 3.575 | 536,760 | +8,727 | 0.12% | 1,918,798 |
| 2023-01-13 | 2023-01-11 | 3.657 | 528,033 | -8,727 | 0.11% | 1,931,161 |
| 2023-01-12 | 2023-01-10 | 3.644 | 536,760 | +1,454 | 0.12% | 1,955,698 |
| 2023-01-11 | 2023-01-09 | 3.506 | 535,306 | +1,455 | 0.12% | 1,876,801 |
| 2023-01-10 | 2023-01-06 | 3.781 | 533,851 | +7,273 | 0.12% | 2,018,499 |
| 2022-12-16 | 2022-12-14 | 3.657 | 526,578 | -4,364 | 0.11% | 1,925,840 |
| 2022-12-08 | 2022-12-06 | 3.657 | 530,942 | +1,455 | 0.12% | 1,941,800 |
| 2022-11-28 | 2022-11-24 | 3.327 | 529,487 | +2,909 | 0.12% | 1,761,759 |
| 2022-11-25 | 2022-11-23 | 3.437 | 526,578 | +1,455 | 0.11% | 1,810,000 |
| 2022-11-23 | 2022-11-21 | 3.465 | 525,123 | -4,364 | 0.11% | 1,819,439 |
| 2022-11-21 | 2022-11-17 | 3.575 | 529,487 | +7,273 | 0.12% | 1,892,799 |
| 2022-11-17 | 2022-11-15 | 3.740 | 522,214 | -7,273 | 0.11% | 1,952,960 |
| 2022-11-14 | 2022-11-10 | 3.300 | 529,487 | +7,273 | 0.12% | 1,747,199 |
| 2022-10-24 | 2022-10-20 | 3.204 | 522,214 | -2,909 | 0.11% | 1,672,940 |
| 2022-10-14 | 2022-10-12 | 3.176 | 525,123 | -4,364 | 0.11% | 1,667,819 |
| 2022-10-13 | 2022-10-11 | 3.190 | 529,487 | -2,910 | 0.12% | 1,688,959 |
| 2022-10-11 | 2022-10-07 | 3.300 | 532,397 | -4,363 | 0.12% | 1,756,801 |
| 2022-09-30 | 2022-09-28 | 3.121 | 536,760 | +7,273 | 0.12% | 1,675,259 |
| 2022-09-29 | 2022-09-27 | 3.259 | 529,487 | +2,909 | 0.12% | 1,725,359 |
| 2022-09-27 | 2022-09-23 | 3.465 | 526,578 | -1,455 | 0.11% | 1,824,480 |
| 2022-09-23 | 2022-09-21 | 3.465 | 528,033 | +5,819 | 0.11% | 1,829,521 |
| 2022-09-21 | 2022-09-19 | 3.479 | 522,214 | -5,819 | 0.11% | 1,816,540 |
| 2022-09-09 | 2022-09-07 | 3.826 | 528,033 | +11,866 | 0.11% | 2,020,117 |
| 2022-08-30 | 2022-08-26 | 3.755 | 516,167 | -2,844 | 0.11% | 1,938,421 |
| 2022-08-03 | 2022-08-01 | 3.910 | 519,011 | +1,422 | 0.12% | 2,029,401 |
| 2022-07-29 | 2022-07-27 | 3.854 | 517,589 | +4,266 | 0.12% | 1,994,721 |
| 2022-07-26 | 2022-07-22 | 4.009 | 513,323 | +2,844 | 0.11% | 2,057,701 |
| 2022-07-19 | 2022-07-15 | 4.121 | 510,479 | +2,844 | 0.11% | 2,103,740 |
| 2022-07-15 | 2022-07-13 | 4.121 | 507,635 | -4,266 | 0.11% | 2,092,020 |
| 2022-07-14 | 2022-07-12 | 4.163 | 511,901 | +5,688 | 0.11% | 2,131,200 |
| 2022-07-13 | 2022-07-11 | 4.220 | 506,213 | +46,924 | 0.11% | 2,135,999 |
| 2022-07-11 | 2022-07-07 | 4.951 | 459,289 | +35,549 | 0.10% | 2,273,921 |
| 2022-07-06 | 2022-07-04 | 4.923 | 423,740 | +7,110 | 0.09% | 2,085,999 |
| 2022-06-27 | 2022-06-23 | 5.035 | 416,630 | +7,109 | 0.09% | 2,097,878 |
| 2022-06-17 | 2022-06-15 | 4.951 | 409,521 | +12,798 | 0.09% | 2,027,521 |
| 2022-06-14 | 2022-06-10 | 5.035 | 396,723 | +14,219 | 0.09% | 1,997,639 |
| 2022-06-09 | 2022-06-07 | 5.049 | 382,504 | -71,097 | 0.09% | 1,931,421 |
| 2022-06-08 | 2022-06-06 | 5.063 | 453,601 | +1,422 | 0.10% | 2,296,800 |
| 2022-06-06 | 2022-06-01 | 5.508 | 452,179 | +23,799 | 0.10% | 2,490,646 |
| 2022-06-01 | 2022-05-30 | 5.345 | 428,380 | +1,347 | 0.10% | 2,289,599 |
| 2022-05-31 | 2022-05-27 | 5.449 | 427,033 | -6,736 | 0.10% | 2,326,779 |
| 2022-05-30 | 2022-05-26 | 5.330 | 433,769 | -1,347 | 0.10% | 2,311,962 |
| 2022-05-26 | 2022-05-24 | 5.330 | 435,116 | +2,694 | 0.10% | 2,319,141 |
| 2022-05-25 | 2022-05-23 | 5.345 | 432,422 | +2,695 | 0.10% | 2,311,202 |
| 2022-05-24 | 2022-05-20 | 5.419 | 429,727 | +8,082 | 0.10% | 2,328,698 |
| 2022-05-19 | 2022-05-17 | 5.419 | 421,645 | +10,777 | 0.10% | 2,284,902 |
| 2022-05-17 | 2022-05-13 | 5.360 | 410,868 | +16,165 | 0.10% | 2,202,101 |
| 2022-05-13 | 2022-05-11 | 5.464 | 394,703 | -6,735 | 0.09% | 2,156,482 |
| 2022-05-12 | 2022-05-10 | 5.404 | 401,438 | +6,735 | 0.09% | 2,169,440 |
| 2022-04-13 | 2022-04-11 | 5.553 | 394,703 | +5,389 | 0.09% | 2,191,643 |
| 2022-04-07 | 2022-04-04 | 5.523 | 389,314 | +6,735 | 0.09% | 2,150,159 |
| 2022-04-04 | 2022-03-31 | 5.508 | 382,579 | +35,025 | 0.09% | 2,107,282 |
| 2022-03-31 | 2022-03-29 | 5.612 | 347,554 | +2,694 | 0.08% | 1,950,481 |
| 2022-03-30 | 2022-03-28 | 5.597 | 344,860 | -37,719 | 0.08% | 1,930,242 |
| 2022-03-28 | 2022-03-24 | 5.790 | 382,579 | +4,042 | 0.09% | 2,215,202 |
| 2022-03-25 | 2022-03-23 | 5.790 | 378,537 | -8,083 | 0.09% | 2,191,799 |
| 2022-03-18 | 2022-03-16 | 5.553 | 386,620 | -6,735 | 0.09% | 2,146,761 |
| 2022-03-17 | 2022-03-15 | 5.434 | 393,355 | +16,165 | 0.09% | 2,137,438 |
| 2022-03-16 | 2022-03-14 | 5.642 | 377,190 | +2,694 | 0.09% | 2,127,999 |
| 2022-03-15 | 2022-03-11 | 5.671 | 374,496 | -6,735 | 0.09% | 2,123,920 |
| 2022-03-11 | 2022-03-09 | 5.553 | 381,231 | +6,735 | 0.09% | 2,116,837 |
| 2022-03-08 | 2022-03-04 | 5.805 | 374,496 | +1,347 | 0.09% | 2,173,960 |
| 2022-02-10 | 2022-02-08 | 5.924 | 373,149 | -29,636 | 0.09% | 2,210,461 |
| 2021-12-30 | 2021-12-28 | 5.523 | 402,785 | -6,736 | 0.09% | 2,224,559 |
| 2021-12-10 | 2021-12-08 | 5.360 | 409,521 | +6,736 | 0.10% | 2,194,881 |
| 2021-12-06 | 2021-12-02 | 5.478 | 402,785 | +6,735 | 0.09% | 2,206,619 |
| 2021-11-22 | 2021-11-18 | 5.701 | 396,050 | -1,347 | 0.09% | 2,257,922 |
| 2021-11-18 | 2021-11-16 | 5.746 | 397,397 | +9,430 | 0.09% | 2,283,301 |
| 2021-11-17 | 2021-11-15 | 5.760 | 387,967 | -4,041 | 0.09% | 2,234,880 |
| 2021-11-15 | 2021-11-11 | 5.760 | 392,008 | -12,124 | 0.09% | 2,258,158 |
| 2021-11-11 | 2021-11-09 | 5.493 | 404,132 | +14,818 | 0.09% | 2,219,998 |
| 2021-11-04 | 2021-11-02 | 5.345 | 389,314 | -9,430 | 0.09% | 2,080,799 |
| 2021-10-08 | 2021-10-06 | 5.360 | 398,744 | +2,694 | 0.09% | 2,137,121 |
| 2021-09-28 | 2021-09-24 | 5.211 | 396,050 | +8,083 | 0.09% | 2,063,882 |
| 2021-09-27 | 2021-09-23 | 5.226 | 387,967 | +13,471 | 0.09% | 2,027,520 |
| 2021-09-23 | 2021-09-20 | 5.285 | 374,496 | +20,207 | 0.09% | 1,979,360 |
| 2021-09-10 | 2021-09-08 | 6.083 | 354,289 | +13,591 | 0.08% | 2,155,115 |
| 2021-09-07 | 2021-09-03 | 6.098 | 340,698 | -6,477 | 0.08% | 2,077,702 |
| 2021-09-06 | 2021-09-02 | 6.176 | 347,175 | -6,477 | 0.08% | 2,144,001 |
| 2021-09-03 | 2021-09-01 | 6.114 | 353,652 | +1,295 | 0.09% | 2,162,160 |
| 2021-09-02 | 2021-08-31 | 6.021 | 352,357 | -12,954 | 0.09% | 2,121,603 |
| 2021-09-01 | 2021-08-30 | 5.820 | 365,311 | -10,363 | 0.09% | 2,126,281 |
| 2021-08-25 | 2021-08-23 | 5.728 | 375,674 | -6,477 | 0.09% | 2,151,799 |
| 2021-08-24 | 2021-08-20 | 5.604 | 382,151 | +6,477 | 0.09% | 2,141,698 |
| 2021-08-12 | 2021-08-10 | 5.682 | 375,674 | +5,181 | 0.09% | 2,134,399 |
| 2021-08-06 | 2021-08-04 | 5.651 | 370,493 | -2,590 | 0.09% | 2,093,523 |
| 2021-08-04 | 2021-08-02 | 5.697 | 373,083 | +20,726 | 0.09% | 2,125,438 |
| 2021-08-03 | 2021-07-30 | 5.604 | 352,357 | -19,431 | 0.09% | 1,974,723 |
| 2021-07-30 | 2021-07-28 | 5.388 | 371,788 | +6,477 | 0.09% | 2,003,260 |
| 2021-07-29 | 2021-07-27 | 5.543 | 365,311 | +14,250 | 0.09% | 2,024,761 |
| 2021-07-28 | 2021-07-26 | 5.759 | 351,061 | -42,749 | 0.09% | 2,021,660 |
| 2021-07-23 | 2021-07-21 | 5.543 | 393,810 | -1,296 | 0.10% | 2,182,719 |
| 2021-07-21 | 2021-07-19 | 5.743 | 395,106 | -5,181 | 0.10% | 2,269,202 |
| 2021-07-20 | 2021-07-16 | 5.790 | 400,287 | -5,182 | 0.10% | 2,317,498 |
| 2021-07-19 | 2021-07-15 | 5.805 | 405,469 | -6,477 | 0.10% | 2,353,760 |
