History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-09 | 2025-10-06 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-08 | 2025-10-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-03 | 2025-09-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-10-02 | 2025-09-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-25 | 2025-09-23 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-24 | 2025-09-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-23 | 2025-09-19 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-19 | 2025-09-17 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-18 | 2025-09-16 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-17 | 2025-09-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-09 | 2025-09-05 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 1.834 | 2,000 | +0 | 0.00% | 3,668 |
| 2025-09-05 | 2025-09-03 | 1.792 | 2,000 | +91 | 0.00% | 3,584 |
| 2025-09-04 | 2025-09-02 | 1.802 | 1,909 | +0 | 0.00% | 3,441 |
| 2025-09-03 | 2025-09-01 | 1.834 | 1,909 | +0 | 0.00% | 3,501 |
| 2025-09-02 | 2025-08-29 | 1.792 | 1,909 | +0 | 0.00% | 3,421 |
| 2025-09-01 | 2025-08-28 | 1.740 | 1,909 | +0 | 0.00% | 3,321 |
| 2025-08-29 | 2025-08-27 | 1.750 | 1,909 | +0 | 0.00% | 3,341 |
| 2025-08-28 | 2025-08-26 | 1.760 | 1,909 | +0 | 0.00% | 3,361 |
| 2025-08-27 | 2025-08-25 | 1.760 | 1,909 | +0 | 0.00% | 3,361 |
| 2025-08-26 | 2025-08-22 | 1.645 | 1,909 | +0 | 0.00% | 3,141 |
| 2025-08-25 | 2025-08-21 | 1.666 | 1,909 | +0 | 0.00% | 3,181 |
| 2025-08-22 | 2025-08-20 | 1.614 | 1,909 | +0 | 0.00% | 3,081 |
| 2025-08-21 | 2025-08-19 | 1.614 | 1,909 | +0 | 0.00% | 3,081 |
| 2025-08-20 | 2025-08-18 | 1.614 | 1,909 | +0 | 0.00% | 3,081 |
| 2025-08-19 | 2025-08-15 | 1.603 | 1,909 | +