| 2021-07-16 | 2021-07-14 | 5.697 | 411,946 | -1,296 | 0.10% | 2,346,839 |
| 2021-07-15 | 2021-07-13 | 5.450 | 413,242 | +64,772 | 0.10% | 2,252,142 |
| 2021-07-14 | 2021-07-12 | 5.404 | 348,470 | -6,477 | 0.09% | 1,882,999 |
| 2021-07-13 | 2021-07-09 | 5.110 | 354,947 | -6,478 | 0.09% | 1,813,878 |
| 2021-07-08 | 2021-07-06 | 5.018 | 361,425 | +6,478 | 0.09% | 1,813,502 |
| 2021-06-10 | 2021-06-08 | 5.095 | 354,947 | +9,068 | 0.09% | 1,808,398 |
| 2021-06-07 | 2021-06-03 | 6.257 | 345,879 | -6,478 | 0.08% | 2,164,083 |
| 2021-06-04 | 2021-06-02 | 6.324 | 352,357 | +49,085 | 0.09% | 2,228,130 |
| 2021-06-03 | 2021-06-01 | 6.223 | 303,272 | +8,391 | 0.08% | 1,887,381 |
| 2021-05-18 | 2021-05-14 | 6.157 | 294,881 | +4,795 | 0.08% | 1,815,480 |
| 2021-05-12 | 2021-05-10 | 6.240 | 290,086 | +3,596 | 0.08% | 1,810,159 |
| 2021-05-07 | 2021-05-05 | 6.240 | 286,490 | +5,993 | 0.08% | 1,787,720 |
| 2021-04-28 | 2021-04-26 | 6.307 | 280,497 | -29,967 | 0.07% | 1,769,043 |
| 2021-04-26 | 2021-04-22 | 6.006 | 310,464 | +4,795 | 0.08% | 1,864,799 |
| 2021-04-22 | 2021-04-20 | 5.840 | 305,669 | +17,980 | 0.08% | 1,784,998 |
| 2021-04-21 | 2021-04-19 | 5.873 | 287,689 | +4,795 | 0.08% | 1,689,602 |
| 2021-04-19 | 2021-04-15 | 5.823 | 282,894 | -1,199 | 0.07% | 1,647,280 |
| 2021-04-16 | 2021-04-14 | 5.823 | 284,093 | -1,198 | 0.08% | 1,654,262 |
| 2021-04-14 | 2021-04-12 | 5.856 | 285,291 | -29,968 | 0.08% | 1,670,758 |
| 2021-04-09 | 2021-04-07 | 5.456 | 315,259 | -38,358 | 0.08% | 1,720,021 |
| 2021-04-08 | 2021-04-01 | 5.272 | 353,617 | +3,596 | 0.09% | 1,864,398 |
| 2021-04-01 | 2021-03-30 | 5.272 | 350,021 | -5,994 | 0.09% | 1,845,439 |
| 2021-03-31 | 2021-03-29 | 5.139 | 356,015 | +9,590 | 0.09% | 1,829,521 |
| 2021-03-26 | 2021-03-24 | 4.755 | 346,425 | -28,769 | 0.09% | 1,647,299 |
| 2021-03-25 | 2021-03-23 | 4.672 | 375,194 | -1,199 | 0.10% | 1,752,800 |
| 2021-03-18 | 2021-03-16 | 4.538 | 376,393 | +1,199 | 0.10% | 1,708,161 |
| 2021-01-19 | 2021-01-15 | 4.488 | 375,194 | +3,596 | 0.10% | 1,683,940 |
| 2021-01-14 | 2021-01-12 | 4.672 | 371,598 | -5,993 | 0.10% | 1,736,000 |
| 2021-01-06 | 2021-01-04 | 4.255 | 377,591 | +1,198 | 0.10% | 1,606,498 |
| 2020-12-23 | 2020-12-21 | 4.138 | 376,393 | +1,199 | 0.10% | 1,557,441 |
| 2020-12-21 | 2020-12-17 | 4.121 | 375,194 | +119,870 | 0.10% | 1,546,220 |
| 2020-12-04 | 2020-12-02 | 4.021 | 255,324 | +1,199 | 0.07% | 1,026,661 |
| 2020-11-25 | 2020-11-23 | 4.288 | 254,125 | +2,397 | 0.07% | 1,089,680 |
| 2020-11-23 | 2020-11-19 | 4.104 | 251,728 | -3,596 | 0.07% | 1,033,201 |
| 2020-11-20 | 2020-11-18 | 4.021 | 255,324 | -2,397 | 0.07% | 1,026,661 |
| 2020-11-19 | 2020-11-17 | 3.988 | 257,721 | -1,199 | 0.07% | 1,027,699 |
| 2020-11-18 | 2020-11-16 | 4.004 | 258,920 | +7,192 | 0.07% | 1,036,801 |
| 2020-10-30 | 2020-10-28 | 3.938 | 251,728 | +7,193 | 0.07% | 991,201 |
| 2020-10-28 | 2020-10-23 | 4.021 | 244,535 | +5,993 | 0.06% | 983,278 |
| 2020-10-27 | 2020-10-22 | 3.921 | 238,542 | +5,994 | 0.06% | 935,300 |
| 2020-10-15 | 2020-10-12 | 3.837 | 232,548 | -5,994 | 0.06% | 892,399 |
| 2020-10-09 | 2020-10-07 | 3.754 | 238,542 | +5,994 | 0.06% | 895,500 |
| 2020-09-11 | 2020-09-09 | 3.977 | 232,548 | +10,110 | 0.06% | 924,849 |
| 2020-08-27 | 2020-08-25 | 3.837 | 222,438 | +3,440 | 0.06% | 853,602 |
| 2020-08-24 | 2020-08-20 | 3.628 | 218,998 | +5,733 | 0.06% | 794,561 |
| 2020-08-12 | 2020-08-10 | 3.593 | 213,265 | -5,375 | 0.06% | 766,320 |
| 2020-08-10 | 2020-08-06 | 3.593 | 218,640 | +5,375 | 0.06% | 785,634 |
| 2020-07-14 | 2020-07-10 | 3.733 | 213,265 | -5,733 | 0.06% | 796,080 |
| 2020-07-13 | 2020-07-09 | 3.768 | 218,998 | -2,293 | 0.06% | 825,121 |
| 2020-06-08 | 2020-06-04 | 4.074 | 221,291 | -3,440 | 0.06% | 901,594 |
| 2020-06-05 | 2020-06-03 | 4.056 | 224,731 | +10,046 | 0.06% | 911,485 |
| 2020-06-03 | 2020-06-01 | 4.038 | 214,685 | -3,270 | 0.06% | 866,799 |
| 2020-04-02 | 2020-03-31 | 3.799 | 217,955 | -3,269 | 0.06% | 828,002 |
| 2020-03-27 | 2020-03-25 | 3.652 | 221,224 | +5,449 | 0.06% | 807,941 |
| 2020-03-17 | 2020-03-13 | 4.184 | 215,775 | +3,269 | 0.06% | 902,880 |
| 2020-03-11 | 2020-03-09 | 4.460 | 212,506 | -1,089 | 0.06% | 947,701 |
| 2020-03-05 | 2020-03-03 | 4.643 | 213,595 | +3,269 | 0.06% | 991,758 |
| 2020-02-21 | 2020-02-19 | 4.717 | 210,326 | -27,244 | 0.06% | 992,019 |
| 2020-02-13 | 2020-02-11 | 4.515 | 237,570 | -7,629 | 0.07% | 1,072,558 |
| 2020-02-12 | 2020-02-10 | 4.478 | 245,199 | -6,538 | 0.07% | 1,098,001 |
| 2020-02-10 | 2020-02-06 | 4.441 | 251,737 | -2,180 | 0.07% | 1,118,038 |
| 2020-02-06 | 2020-02-04 | 4.460 | 253,917 | -10,898 | 0.07% | 1,132,380 |
| 2020-01-07 | 2020-01-03 | 4.772 | 264,815 | -13,077 | 0.08% | 1,263,601 |
| 2020-01-06 | 2020-01-02 | 4.790 | 277,892 | -2,180 | 0.08% | 1,331,100 |
| 2019-11-25 | 2019-11-21 | 4.882 | 280,072 | +9,808 | 0.08% | 1,367,242 |
| 2019-11-22 | 2019-11-20 | 4.955 | 270,264 | -9,808 | 0.08% | 1,339,202 |
| 2019-11-07 | 2019-11-05 | 4.955 | 280,072 | -1,089 | 0.08% | 1,387,802 |
| 2019-10-10 | 2019-10-08 | 4.221 | 281,161 | -1,090 | 0.08% | 1,186,798 |
| 2019-09-10 | 2019-09-06 | 4.762 | 282,251 | +12,469 | 0.08% | 1,344,013 |
| 2019-09-09 | 2019-09-05 | 4.839 | 269,782 | -4,167 | 0.08% | 1,305,359 |
| 2019-09-03 | 2019-08-30 | 4.800 | 273,949 | -1,041 | 0.08% | 1,315,001 |
| 2019-08-30 | 2019-08-28 | 4.915 | 274,990 | -1,042 | 0.08% | 1,351,678 |
| 2019-08-29 | 2019-08-27 | 4.896 | 276,032 | +4,167 | 0.08% | 1,351,500 |
| 2019-08-15 | 2019-08-13 | 4.647 | 271,865 | +4,166 | 0.08% | 1,263,238 |
| 2019-06-13 | 2019-06-11 | 5.999 | 267,699 | +8,637 | 0.08% | 1,605,807 |
| 2019-06-05 | 2019-06-03 | 5.839 | 259,062 | -2,001 | 0.08% | 1,512,558 |
| 2019-06-04 | 2019-05-31 | 6.258 | 261,063 | +8,002 | 0.08% | 1,633,861 |
| 2019-05-30 | 2019-05-28 | 6.418 | 253,061 | +4,001 | 0.08% | 1,624,260 |
| 2019-04-23 | 2019-04-17 | 6.998 | 249,060 | +2,001 | 0.08% | 1,743,000 |
| 2019-04-01 | 2019-03-28 | 6.918 | 247,059 | -9,003 | 0.08% | 1,709,237 |
| 2019-03-22 | 2019-03-20 | 6.898 | 256,062 | +3,001 | 0.08% | 1,766,402 |
| 2019-03-18 | 2019-03-14 | 6.918 | 253,061 | +1,000 | 0.08% | 1,750,760 |
| 2019-03-11 | 2019-03-07 | 6.958 | 252,061 | +2,001 | 0.08% | 1,753,922 |
| 2019-03-07 | 2019-03-05 | 7.078 | 250,060 | -2,001 | 0.08% | 1,769,998 |
| 2019-02-18 | 2019-02-14 | 6.898 | 252,061 | -9,002 | 0.08% | 1,738,802 |
| 2019-02-08 | 2019-01-31 | 6.818 | 261,063 | -3,001 | 0.08% | 1,780,021 |
| 2019-02-01 | 2019-01-30 | 7.298 | 264,064 | -4,001 | 0.08% | 1,927,203 |
| 2019-01-10 | 2019-01-08 | 6.978 | 268,065 | +2,001 | 0.08% | 1,870,643 |
| 2019-01-09 | 2019-01-07 | 7.038 | 266,064 | +1,000 | 0.08% | 1,872,640 |
| 2019-01-04 | 2019-01-02 | 6.778 | 265,064 | +3,001 | 0.08% | 1,796,701 |
| 2019-01-02 | 2018-12-27 | 6.818 | 262,063 | -3,001 | 0.08% | 1,786,839 |
| 2018-12-07 | 2018-12-05 | 7.018 | 265,064 | +1,000 | 0.08% | 1,860,301 |
| 2018-12-06 | 2018-12-04 | 6.998 | 264,064 | +1,001 | 0.08% | 1,848,003 |
| 2018-11-22 | 2018-11-20 | 6.858 | 263,063 | -5,002 | 0.08% | 1,804,178 |
| 2018-11-21 | 2018-11-19 | 6.798 | 268,065 | -3,000 | 0.08% | 1,822,403 |
| 2018-11-15 | 2018-11-13 | 6.618 | 271,065 | -5,001 | 0.09% | 1,794,018 |
| 2018-11-12 | 2018-11-08 | 6.618 | 276,066 | +3,000 | 0.09% | 1,827,117 |
| 2018-11-06 | 2018-11-02 | 6.758 | 273,066 | -7,001 | 0.09% | 1,845,482 |
| 2018-11-01 | 2018-10-30 | 6.698 | 280,067 | -4,001 | 0.09% | 1,875,997 |
| 2018-10-24 | 2018-10-22 | 6.638 | 284,068 | +5,001 | 0.09% | 1,885,757 |
| 2018-10-22 | 2018-10-18 | 6.578 | 279,067 | -5,001 | 0.09% | 1,835,819 |
| 2018-10-18 | 2018-10-15 | 6.598 | 284,068 | +3,000 | 0.09% | 1,874,397 |
| 2018-10-04 | 2018-10-02 | 7.138 | 281,068 | -1,000 | 0.09% | 2,006,342 |
| 2018-09-28 | 2018-09-26 | 7.158 | 282,068 | -1,000 | 0.09% | 2,019,121 |
| 2018-09-26 | 2018-09-21 | 7.298 | 283,068 | +3,001 | 0.09% | 2,065,899 |
| 2018-09-11 | 2018-09-07 | 7.258 | 280,067 | +5,001 | 0.09% | 2,032,797 |
| 2018-09-04 | 2018-08-31 | 7.398 | 275,066 | +2,000 | 0.09% | 2,034,998 |
| 2018-08-31 | 2018-08-29 | 7.805 | 273,066 | +11,552 | 0.09% | 2,131,366 |
| 2018-08-29 | 2018-08-27 | 7.785 | 261,514 | -8,717 | 0.09% | 2,035,799 |
| 2018-08-28 | 2018-08-24 | 7.888 | 270,231 | +8,717 | 0.09% | 2,131,558 |
| 2018-08-22 | 2018-08-20 | 7.743 | 261,514 | -5,812 | 0.09% | 2,024,999 |
| 2018-08-21 | 2018-08-17 | 8.094 | 267,326 | -2,905 | 0.09% | 2,163,843 |
| 2018-08-15 | 2018-08-13 | 7.867 | 270,231 | -4,843 | 0.09% | 2,125,978 |
| 2018-08-14 | 2018-08-10 | 7.991 | 275,074 | -4,843 | 0.09% | 2,198,159 |
| 2018-08-10 | 2018-08-08 | 7.888 | 279,917 | +5,811 | 0.09% | 2,207,960 |
| 2018-08-07 | 2018-08-03 | 7.847 | 274,106 | +2,906 | 0.09% | 2,150,803 |
| 2018-08-06 | 2018-08-02 | 7.847 | 271,200 | +14,529 | 0.09% | 2,128,001 |
| 2018-08-02 | 2018-07-31 | 7.929 | 256,671 | -7,749 | 0.08% | 2,035,198 |
| 2018-08-01 | 2018-07-30 | 7.847 | 264,420 | +7,749 | 0.09% | 2,074,801 |
| 2018-07-31 | 2018-07-27 | 7.929 | 256,671 | -14,529 | 0.08% | 2,035,198 |
| 2018-07-26 | 2018-07-24 | 7.723 | 271,200 | +6,780 | 0.09% | 2,094,401 |
| 2018-07-25 | 2018-07-23 | 7.743 | 264,420 | +14,529 | 0.09% | 2,047,501 |
| 2018-07-24 | 2018-07-20 | 7.867 | 249,891 | +4,843 | 0.08% | 1,965,958 |
| 2018-07-20 | 2018-07-18 | 7.991 | 245,048 | -9,686 | 0.08% | 1,958,216 |
| 2018-07-19 | 2018-07-17 | 7.867 | 254,734 | +4,843 | 0.08% | 2,004,059 |
| 2018-07-13 | 2018-07-11 | 7.826 | 249,891 | +4,843 | 0.08% | 1,955,638 |
| 2018-07-12 | 2018-07-10 | 7.929 | 245,048 | +2,905 | 0.08% | 1,943,036 |
| 2018-07-09 | 2018-07-05 | 7.867 | 242,143 | +7,749 | 0.08% | 1,905,002 |
| 2018-07-05 | 2018-07-03 | 8.218 | 234,394 | -3,874 | 0.08% | 1,926,319 |
| 2018-06-28 | 2018-06-26 | 8.094 | 238,268 | +4,842 | 0.08% | 1,928,636 |
| 2018-06-21 | 2018-06-19 | 8.528 | 233,426 | +969 | 0.08% | 1,990,663 |
| 2018-06-19 | 2018-06-14 | 8.900 | 232,457 | +969 | 0.08% | 2,068,800 |
| 2018-06-15 | 2018-06-13 | 8.796 | 231,488 | -2,906 | 0.08% | 2,036,276 |
| 2018-06-08 | 2018-06-06 | 8.198 | 234,394 | +1,937 | 0.08% | 1,921,479 |
| 2018-05-29 | 2018-05-25 | 7.805 | 232,457 | +7,749 | 0.08% | 1,814,400 |
| 2018-05-23 | 2018-05-18 | 7.723 | 224,708 | -14,529 | 0.07% | 1,735,356 |
| 2018-05-18 | 2018-05-16 | 7.743 | 239,237 | +4,843 | 0.08% | 1,852,500 |
| 2018-05-16 | 2018-05-14 | 7.805 | 234,394 | +2,906 | 0.08% | 1,829,519 |
| 2018-05-11 | 2018-05-09 | 9.083 | 231,488 | +15,732 | 0.08% | 2,102,698 |
| 2018-04-24 | 2018-04-20 | 8.950 | 215,756 | +2,708 | 0.08% | 1,931,118 |
| 2018-03-27 | 2018-03-23 | 8.973 | 213,048 | -2,708 | 0.07% | 1,911,600 |
| 2018-03-22 | 2018-03-20 | 8.862 | 215,756 | +8,124 | 0.08% | 1,911,998 |
| 2018-03-21 | 2018-03-19 | 8.928 | 207,632 | -902 | 0.07% | 1,853,804 |
| 2018-03-20 | 2018-03-16 | 8.618 | 208,534 | -13,541 | 0.07% | 1,797,178 |
| 2018-02-22 | 2018-02-20 | 7.865 | 222,075 | -4,514 | 0.08% | 1,746,596 |
| 2018-02-20 | 2018-02-13 | 8.131 | 226,589 | -903 | 0.08% | 1,842,338 |
| 2018-02-14 | 2018-02-12 | 8.020 | 227,492 | +2,708 | 0.08% | 1,824,481 |
| 2018-02-09 | 2018-02-07 | 8.064 | 224,784 | -1,805 | 0.08% | 1,812,722 |
| 2018-02-08 | 2018-02-06 | 7.998 | 226,589 | +6,319 | 0.08% | 1,812,219 |
| 2018-01-30 | 2018-01-26 | 8.374 | 220,270 | +4,514 | 0.08% | 1,844,640 |
| 2018-01-29 | 2018-01-25 | 8.352 | 215,756 | +2,708 | 0.08% | 1,802,058 |
| 2018-01-24 | 2018-01-22 | 8.397 | 213,048 | -6,319 | 0.07% | 1,788,880 |
| 2018-01-23 | 2018-01-19 | 8.419 | 219,367 | +4,514 | 0.08% | 1,846,798 |
| 2018-01-19 | 2018-01-17 | 8.419 | 214,853 | +8,124 | 0.08% | 1,808,796 |
| 2018-01-18 | 2018-01-16 | 8.485 | 206,729 | -12,638 | 0.07% | 1,754,142 |
| 2018-01-16 | 2018-01-12 | 8.507 | 219,367 | +5,416 | 0.08% | 1,866,238 |
| 2018-01-15 | 2018-01-11 | 8.485 | 213,951 | -4,513 | 0.08% | 1,815,422 |
| 2018-01-12 | 2018-01-10 | 8.507 | 218,464 | -4,514 | 0.08% | 1,858,556 |
| 2018-01-08 | 2018-01-04 | 8.109 | 222,978 | -1,806 | 0.08% | 1,808,038 |
| 2017-12-29 | 2017-12-27 | 7.976 | 224,784 | +8,125 | 0.08% | 1,792,802 |
| 2017-12-18 | 2017-12-14 | 8.064 | 216,659 | -867 | 0.08% | 1,747,200 |
| 2017-12-14 | 2017-12-12 | 7.954 | 217,526 | -24,410 | 0.08% | 1,730,096 |
| 2017-12-11 | 2017-12-07 | 7.621 | 241,936 | +10,833 | 0.08% | 1,843,841 |
| 2017-12-08 | 2017-12-06 | 7.643 | 231,103 | +7,222 | 0.08% | 1,766,401 |
| 2017-12-01 | 2017-11-29 | 7.732 | 223,881 | +6,319 | 0.08% | 1,731,040 |
| 2017-11-22 | 2017-11-20 | 7.732 | 217,562 | -1,805 | 0.08% | 1,682,182 |
| 2017-11-21 | 2017-11-17 | 7.865 | 219,367 | +2,708 | 0.08% | 1,725,298 |
| 2017-11-20 | 2017-11-16 | 7.931 | 216,659 | +1,806 | 0.08% | 1,718,400 |
| 2017-11-17 | 2017-11-15 | 7.998 | 214,853 | +9,027 | 0.08% | 1,718,356 |
| 2017-11-16 | 2017-11-14 | 8.109 | 205,826 | -2,708 | 0.07% | 1,668,960 |
| 2017-11-15 | 2017-11-13 | 8.219 | 208,534 | +6,319 | 0.07% | 1,714,018 |
| 2017-11-13 | 2017-11-09 | 8.219 | 202,215 | +18,055 | 0.07% | 1,662,080 |
| 2017-11-07 | 2017-11-03 | 8.352 | 184,160 | +7,222 | 0.06% | 1,538,159 |
| 2017-11-02 | 2017-10-31 | 8.242 | 176,938 | -9,930 | 0.06% | 1,458,239 |
| 2017-10-24 | 2017-10-20 | 8.197 | 186,868 | +9,027 | 0.07% | 1,531,797 |
| 2017-10-23 | 2017-10-19 | 8.219 | 177,841 | +903 | 0.06% | 1,461,741 |
| 2017-10-18 | 2017-10-16 | 8.352 | 176,938 | +9,930 | 0.06% | 1,477,839 |
| 2017-10-10 | 2017-10-06 | 8.242 | 167,008 | -1,805 | 0.06% | 1,376,400 |
| 2017-09-29 | 2017-09-27 | 8.286 | 168,813 | -4,514 | 0.06% | 1,398,756 |
| 2017-09-28 | 2017-09-26 | 8.308 | 173,327 | -1,806 | 0.06% | 1,439,998 |
| 2017-09-20 | 2017-09-18 | 8.264 | 175,133 | +4,514 | 0.06% | 1,447,243 |
| 2017-09-15 | 2017-09-13 | 8.308 | 170,619 | -3,611 | 0.06% | 1,417,500 |
| 2017-09-14 | 2017-09-12 | 8.308 | 174,230 | +3,611 | 0.06% | 1,447,501 |
| 2017-09-13 | 2017-09-11 | 8.374 | 170,619 | -27,082 | 0.06% | 1,428,840 |
| 2017-09-08 | 2017-09-06 | 9.441 | 197,701 | -15,069 | 0.07% | 1,866,529 |
| 2017-09-07 | 2017-09-05 | 9.441 | 212,770 | -18,017 | 0.08% | 2,008,798 |
| 2017-09-06 | 2017-09-04 | 9.371 | 230,787 | +2,574 | 0.09% | 2,162,759 |
| 2017-09-05 | 2017-09-01 | 9.325 | 228,213 | +36,891 | 0.08% | 2,127,998 |
| 2017-09-04 | 2017-08-31 | 8.835 | 191,322 | -50,618 | 0.07% | 1,690,343 |
| 2017-08-31 | 2017-08-29 | 8.788 | 241,940 | -9,438 | 0.09% | 2,126,277 |
| 2017-08-30 | 2017-08-28 | 8.719 | 251,378 | +90,942 | 0.09% | 2,191,642 |
| 2017-08-29 | 2017-08-25 | 8.742 | 160,436 | -858 | 0.06% | 1,402,503 |
| 2017-08-11 | 2017-08-09 | 8.462 | 161,294 | -1,715 | 0.06% | 1,364,884 |
| 2017-08-10 | 2017-08-08 | 8.485 | 163,009 | -1,716 | 0.06% | 1,383,196 |
| 2017-08-09 | 2017-08-07 | 8.485 | 164,725 | +3,431 | 0.06% | 1,397,757 |
| 2017-08-01 | 2017-07-28 | 8.532 | 161,294 | +4,290 | 0.06% | 1,376,164 |
| 2017-07-28 | 2017-07-26 | 8.509 | 157,004 | +8,580 | 0.06% | 1,335,901 |
| 2017-07-21 | 2017-07-19 | 8.509 | 148,424 | +1,715 | 0.05% | 1,262,897 |
| 2017-07-14 | 2017-07-12 | 8.602 | 146,709 | -857 | 0.05% | 1,261,984 |
| 2017-07-12 | 2017-07-10 | 8.602 | 147,566 | +17,158 | 0.05% | 1,269,356 |
| 2017-07-07 | 2017-07-05 | 8.369 | 130,408 | -6,005 | 0.05% | 1,091,364 |
| 2017-07-05 | 2017-07-03 | 8.392 | 136,413 | -8,580 | 0.05% | 1,144,799 |
| 2017-06-30 | 2017-06-28 | 8.229 | 144,993 | +8,580 | 0.05% | 1,193,143 |
| 2017-06-29 | 2017-06-27 | 8.346 | 136,413 | -858 | 0.05% | 1,138,439 |
| 2017-06-15 | 2017-06-13 | 8.439 | 137,271 | -4,290 | 0.05% | 1,158,399 |
| 2017-06-09 | 2017-06-07 | 8.509 | 141,561 | -6,863 | 0.05% | 1,204,501 |
| 2017-06-05 | 2017-06-01 | 8.462 | 148,424 | -2,574 | 0.05% | 1,255,977 |
| 2017-06-02 | 2017-05-31 | 8.392 | 150,998 | -6,006 | 0.06% | 1,267,198 |
| 2017-06-01 | 2017-05-29 | 8.369 | 157,004 | +1,716 | 0.06% | 1,313,941 |
| 2017-05-31 | 2017-05-26 | 8.299 | 155,288 | -45,471 | 0.06% | 1,288,720 |
| 2017-05-26 | 2017-05-24 | 8.415 | 200,759 | -4,290 | 0.07% | 1,689,480 |
| 2017-05-25 | 2017-05-23 | 8.369 | 205,049 | +4,290 | 0.08% | 1,716,022 |
| 2017-05-23 | 2017-05-19 | 8.392 | 200,759 | +8,579 | 0.07% | 1,684,800 |
| 2017-05-19 | 2017-05-17 | 9.668 | 192,180 | +7,895 | 0.07% | 1,857,945 |
| 2017-05-18 | 2017-05-16 | 9.693 | 184,285 | -2,414 | 0.07% | 1,786,199 |
| 2017-05-17 | 2017-05-15 | 9.693 | 186,699 | -1,610 | 0.07% | 1,809,597 |
| 2017-05-12 | 2017-05-10 | 9.543 | 188,309 | -8,852 | 0.07% | 1,797,122 |
| 2017-05-11 | 2017-05-09 | 9.394 | 197,161 | -4,024 | 0.08% | 1,852,200 |
| 2017-05-09 | 2017-05-05 | 8.723 | 201,185 | +4,024 | 0.08% | 1,755,003 |
| 2017-05-08 | 2017-05-04 | 8.723 | 197,161 | +18,509 | 0.08% | 1,719,900 |
| 2017-05-05 | 2017-05-02 | 8.798 | 178,652 | +3,219 | 0.07% | 1,571,760 |
| 2017-05-04 | 2017-04-28 | 9.071 | 175,433 | +4,024 | 0.07% | 1,591,400 |
| 2017-05-02 | 2017-04-27 | 9.295 | 171,409 | +4,023 | 0.07% | 1,593,237 |
| 2017-04-28 | 2017-04-26 | 9.444 | 167,386 | +805 | 0.07% | 1,580,803 |
| 2017-04-27 | 2017-04-25 | 9.370 | 166,581 | +12,071 | 0.07% | 1,560,781 |
| 2017-04-26 | 2017-04-24 | 9.022 | 154,510 | -6,438 | 0.06% | 1,393,922 |
| 2017-04-25 | 2017-04-21 | 8.848 | 160,948 | -4,023 | 0.06% | 1,424,002 |
| 2017-04-18 | 2017-04-12 | 8.425 | 164,971 | +4,023 | 0.06% | 1,389,896 |
| 2017-04-12 | 2017-04-10 | 8.425 | 160,948 | -4,023 | 0.06% | 1,356,002 |
| 2017-04-11 | 2017-04-07 | 8.425 | 164,971 | +4,023 | 0.06% | 1,389,896 |
| 2017-04-06 | 2017-04-03 | 8.326 | 160,948 | -4,023 | 0.06% | 1,340,002 |
| 2017-03-31 | 2017-03-29 | 8.226 | 164,971 | -6,438 | 0.06% | 1,357,097 |
| 2017-03-30 | 2017-03-28 | 8.226 | 171,409 | -5,633 | 0.07% | 1,410,057 |
| 2017-03-27 | 2017-03-23 | 7.506 | 177,042 | +10,461 | 0.07% | 1,328,796 |
| 2017-03-22 | 2017-03-20 | 7.456 | 166,581 | -4,024 | 0.07% | 1,242,001 |
| 2017-03-21 | 2017-03-17 | 7.381 | 170,605 | -2,414 | 0.07% | 1,259,283 |
| 2017-03-20 | 2017-03-16 | 7.332 | 173,019 | -5,633 | 0.07% | 1,268,501 |
| 2017-03-17 | 2017-03-15 | 7.257 | 178,652 | +3,219 | 0.07% | 1,296,480 |
| 2017-03-06 | 2017-03-02 | 7.083 | 175,433 | +8,047 | 0.07% | 1,242,600 |
| 2017-03-03 | 2017-03-01 | 7.083 | 167,386 | +4,024 | 0.07% | 1,185,603 |
| 2017-03-02 | 2017-02-28 | 7.232 | 163,362 | +1,610 | 0.06% | 1,181,460 |
| 2017-02-28 | 2017-02-24 | 7.332 | 161,752 | +8,047 | 0.06% | 1,185,897 |
| 2017-02-22 | 2017-02-20 | 7.356 | 153,705 | -5,633 | 0.06% | 1,130,719 |
| 2017-02-15 | 2017-02-13 | 7.406 | 159,338 | +9,657 | 0.06% | 1,180,078 |
| 2017-02-14 | 2017-02-10 | 7.406 | 149,681 | -5,634 | 0.06% | 1,108,557 |
| 2017-02-13 | 2017-02-09 | 7.381 | 155,315 | -4,023 | 0.06% | 1,146,423 |
| 2017-02-10 | 2017-02-08 | 7.406 | 159,338 | -12,876 | 0.06% | 1,180,078 |
| 2017-02-09 | 2017-02-07 | 7.406 | 172,214 | -4,024 | 0.07% | 1,275,440 |
| 2017-02-07 | 2017-02-03 | 7.307 | 176,238 | +1,610 | 0.07% | 1,287,722 |
| 2017-02-06 | 2017-02-02 | 7.332 | 174,628 | -4,829 | 0.07% | 1,280,298 |
| 2017-02-03 | 2017-02-01 | 7.332 | 179,457 | +4,024 | 0.07% | 1,315,702 |
| 2017-01-25 | 2017-01-23 | 7.158 | 175,433 | +3,219 | 0.07% | 1,255,680 |
| 2017-01-23 | 2017-01-19 | 7.182 | 172,214 | -4,024 | 0.07% | 1,236,920 |
| 2017-01-20 | 2017-01-18 | 7.158 | 176,238 | -3,219 | 0.07% | 1,261,442 |
| 2017-01-18 | 2017-01-16 | 7.158 | 179,457 | -4,023 | 0.07% | 1,284,482 |
| 2017-01-17 | 2017-01-13 | 7.182 | 183,480 | -3,421 | 0.07% | 1,317,837 |
| 2017-01-13 | 2017-01-11 | 7.182 | 186,901 | +5,634 | 0.07% | 1,342,408 |
| 2016-12-28 | 2016-12-22 | 6.536 | 181,267 | +5,029 | 0.07% | 1,184,813 |
| 2016-12-05 | 2016-12-01 | 6.785 | 176,238 | -4,023 | 0.07% | 1,195,742 |
| 2016-11-30 | 2016-11-28 | 6.710 | 180,261 | -4,024 | 0.07% | 1,209,597 |
| 2016-11-14 | 2016-11-10 | 6.636 | 184,285 | -8,048 | 0.07% | 1,222,859 |
| 2016-11-11 | 2016-11-09 | 6.511 | 192,333 | -804 | 0.08% | 1,252,363 |
| 2016-11-09 | 2016-11-07 | 6.661 | 193,137 | +8,047 | 0.08% | 1,286,398 |
| 2016-11-08 | 2016-11-04 | 6.536 | 185,090 | -8,047 | 0.07% | 1,209,801 |
| 2016-11-07 | 2016-11-03 | 6.561 | 193,137 | +8,047 | 0.08% | 1,267,198 |
| 2016-11-04 | 2016-11-02 | 6.561 | 185,090 | +3,219 | 0.07% | 1,214,401 |
| 2016-10-27 | 2016-10-25 | 6.611 | 181,871 | -8,047 | 0.07% | 1,202,320 |
| 2016-10-26 | 2016-10-24 | 6.611 | 189,918 | -4,024 | 0.07% | 1,255,518 |
| 2016-10-17 | 2016-10-13 | 6.586 | 193,942 | -4,024 | 0.08% | 1,277,300 |
| 2016-10-13 | 2016-10-11 | 6.661 | 197,966 | -12,071 | 0.08% | 1,318,562 |
| 2016-10-12 | 2016-10-07 | 6.561 | 210,037 | -2,414 | 0.08% | 1,378,081 |
| 2016-10-11 | 2016-10-06 | 6.387 | 212,451 | +6,438 | 0.08% | 1,356,960 |
| 2016-10-07 | 2016-10-05 | 6.313 | 206,013 | -7,243 | 0.08% | 1,300,479 |
| 2016-10-04 | 2016-09-30 | 6.263 | 213,256 | -3,219 | 0.08% | 1,335,602 |
| 2016-09-27 | 2016-09-23 | 6.139 | 216,475 | +4,829 | 0.09% | 1,328,862 |
| 2016-09-21 | 2016-09-19 | 5.940 | 211,646 | +16,095 | 0.08% | 1,257,138 |
| 2016-09-14 | 2016-09-12 | 5.990 | 195,551 | -8,853 | 0.08% | 1,171,257 |
| 2016-09-12 | 2016-09-08 | 5.915 | 204,404 | -2,414 | 0.08% | 1,209,042 |
| 2016-09-06 | 2016-09-02 | 6.039 | 206,818 | +3,219 | 0.08% | 1,249,021 |
| 2016-09-05 | 2016-09-01 | 6.089 | 203,599 | +2,414 | 0.08% | 1,239,701 |
| 2016-09-01 | 2016-08-30 | 6.089 | 201,185 | -8,047 | 0.08% | 1,225,002 |
| 2016-08-31 | 2016-08-29 | 5.915 | 209,232 | -5,633 | 0.08% | 1,237,600 |
| 2016-08-30 | 2016-08-26 | 6.526 | 214,865 | +1,609 | 0.08% | 1,402,310 |
| 2016-08-29 | 2016-08-25 | 6.500 | 213,256 | +16,365 | 0.08% | 1,386,241 |
| 2016-08-26 | 2016-08-24 | 6.579 | 196,891 | +7,662 | 0.08% | 1,295,283 |
| 2016-08-25 | 2016-08-23 | 6.579 | 189,229 | -10,726 | 0.08% | 1,244,877 |
| 2016-08-24 | 2016-08-22 | 6.605 | 199,955 | -2,298 | 0.08% | 1,320,660 |
| 2016-08-23 | 2016-08-19 | 6.474 | 202,253 | +3,830 | 0.08% | 1,309,438 |
| 2016-08-19 | 2016-08-17 | 6.448 | 198,423 | +3,065 | 0.08% | 1,279,461 |
| 2016-08-18 | 2016-08-16 | 6.448 | 195,358 | +36,007 | 0.08% | 1,259,698 |
| 2016-08-12 | 2016-08-10 | 5.926 | 159,351 | -766 | 0.07% | 944,319 |
| 2016-07-25 | 2016-07-21 | 5.587 | 160,117 | +3,830 | 0.07% | 894,519 |
| 2016-07-14 | 2016-07-12 | 5.169 | 156,287 | -48,265 | 0.06% | 807,842 |
| 2016-07-12 | 2016-07-08 | 5.169 | 204,552 | +6,129 | 0.08% | 1,057,322 |
| 2016-07-07 | 2016-07-05 | 5.143 | 198,423 | +45,967 | 0.08% | 1,020,461 |
| 2016-06-15 | 2016-06-13 | 5.221 | 152,456 | -3,831 | 0.06% | 795,999 |
| 2016-06-03 | 2016-06-01 | 5.221 | 156,287 | +9,960 | 0.06% | 816,002 |
| 2016-06-02 | 2016-05-31 | 5.247 | 146,327 | +11,491 | 0.06% | 767,819 |
| 2016-05-27 | 2016-05-25 | 5.326 | 134,836 | +3,831 | 0.06% | 718,082 |
| 2016-05-25 | 2016-05-23 | 5.352 | 131,005 | +3,831 | 0.05% | 701,100 |
| 2016-05-13 | 2016-05-11 | 6.101 | 127,174 | +7,447 | 0.05% | 775,829 |
| 2016-04-25 | 2016-04-21 | 6.378 | 119,727 | -1,443 | 0.05% | 763,598 |
| 2016-04-07 | 2016-04-05 | 6.045 | 121,170 | -4,327 | 0.05% | 732,481 |
| 2016-04-01 | 2016-03-30 | 5.962 | 125,497 | -7,213 | 0.06% | 748,198 |
| 2016-03-24 | 2016-03-22 | 5.823 | 132,710 | -7,212 | 0.06% | 772,801 |
| 2016-03-22 | 2016-03-18 | 5.685 | 139,922 | +7,212 | 0.06% | 795,398 |
| 2016-03-21 | 2016-03-17 | 5.574 | 132,710 | -3,606 | 0.06% | 739,681 |
| 2016-02-26 | 2016-02-24 | 5.130 | 136,316 | +3,606 | 0.06% | 699,300 |
| 2016-02-25 | 2016-02-23 | 5.130 | 132,710 | -3,606 | 0.06% | 680,801 |
| 2016-02-12 | 2016-02-05 | 5.269 | 136,316 | -20,916 | 0.06% | 718,200 |
| 2016-02-04 | 2016-02-02 | 5.269 | 157,232 | +20,916 | 0.07% | 828,399 |
| 2016-01-21 | 2016-01-19 | 5.546 | 136,316 | +2,164 | 0.06% | 756,000 |
| 2016-01-06 | 2016-01-04 | 5.962 | 134,152 | +3,606 | 0.06% | 799,798 |
| 2015-12-22 | 2015-12-18 | 5.823 | 130,546 | +36,062 | 0.06% | 760,200 |
| 2015-12-17 | 2015-12-15 | 5.823 | 94,484 | -8,655 | 0.04% | 550,202 |
| 2015-12-11 | 2015-12-09 | 5.906 | 103,139 | +8,655 | 0.05% | 609,182 |
| 2015-12-04 | 2015-12-02 | 6.045 | 94,484 | -10,097 | 0.04% | 571,162 |
| 2015-12-02 | 2015-11-30 | 5.962 | 104,581 | +10,097 | 0.05% | 623,500 |
| 2015-11-26 | 2015-11-24 | 6.045 | 94,484 | -16,588 | 0.04% | 571,162 |
| 2015-11-23 | 2015-11-19 | 6.101 | 111,072 | +16,588 | 0.05% | 677,598 |
| 2015-11-11 | 2015-11-09 | 6.350 | 94,484 | -1,442 | 0.04% | 599,983 |
| 2015-11-04 | 2015-11-02 | 6.156 | 95,926 | +1,442 | 0.04% | 590,519 |
| 2015-10-26 | 2015-10-22 | 6.156 | 94,484 | -2,885 | 0.04% | 581,643 |
| 2015-10-19 | 2015-10-15 | 6.073 | 97,369 | -2,885 | 0.04% | 591,303 |
| 2015-10-16 | 2015-10-14 | 6.101 | 100,254 | -721 | 0.04% | 611,603 |
| 2015-09-16 | 2015-09-14 | 5.906 | 100,975 | -3,606 | 0.04% | 596,401 |
| 2015-09-04 | 2015-09-01 | 5.942 | 104,581 | -48,005 | 0.05% | 621,416 |
| 2015-09-01 | 2015-08-28 | 5.942 | 152,586 | +58,526 | 0.07% | 906,659 |
| 2015-08-27 | 2015-08-25 | 6.085 | 94,060 | -2,787 | 0.04% | 572,400 |
| 2015-08-26 | 2015-08-24 | 6.028 | 96,847 | -2,090 | 0.04% | 583,801 |
| 2015-08-18 | 2015-08-14 | 6.172 | 98,937 | +5,574 | 0.04% | 610,599 |
| 2015-08-14 | 2015-08-12 | 6.200 | 93,363 | -4,877 | 0.04% | 578,879 |
| 2015-08-12 | 2015-08-10 | 6.315 | 98,240 | -18,116 | 0.04% | 620,398 |
| 2015-08-10 | 2015-08-06 | 6.143 | 116,356 | +6,271 | 0.05% | 714,762 |
| 2015-08-06 | 2015-08-04 | 6.085 | 110,085 | +697 | 0.05% | 669,920 |
| 2015-08-04 | 2015-07-31 | 6.373 | 109,388 | +20,902 | 0.05% | 697,079 |
| 2015-07-30 | 2015-07-28 | 6.573 | 88,486 | -3,484 | 0.04% | 581,660 |
| 2015-07-24 | 2015-07-22 | 6.459 | 91,970 | +3,484 | 0.04% | 594,002 |
| 2015-07-14 | 2015-07-10 | 6.315 | 88,486 | -17,419 | 0.04% | 558,800 |
| 2015-07-10 | 2015-07-08 | 5.712 | 105,905 | +27,870 | 0.05% | 604,963 |
| 2015-07-08 | 2015-07-06 | 6.315 | 78,035 | +1,394 | 0.04% | 492,801 |
| 2015-07-02 | 2015-06-29 | 6.631 | 76,641 | +1,393 | 0.03% | 508,197 |
| 2015-06-30 | 2015-06-26 | 6.803 | 75,248 | -3,484 | 0.03% | 511,920 |
| 2015-06-19 | 2015-06-17 | 6.918 | 78,732 | -6,270 | 0.04% | 544,662 |
| 2015-06-18 | 2015-06-16 | 6.660 | 85,002 | +11,148 | 0.04% | 566,078 |
| 2015-06-15 | 2015-06-11 | 6.573 | 73,854 | +4,180 | 0.03% | 485,477 |
| 2015-06-09 | 2015-06-05 | 6.861 | 69,674 | +697 | 0.03% | 478,000 |
| 2015-06-02 | 2015-05-29 | 7.090 | 68,977 | +696 | 0.03% | 489,058 |
| 2015-05-28 | 2015-05-26 | 6.746 | 68,281 | +3,484 | 0.03% | 460,603 |
| 2015-05-26 | 2015-05-21 | 6.602 | 64,797 | -697 | 0.03% | 427,801 |
| 2015-05-21 | 2015-05-19 | 6.573 | 65,494 | +1,394 | 0.03% | 430,523 |
| 2015-05-18 | 2015-05-14 | 6.981 | 64,100 | -3,484 | 0.03% | 447,513 |
| 2015-05-15 | 2015-05-13 | 6.952 | 67,584 | +2,005 | 0.03% | 469,837 |
| 2015-05-12 | 2015-05-08 | 6.922 | 65,579 | -2,705 | 0.03% | 453,959 |
| 2015-04-16 | 2015-04-14 | 6.804 | 68,284 | +9,466 | 0.03% | 464,603 |
| 2015-04-15 | 2015-04-13 | 7.011 | 58,818 | +6,084 | 0.03% | 412,377 |
| 2015-04-14 | 2015-04-10 | 6.922 | 52,734 | +676 | 0.02% | 365,041 |
| 2015-04-13 | 2015-04-09 | 6.686 | 52,058 | -4,056 | 0.02% | 348,042 |
| 2015-04-09 | 2015-04-02 | 6.567 | 56,114 | +4,056 | 0.03% | 368,519 |
| 2015-03-25 | 2015-03-23 | 6.626 | 52,058 | -3,380 | 0.02% | 344,962 |
| 2015-03-13 | 2015-03-11 | 6.597 | 55,438 | -16,902 | 0.03% | 365,719 |
| 2015-03-10 | 2015-03-06 | 6.567 | 72,340 | +20,282 | 0.03% | 475,080 |
| 2015-03-09 | 2015-03-05 | 6.479 | 52,058 | +3,381 | 0.02% | 337,262 |
| 2015-02-26 | 2015-02-24 | 6.715 | 48,677 | -3,381 | 0.02% | 326,878 |
| 2015-02-16 | 2015-02-12 | 6.538 | 52,058 | +3,381 | 0.02% | 340,342 |
| 2014-09-30 | 2014-09-26 | 7.248 | 48,677 | +10,141 | 0.02% | 352,797 |
| 2014-09-17 | 2014-09-15 | 7.189 | 38,536 | -1,352 | 0.02% | 277,018 |
| 2014-09-01 | 2014-08-28 | 7.635 | 39,888 | +942 | 0.02% | 304,551 |
| 2014-08-22 | 2014-08-20 | 7.665 | 38,946 | +1,320 | 0.02% | 298,539 |
| 2014-08-21 | 2014-08-19 | 7.756 | 37,626 | +3,301 | 0.02% | 291,841 |
| 2014-08-07 | 2014-08-05 | 8.393 | 34,325 | -661 | 0.02% | 288,077 |
| 2014-08-01 | 2014-07-30 | 8.181 | 34,986 | +3,301 | 0.02% | 286,204 |
| 2014-07-22 | 2014-07-18 | 8.181 | 31,685 | +3,301 | 0.02% | 259,200 |
| 2014-07-10 | 2014-07-08 | 8.302 | 28,384 | -1,321 | 0.01% | 235,636 |
| 2014-06-24 | 2014-06-20 | 8.423 | 29,705 | -3,300 | 0.01% | 250,203 |
| 2014-06-20 | 2014-06-18 | 8.393 | 33,005 | +3,300 | 0.02% | 276,998 |
| 2014-06-12 | 2014-06-10 | 8.484 | 29,705 | +2,641 | 0.01% | 252,003 |
| 2014-06-09 | 2014-06-05 | 8.574 | 27,064 | -2,641 | 0.01% | 232,058 |
| 2014-05-28 | 2014-05-26 | 8.302 | 29,705 | +3,961 | 0.01% | 246,603 |
| 2014-05-27 | 2014-05-23 | 8.484 | 25,744 | -3,961 | 0.01% | 218,400 |
| 2014-05-23 | 2014-05-21 | 9.177 | 29,705 | +1,656 | 0.01% | 272,600 |
| 2014-05-05 | 2014-04-30 | 9.081 | 28,049 | -1,246 | 0.01% | 254,703 |
| 2014-04-14 | 2014-04-10 | 9.081 | 29,295 | -12,466 | 0.01% | 266,017 |
| 2014-04-09 | 2014-04-07 | 8.728 | 41,761 | +13,712 | 0.02% | 364,477 |
| 2013-11-20 | 2013-11-18 | 9.081 | 28,049 | -2,493 | 0.01% | 254,703 |
| 2013-10-28 | 2013-10-24 | 9.241 | 30,542 | +1,247 | 0.02% | 282,241 |
| 2013-10-24 | 2013-10-22 | 9.305 | 29,295 | -1,247 | 0.01% | 272,597 |
| 2013-10-22 | 2013-10-18 | 9.369 | 30,542 | -1,246 | 0.02% | 286,161 |
| 2013-10-11 | 2013-10-09 | 9.337 | 31,788 | -624 | 0.02% | 296,815 |
| 2013-10-07 | 2013-10-03 | 9.337 | 32,412 | +3,117 | 0.02% | 302,642 |
| 2013-09-27 | 2013-09-25 | 9.241 | 29,295 | +2,493 | 0.01% | 270,717 |
| 2013-09-26 | 2013-09-24 | 9.305 | 26,802 | +2,493 | 0.01% | 249,399 |
| 2013-09-17 | 2013-09-13 | 9.305 | 24,309 | -1,870 | 0.01% | 226,201 |
| 2013-09-13 | 2013-09-11 | 9.305 | 26,179 | +624 | 0.01% | 243,602 |
| 2013-09-11 | 2013-09-09 | 9.145 | 25,555 | +3,739 | 0.01% | 233,696 |
| 2013-09-10 | 2013-09-06 | 9.466 | 21,816 | -3,739 | 0.01% | 206,503 |
| 2013-09-06 | 2013-09-04 | 9.860 | 25,555 | +2,219 | 0.01% | 251,975 |
| 2013-09-03 | 2013-08-30 | 9.860 | 23,336 | +1,196 | 0.01% | 230,095 |
| 2013-09-02 | 2013-08-29 | 10.027 | 22,140 | +1,795 | 0.01% | 222,002 |
| 2013-07-10 | 2013-07-08 | 9.860 | 20,345 | -2,991 | 0.01% | 200,604 |
| 2013-07-04 | 2013-07-02 | 9.927 | 23,336 | -599 | 0.01% | 231,655 |
| 2013-07-03 | 2013-06-28 | 10.027 | 23,935 | -2,393 | 0.01% | 240,001 |
| 2013-07-02 | 2013-06-27 | 9.693 | 26,328 | +2,393 | 0.01% | 255,197 |
| 2013-06-13 | 2013-06-10 | 10.428 | 23,935 | -598 | 0.01% | 249,601 |
| 2013-05-31 | 2013-05-29 | 10.529 | 24,533 | +598 | 0.01% | 258,297 |
| 2013-05-21 | 2013-05-16 | 10.629 | 23,935 | +2,394 | 0.01% | 254,401 |
| 2013-05-16 | 2013-05-14 | 11.613 | 21,541 | +1,348 | 0.01% | 250,157 |
| 2013-04-10 | 2013-04-08 | 11.509 | 20,193 | -577 | 0.01% | 232,402 |
| 2013-03-19 | 2013-03-15 | 11.301 | 20,770 | -3,461 | 0.01% | 234,723 |
| 2013-03-14 | 2013-03-12 | 11.336 | 24,231 | +3,461 | 0.01% | 274,676 |
| 2013-03-08 | 2013-03-06 | 11.266 | 20,770 | +2,308 | 0.01% | 234,003 |
| 2013-02-28 | 2013-02-26 | 11.266 | 18,462 | -2,885 | 0.01% | 208,000 |
| 2013-02-26 | 2013-02-22 | 11.474 | 21,347 | -1,154 | 0.01% | 244,944 |
| 2013-02-20 | 2013-02-18 | 11.648 | 22,501 | -1,730 | 0.01% | 262,085 |
| 2013-02-15 | 2013-02-08 | 11.509 | 24,231 | -2,885 | 0.01% | 278,876 |
| 2013-02-14 | 2013-02-07 | 11.578 | 27,116 | -5,192 | 0.01% | 313,959 |
| 2013-01-31 | 2013-01-29 | 11.613 | 32,308 | +2,884 | 0.02% | 375,194 |
| 2013-01-24 | 2013-01-22 | 11.509 | 29,424 | -2,884 | 0.02% | 338,642 |
| 2013-01-07 | 2013-01-03 | 9.845 | 32,308 | -1,731 | 0.02% | 318,075 |
| 2013-01-04 | 2013-01-02 | 9.845 | 34,039 | -4,616 | 0.02% | 335,117 |
| 2013-01-03 | 2012-12-31 | 9.880 | 38,655 | -11,539 | 0.02% | 381,902 |
| 2012-12-28 | 2012-12-24 | 9.984 | 50,194 | +16,155 | 0.03% | 501,124 |
| 2012-12-27 | 2012-12-20 | 9.568 | 34,039 | +3,461 | 0.02% | 325,677 |
| 2012-12-18 | 2012-12-14 | 9.498 | 30,578 | +4,039 | 0.02% | 290,443 |
| 2012-12-13 | 2012-12-11 | 9.672 | 26,539 | -1,731 | 0.01% | 256,679 |
| 2012-12-10 | 2012-12-06 | 9.360 | 28,270 | -5,192 | 0.02% | 264,601 |
| 2012-12-07 | 2012-12-05 | 9.498 | 33,462 | +1,730 | 0.02% | 317,836 |
| 2012-12-06 | 2012-12-04 | 9.117 | 31,732 | -6,923 | 0.02% | 289,304 |
| 2012-12-05 | 2012-12-03 | 8.736 | 38,655 | +12,116 | 0.02% | 337,682 |
| 2012-11-29 | 2012-11-27 | 8.458 | 26,539 | +2,885 | 0.01% | 224,479 |
| 2012-11-28 | 2012-11-26 | 8.597 | 23,654 | -1,154 | 0.01% | 203,356 |
| 2012-11-27 | 2012-11-23 | 8.597 | 24,808 | -577 | 0.01% | 213,277 |
| 2012-11-22 | 2012-11-20 | 8.285 | 25,385 | +577 | 0.01% | 210,318 |
| 2012-10-29 | 2012-10-25 | 8.493 | 24,808 | +1,731 | 0.01% | 210,697 |
| 2012-10-25 | 2012-10-22 | 8.597 | 23,077 | +576 | 0.01% | 198,396 |
| 2012-10-24 | 2012-10-19 | 8.562 | 22,501 | +2,885 | 0.01% | 192,664 |
| 2012-09-13 | 2012-09-11 | 8.840 | 19,616 | -3,461 | 0.01% | 173,401 |
| 2012-09-11 | 2012-09-07 | 9.053 | 23,077 | +543 | 0.01% | 208,911 |
| 2012-06-20 | 2012-06-18 | 9.550 | 22,534 | -1,691 | 0.01% | 215,195 |
| 2012-06-18 | 2012-06-14 | 9.443 | 24,225 | +1,691 | 0.01% | 228,764 |
| 2012-06-07 | 2012-06-05 | 10.224 | 22,534 | -1,127 | 0.01% | 230,395 |
| 2012-05-30 | 2012-05-28 | 10.473 | 23,661 | +3,380 | 0.01% | 247,798 |
| 2012-05-28 | 2012-05-24 | 10.615 | 20,281 | -3,380 | 0.01% | 215,279 |
| 2012-05-22 | 2012-05-18 | 10.224 | 23,661 | -1,127 | 0.01% | 241,918 |
| 2012-05-21 | 2012-05-17 | 10.579 | 24,788 | -563 | 0.01% | 262,241 |
| 2012-05-18 | 2012-05-16 | 10.224 | 25,351 | -2,254 | 0.01% | 259,197 |
| 2012-05-16 | 2012-05-14 | 10.970 | 27,605 | +5,071 | 0.02% | 302,823 |
| 2012-05-14 | 2012-05-10 | 11.005 | 22,534 | -564 | 0.01% | 247,995 |
| 2012-05-11 | 2012-05-09 | 11.841 | 23,098 | +564 | 0.01% | 273,513 |
| 2012-05-10 | 2012-05-08 | 13.322 | 22,534 | +915 | 0.01% | 300,189 |
| 2012-04-02 | 2012-03-29 | 14.247 | 21,619 | -3,243 | 0.01% | 308,000 |
| 2012-03-30 | 2012-03-28 | 14.358 | 24,862 | -2,162 | 0.01% | 356,962 |
| 2012-03-28 | 2012-03-26 | 14.099 | 27,024 | -540 | 0.02% | 381,003 |
| 2012-03-20 | 2012-03-16 | 14.062 | 27,564 | +1,081 | 0.02% | 387,596 |
| 2012-03-15 | 2012-03-13 | 14.543 | 26,483 | +2,702 | 0.02% | 385,135 |
| 2012-01-30 | 2012-01-26 | 14.617 | 23,781 | -3,243 | 0.01% | 347,601 |
| 2011-11-14 | 2011-11-10 | 14.358 | 27,024 | +2,162 | 0.02% | 388,003 |
| 2011-11-07 | 2011-11-03 | 14.802 | 24,862 | +541 | 0.01% | 368,002 |
| 2011-10-25 | 2011-10-21 | 14.913 | 24,321 | +1,621 | 0.01% | 362,694 |
| 2011-10-20 | 2011-10-18 | 15.172 | 22,700 | -1,621 | 0.01% | 344,400 |
| 2011-10-17 | 2011-10-13 | 15.024 | 24,321 | -1,081 | 0.01% | 365,394 |
| 2011-10-11 | 2011-10-07 | 14.617 | 25,402 | -541 | 0.01% | 371,295 |
| 2011-10-04 | 2011-09-30 | 14.654 | 25,943 | -5,405 | 0.02% | 380,162 |
| 2011-09-12 | 2011-09-08 | 17.628 | 31,348 | +881 | 0.02% | 552,603 |
| 2011-07-20 | 2011-07-18 | 18.123 | 30,467 | +525 | 0.02% | 552,152 |
| 2011-07-15 | 2011-07-13 | 18.199 | 29,942 | +2,626 | 0.02% | 544,918 |
| 2011-07-14 | 2011-07-12 | 18.313 | 27,316 | +2,627 | 0.02% | 500,247 |
| 2011-07-13 | 2011-07-11 | 18.466 | 24,689 | -2,627 | 0.01% | 455,898 |
| 2011-07-12 | 2011-07-08 | 18.884 | 27,316 | -525 | 0.02% | 515,847 |
| 2011-07-06 | 2011-07-04 | 18.618 | 27,841 | +2,627 | 0.02% | 518,341 |
| 2011-07-04 | 2011-06-29 | 18.656 | 25,214 | +2,626 | 0.02% | 470,392 |
| 2011-05-18 | 2011-05-16 | 18.961 | 22,588 | -2,101 | 0.01% | 428,281 |
| 2011-05-13 | 2011-05-11 | 19.265 | 24,689 | +2,626 | 0.01% | 475,638 |
| 2011-05-09 | 2011-05-05 | 19.989 | 22,063 | -2,626 | 0.01% | 441,008 |
| 2011-05-05 | 2011-05-03 | 19.760 | 24,689 | +525 | 0.01% | 487,858 |
| 2011-05-04 | 2011-04-29 | 19.989 | 24,164 | -525 | 0.01% | 483,004 |
| 2011-04-29 | 2011-04-27 | 21.898 | 24,689 | +1,036 | 0.01% | 540,628 |
| 2011-04-20 | 2011-04-18 | 21.460 | 23,653 | +1,007 | 0.01% | 507,602 |
| 2011-04-18 | 2011-04-14 | 21.381 | 22,646 | -2,517 | 0.01% | 484,192 |
| 2011-04-14 | 2011-04-12 | 21.023 | 25,163 | +7,046 | 0.02% | 529,007 |
| 2011-04-13 | 2011-04-11 | 21.063 | 18,117 | -5,033 | 0.01% | 381,598 |
| 2011-04-11 | 2011-04-07 | 21.103 | 23,150 | +1,510 | 0.01% | 488,527 |
| 2011-04-08 | 2011-04-06 | 21.262 | 21,640 | +2,013 | 0.01% | 460,102 |
| 2011-04-07 | 2011-04-04 | 21.063 | 19,627 | +2,516 | 0.01% | 413,403 |
| 2011-04-04 | 2011-03-31 | 21.063 | 17,111 | +504 | 0.01% | 360,408 |
| 2011-04-01 | 2011-03-30 | 21.142 | 16,607 | +1,509 | 0.01% | 351,112 |
| 2011-03-30 | 2011-03-28 | 20.983 | 15,098 | +4,530 | 0.01% | 316,808 |
| 2011-03-21 | 2011-03-17 | 19.910 | 10,568 | -4,026 | 0.01% | 210,414 |
| 2011-03-16 | 2011-03-14 | 20.308 | 14,594 | +1,006 | 0.01% | 296,373 |
| 2011-03-03 | 2011-03-01 | 20.666 | 13,588 | +1,007 | 0.01% | 280,803 |
| 2011-03-01 | 2011-02-25 | 20.507 | 12,581 | +3,019 | 0.01% | 257,993 |
| 2011-02-22 | 2011-02-18 | 21.460 | 9,562 | -5,536 | 0.01% | 205,204 |
| 2011-02-17 | 2011-02-15 | 20.666 | 15,098 | +1,007 | 0.01% | 312,008 |
| 2011-02-15 | 2011-02-11 | 20.666 | 14,091 | +2,013 | 0.01% | 291,198 |
| 2011-02-11 | 2011-02-09 | 20.705 | 12,078 | +2,516 | 0.01% | 250,078 |
| 2011-02-10 | 2011-02-08 | 21.222 | 9,562 | -1,510 | 0.01% | 202,924 |
| 2011-02-08 | 2011-02-02 | 21.619 | 11,072 | -503 | 0.01% | 239,369 |
| 2011-01-31 | 2011-01-27 | 21.142 | 11,575 | +2,013 | 0.01% | 244,724 |
| 2011-01-27 | 2011-01-25 | 21.063 | 9,562 | -2,013 | 0.01% | 201,404 |
| 2011-01-20 | 2011-01-18 | 21.460 | 11,575 | +2,013 | 0.01% | 248,404 |
| 2011-01-19 | 2011-01-17 | 21.460 | 9,562 | -2,013 | 0.01% | 205,204 |
| 2011-01-14 | 2011-01-12 | 21.659 | 11,575 | +2,013 | 0.01% | 250,704 |
| 2011-01-07 | 2011-01-05 | 21.063 | 9,562 | +2,013 | 0.01% | 201,404 |
| 2010-12-07 | 2010-12-03 | 20.666 | 7,549 | -1,006 | 0.00% | 156,004 |
| 2010-12-02 | 2010-11-30 | 19.990 | 8,555 | +1,006 | 0.01% | 171,014 |
| 2010-11-18 | 2010-11-16 | 19.354 | 7,549 | -4,529 | 0.00% | 146,104 |
| 2010-11-17 | 2010-11-15 | 19.513 | 12,078 | +503 | 0.01% | 235,678 |
| 2010-11-16 | 2010-11-12 | 19.394 | 11,575 | +1,007 | 0.01% | 224,483 |
| 2010-11-12 | 2010-11-10 | 19.195 | 10,568 | +1,006 | 0.01% | 202,854 |
| 2010-11-10 | 2010-11-08 | 18.520 | 9,562 | +503 | 0.01% | 177,083 |
| 2010-11-09 | 2010-11-05 | 17.923 | 9,059 | +504 | 0.01% | 162,368 |
| 2010-11-08 | 2010-11-04 | 18.599 | 8,555 | +1,006 | 0.01% | 159,114 |
| 2010-10-26 | 2010-10-22 | 19.394 | 7,549 | -503 | 0.00% | 146,404 |
| 2010-10-22 | 2010-10-20 | 17.367 | 8,052 | +503 | 0.01% | 139,839 |
| 2010-10-11 | 2010-10-07 | 17.288 | 7,549 | -503 | 0.00% | 130,503 |
| 2010-10-08 | 2010-10-06 | 17.129 | 8,052 | +503 | 0.01% | 137,919 |
| 2010-09-08 | 2010-09-06 | 16.930 | 7,549 | +5,033 | 0.00% | 127,803 |
| 2010-09-03 | 2010-09-01 | 18.453 | 2,516 | +99 | 0.00% | 46,428 |
| 2010-08-30 | 2010-08-26 | 18.660 | 2,417 | -967 | 0.00% | 45,101 |
| 2010-08-26 | 2010-08-24 | 18.660 | 3,384 | +967 | 0.00% | 63,145 |
| 2010-08-25 | 2010-08-23 | 19.239 | 2,417 | -2,417 | 0.00% | 46,501 |
| 2010-08-11 | 2010-08-09 | 18.412 | 4,834 | +2,417 | 0.00% | 89,002 |
| 2010-07-20 | 2010-07-16 | 17.088 | 2,417 | -2,417 | 0.00% | 41,301 |
| 2010-07-12 | 2010-07-08 | 16.591 | 4,834 | -483 | 0.00% | 80,202 |
| 2010-07-06 | 2010-07-02 | 16.095 | 5,317 | -484 | 0.00% | 85,576 |
| 2010-06-03 | 2010-06-01 | 16.757 | 5,801 | +3,384 | 0.00% | 97,206 |
| 2010-05-25 | 2010-05-20 | 16.757 | 2,417 | -7,251 | 0.00% | 40,501 |
| 2010-05-19 | 2010-05-17 | 17.129 | 9,668 | -2,900 | 0.01% | 165,604 |
| 2010-05-13 | 2010-05-11 | 16.633 | 12,568 | +2,900 | 0.01% | 209,039 |
| 2010-05-11 | 2010-05-07 | 16.757 | 9,668 | -11,118 | 0.01% | 162,004 |
| 2010-05-06 | 2010-05-04 | 17.667 | 20,786 | +484 | 0.01% | 367,226 |
| 2010-05-05 | 2010-05-03 | 17.957 | 20,302 | -2,417 | 0.01% | 364,555 |
| 2010-05-03 | 2010-04-29 | 18.799 | 22,719 | +568 | 0.01% | 427,093 |
| 2010-04-21 | 2010-04-19 | 17.441 | 22,151 | -2,828 | 0.01% | 386,336 |
| 2010-04-20 | 2010-04-16 | 17.653 | 24,979 | -2,357 | 0.02% | 440,959 |
| 2010-04-19 | 2010-04-15 | 17.568 | 27,336 | -4,713 | 0.02% | 480,247 |
| 2010-04-16 | 2010-04-14 | 16.974 | 32,049 | -3,299 | 0.02% | 544,006 |
| 2010-04-15 | 2010-04-13 | 16.847 | 35,348 | +4,242 | 0.02% | 595,504 |
| 2010-04-01 | 2010-03-30 | 16.762 | 31,106 | -1,885 | 0.02% | 521,400 |
| 2010-03-31 | 2010-03-29 | 16.125 | 32,991 | +7,069 | 0.02% | 531,996 |
| 2010-03-30 | 2010-03-26 | 16.889 | 25,922 | -942 | 0.02% | 437,805 |
| 2010-03-17 | 2010-03-15 | 14.895 | 26,864 | +2,356 | 0.02% | 400,136 |
| 2010-03-12 | 2010-03-10 | 15.065 | 24,508 | +2,357 | 0.02% | 369,203 |
| 2010-03-05 | 2010-03-03 | 15.107 | 22,151 | -472 | 0.01% | 334,636 |
| 2010-02-25 | 2010-02-23 | 14.471 | 22,623 | +943 | 0.02% | 327,366 |
| 2010-02-19 | 2010-02-17 | 14.852 | 21,680 | +2,357 | 0.01% | 322,001 |
| 2010-02-18 | 2010-02-12 | 14.895 | 19,323 | +2,356 | 0.01% | 287,814 |
| 2010-02-17 | 2010-02-11 | 15.192 | 16,967 | -1,885 | 0.01% | 257,761 |
| 2010-02-11 | 2010-02-09 | 15.065 | 18,852 | +1,414 | 0.01% | 283,998 |
| 2010-02-10 | 2010-02-08 | 15.786 | 17,438 | +471 | 0.01% | 275,277 |
| 2010-02-05 | 2010-02-03 | 15.744 | 16,967 | +471 | 0.01% | 267,121 |
| 2010-01-28 | 2010-01-26 | 16.253 | 16,496 | +3,771 | 0.01% | 268,106 |
| 2010-01-26 | 2010-01-22 | 16.550 | 12,725 | +4,713 | 0.01% | 210,597 |
| 2010-01-05 | 2009-12-31 | 17.823 | 8,012 | -2,828 | 0.01% | 142,797 |
| 2009-12-30 | 2009-12-28 | 17.611 | 10,840 | +2,357 | 0.01% | 190,900 |
| 2009-12-29 | 2009-12-24 | 17.017 | 8,483 | +471 | 0.01% | 144,352 |
| 2009-12-08 | 2009-12-04 | 18.247 | 8,012 | -1,414 | 0.01% | 146,197 |
| 2009-12-07 | 2009-12-03 | 17.399 | 9,426 | +1,414 | 0.01% | 163,999 |
| 2009-11-10 | 2009-11-06 | 16.974 | 8,012 | -943 | 0.01% | 135,997 |
| 2009-11-09 | 2009-11-05 | 16.550 | 8,955 | +943 | 0.01% | 148,204 |
| 2009-10-16 | 2009-10-14 | 16.677 | 8,012 | -5,656 | 0.01% | 133,617 |
| 2009-09-22 | 2009-09-18 | 15.118 | 13,668 | +394 | 0.01% | 206,638 |
| 2009-09-21 | 2009-09-17 | 15.118 | 13,274 | +1,373 | 0.01% | 200,681 |
| 2009-09-17 | 2009-09-15 | 15.424 | 11,901 | +1,373 | 0.01% | 183,564 |
| 2009-09-14 | 2009-09-10 | 15.468 | 10,528 | -2,288 | 0.01% | 162,846 |
| 2009-09-10 | 2009-09-08 | 14.900 | 12,816 | +2,288 | 0.01% | 190,957 |
| 2009-08-25 | 2009-08-21 | 14.419 | 10,528 | -457 | 0.01% | 151,806 |
| 2009-08-20 | 2009-08-18 | 13.982 | 10,985 | -1,373 | 0.01% | 153,596 |
| 2009-08-14 | 2009-08-12 | 14.288 | 12,358 | -2,289 | 0.01% | 176,573 |
| 2009-08-07 | 2009-08-05 | 14.026 | 14,647 | +3,662 | 0.01% | 205,439 |
| 2009-08-06 | 2009-08-04 | 14.681 | 10,985 | -3,662 | 0.01% | 161,276 |
| 2009-08-05 | 2009-08-03 | 14.026 | 14,647 | +3,662 | 0.01% | 205,439 |
| 2009-07-29 | 2009-07-27 | 14.463 | 10,985 | -1,831 | 0.01% | 158,876 |
| 2009-06-19 | 2009-06-17 | 13.327 | 12,816 | +1,831 | 0.01% | 170,797 |
| 2009-06-15 | 2009-06-11 | 13.808 | 10,985 | -458 | 0.01% | 151,676 |
| 2009-06-12 | 2009-06-10 | 13.676 | 11,443 | +458 | 0.01% | 156,500 |
| 2009-06-03 | 2009-06-01 | 13.982 | 10,985 | -1,831 | 0.01% | 153,596 |
| 2009-06-02 | 2009-05-29 | 13.939 | 12,816 | +1,831 | 0.01% | 178,637 |
| 2009-05-14 | 2009-05-12 | 11.142 | 10,985 | -2,747 | 0.01% | 122,397 |
| 2009-05-12 | 2009-05-08 | 10.530 | 13,732 | -2,746 | 0.01% | 144,604 |
| 2009-05-07 | 2009-05-05 | 9.700 | 16,478 | -4,577 | 0.01% | 159,840 |
| 2009-05-06 | 2009-05-04 | 9.744 | 21,055 | +7,323 | 0.01% | 205,158 |
| 2009-05-04 | 2009-04-29 | 11.265 | 13,732 | +630 | 0.01% | 154,694 |
| 2009-04-30 | 2009-04-28 | 10.761 | 13,102 | -6,115 | 0.01% | 140,997 |
| 2009-04-21 | 2009-04-17 | 10.853 | 19,217 | +2,184 | 0.01% | 208,564 |
| 2009-04-20 | 2009-04-16 | 10.716 | 17,033 | +1,310 | 0.01% | 182,521 |
| 2009-04-09 | 2009-04-07 | 10.029 | 15,723 | -1,747 | 0.01% | 157,683 |
| 2009-04-08 | 2009-04-06 | 9.846 | 17,470 | -3,494 | 0.01% | 172,003 |
| 2009-04-07 | 2009-04-03 | 9.388 | 20,964 | +2,621 | 0.02% | 196,804 |
| 2009-04-06 | 2009-04-02 | 9.159 | 18,343 | +3,494 | 0.01% | 167,998 |
| 2009-04-03 | 2009-04-01 | 9.067 | 14,849 | -6,115 | 0.01% | 134,638 |
| 2009-04-02 | 2009-03-31 | 9.113 | 20,964 | -2,183 | 0.02% | 191,043 |
| 2009-04-01 | 2009-03-30 | 9.296 | 23,147 | -874 | 0.02% | 215,177 |
| 2009-03-31 | 2009-03-27 | 9.250 | 24,021 | +2,184 | 0.02% | 222,202 |
| 2009-03-27 | 2009-03-25 | 8.792 | 21,837 | -6,551 | 0.02% | 191,999 |
| 2009-03-26 | 2009-03-24 | 8.655 | 28,388 | +2,183 | 0.02% | 245,698 |
| 2009-03-25 | 2009-03-23 | 8.838 | 26,205 | -2,183 | 0.02% | 231,604 |
| 2009-03-24 | 2009-03-20 | 7.922 | 28,388 | +2,183 | 0.02% | 224,898 |
| 2009-03-23 | 2009-03-19 | 8.747 | 26,205 | +1,311 | 0.02% | 229,204 |
| 2009-03-20 | 2009-03-18 | 8.609 | 24,894 | +7,861 | 0.02% | 214,317 |
| 2009-03-18 | 2009-03-16 | 8.792 | 17,033 | +4,367 | 0.01% | 149,760 |
| 2009-01-23 | 2009-01-21 | 10.990 | 12,666 | -1,310 | 0.01% | 139,205 |
| 2009-01-22 | 2009-01-20 | 10.029 | 13,976 | -873 | 0.01% | 140,163 |
| 2009-01-19 | 2009-01-15 | 9.983 | 14,849 | -437 | 0.01% | 148,238 |
| 2009-01-15 | 2009-01-13 | 9.662 | 15,286 | +2,184 | 0.01% | 147,700 |
| 2009-01-08 | 2009-01-06 | 10.533 | 13,102 | +2,183 | 0.01% | 137,997 |
| 2009-01-06 | 2009-01-02 | 10.304 | 10,919 | +2,621 | 0.01% | 112,505 |
| 2008-12-10 | 2008-12-08 | 10.578 | 8,298 | +3,494 | 0.01% | 87,779 |
| 2008-12-04 | 2008-12-02 | 11.219 | 4,804 | +1,310 | 0.00% | 53,898 |
| 2008-11-27 | 2008-11-25 | 11.448 | 3,494 | -6,551 | 0.00% | 40,001 |
| 2008-11-26 | 2008-11-24 | 10.761 | 10,045 | -437 | 0.01% | 108,099 |
| 2008-11-21 | 2008-11-19 | 9.846 | 10,482 | +2,621 | 0.01% | 103,202 |
| 2008-11-04 | 2008-10-31 | 11.174 | 7,861 | -437 | 0.01% | 87,836 |
| 2008-11-03 | 2008-10-30 | 11.403 | 8,298 | -437 | 0.01% | 94,619 |
| 2008-10-30 | 2008-10-28 | 9.983 | 8,735 | +874 | 0.01% | 87,202 |
| 2008-10-15 | 2008-10-13 | 13.967 | 7,861 | -2,184 | 0.01% | 109,795 |
| 2008-09-08 | 2008-09-04 | 17.371 | 10,045 | +1,571 | 0.01% | 174,495 |
| 2008-08-27 | 2008-08-25 | 17.371 | 8,474 | -1,271 | 0.01% | 147,204 |
| 2008-08-13 | 2008-08-11 | 16.522 | 9,745 | +4,237 | 0.01% | 161,003 |
| 2008-08-12 | 2008-08-08 | 16.994 | 5,508 | -2,118 | 0.00% | 93,601 |
| 2008-08-11 | 2008-08-07 | 17.419 | 7,626 | -1,695 | 0.01% | 132,834 |
| 2008-08-04 | 2008-07-31 | 16.852 | 9,321 | -424 | 0.01% | 157,078 |
| 2008-08-01 | 2008-07-30 | 16.852 | 9,745 | +2,119 | 0.01% | 164,223 |
| 2008-07-25 | 2008-07-23 | 17.371 | 7,626 | -2,119 | 0.01% | 132,474 |
| 2008-07-08 | 2008-07-04 | 17.182 | 9,745 | -2,542 | 0.01% | 167,443 |
| 2008-06-30 | 2008-06-26 | 17.513 | 12,287 | +2,119 | 0.01% | 215,181 |
| 2008-06-27 | 2008-06-25 | 17.843 | 10,168 | -2,119 | 0.01% | 181,431 |
| 2008-06-10 | 2008-06-05 | 18.032 | 12,287 | +424 | 0.01% | 221,561 |
| 2008-06-05 | 2008-06-03 | 18.079 | 11,863 | -424 | 0.01% | 214,476 |
| 2008-06-03 | 2008-05-30 | 17.796 | 12,287 | -424 | 0.01% | 218,661 |
| 2008-05-27 | 2008-05-23 | 17.419 | 12,711 | +848 | 0.01% | 221,407 |
| 2008-05-26 | 2008-05-22 | 17.182 | 11,863 | -3,390 | 0.01% | 203,836 |
| 2008-05-23 | 2008-05-21 | 17.041 | 15,253 | -4,660 | 0.01% | 259,924 |
| 2008-05-09 | 2008-05-07 | 16.569 | 19,913 | +7,626 | 0.02% | 329,935 |
| 2008-05-02 | 2008-04-29 | 16.474 | 12,287 | +424 | 0.01% | 202,421 |
| 2008-04-30 | 2008-04-28 | 16.994 | 11,863 | -424 | 0.01% | 201,596 |
| 2008-04-28 | 2008-04-24 | 17.330 | 12,287 | +506 | 0.01% | 212,936 |
| 2008-03-31 | 2008-03-27 | 16.739 | 11,781 | -2,031 | 0.01% | 197,207 |
| 2008-03-12 | 2008-03-10 | 15.705 | 13,812 | -812 | 0.01% | 216,924 |
| 2008-02-26 | 2008-02-22 | 15.656 | 14,624 | +812 | 0.01% | 228,957 |
| 2008-02-25 | 2008-02-21 | 16.493 | 13,812 | -812 | 0.01% | 227,804 |
| 2008-01-18 | 2008-01-16 | 16.050 | 14,624 | -2,031 | 0.01% | 234,717 |
| 2008-01-16 | 2008-01-14 | 16.641 | 16,655 | +2,031 | 0.01% | 277,154 |
| 2007-12-21 | 2007-12-19 | 18.118 | 14,624 | -2,031 | 0.01% | 264,956 |
| 2007-12-19 | 2007-12-17 | 18.118 | 16,655 | +2,031 | 0.01% | 301,754 |
| 2007-12-17 | 2007-12-13 | 18.709 | 14,624 | -813 | 0.01% | 273,596 |
| 2007-12-10 | 2007-12-06 | 17.281 | 15,437 | -2,031 | 0.01% | 266,766 |
| 2007-12-05 | 2007-12-03 | 16.346 | 17,468 | -406 | 0.01% | 285,523 |
| 2007-12-04 | 2007-11-30 | 17.232 | 17,874 | -1,219 | 0.01% | 308,000 |
| 2007-11-29 | 2007-11-27 | 16.690 | 19,093 | -812 | 0.02% | 318,665 |
| 2007-11-26 | 2007-11-22 | 16.789 | 19,905 | +812 | 0.02% | 334,177 |
| 2007-11-16 | 2007-11-14 | 17.281 | 19,093 | +2,438 | 0.02% | 329,945 |
| 2007-11-09 | 2007-11-07 | 18.118 | 16,655 | +1,218 | 0.01% | 301,754 |
| 2007-11-08 | 2007-11-06 | 18.118 | 15,437 | +2,031 | 0.01% | 279,686 |
| 2007-11-07 | 2007-11-05 | 17.970 | 13,406 | +2,438 | 0.01% | 240,909 |
| 2007-11-06 | 2007-11-02 | 19.940 | 10,968 | +2,843 | 0.01% | 218,697 |
| 2007-11-05 | 2007-11-01 | 20.186 | 8,125 | +813 | 0.01% | 164,009 |
| 2007-10-25 | 2007-10-23 | 20.826 | 7,312 | -813 | 0.01% | 152,278 |
| 2007-10-23 | 2007-10-18 | 20.186 | 8,125 | -1,624 | 0.01% | 164,009 |
| 2007-10-15 | 2007-10-11 | 21.170 | 9,749 | +1,624 | 0.01% | 206,390 |
| 2007-10-09 | 2007-10-05 | 21.564 | 8,125 | -406 | 0.01% | 175,210 |
| 2007-10-08 | 2007-10-04 | 20.580 | 8,531 | -406 | 0.01% | 175,564 |
| 2007-10-03 | 2007-09-28 | 21.663 | 8,937 | -1,625 | 0.01% | 193,600 |
| 2007-10-02 | 2007-09-27 | 21.564 | 10,562 | +813 | 0.01% | 227,762 |
| 2007-09-24 | 2007-09-20 | 22.458 | 9,749 | +174 | 0.01% | 218,939 |
| 2007-09-18 | 2007-09-14 | 22.307 | 9,575 | +1,995 | 0.01% | 213,592 |
| 2007-09-13 | 2007-09-11 | 22.608 | 7,580 | -1,995 | 0.01% | 171,369 |
| 2007-09-12 | 2007-09-10 | 22.307 | 9,575 | +6,782 | 0.01% | 213,592 |
| 2007-09-07 | 2007-09-05 | 19.049 | 2,793 | -1,995 | 0.00% | 53,204 |
| 2007-08-31 | 2007-08-29 | 18.798 | 4,788 | -1,596 | 0.00% | 90,006 |
| 2007-08-30 | 2007-08-28 | 18.798 | 6,384 | -399 | 0.01% | 120,008 |
| 2007-08-29 | 2007-08-27 | 18.497 | 6,783 | +1,995 | 0.01% | 125,468 |
| 2007-08-13 | 2007-08-09 | 19.801 | 4,788 | -2,792 | 0.00% | 94,806 |
| 2007-08-09 | 2007-08-07 | 19.550 | 7,580 | +2,792 | 0.01% | 148,190 |
| 2007-08-07 | 2007-08-03 | 20.302 | 4,788 | -3,191 | 0.00% | 97,206 |
| 2007-08-03 | 2007-08-01 | 20.302 | 7,979 | +1,595 | 0.01% | 161,990 |
| 2007-08-02 | 2007-07-31 | 21.054 | 6,384 | +399 | 0.01% | 134,409 |
| 2007-08-01 | 2007-07-30 | 20.803 | 5,985 | -2,792 | 0.00% | 124,508 |
| 2007-07-31 | 2007-07-27 | 20.954 | 8,777 | +1,595 | 0.01% | 183,911 |
| 2007-07-18 | 2007-07-16 | 20.854 | 7,182 | +399 | 0.01% | 149,770 |
| 2007-07-13 | 2007-07-11 | 21.054 | 6,783 | -1,994 | 0.01% | 142,809 |
| 2007-06-26 | 2007-06-22 | 19.249 | 8,777 | 0.01% | 168,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy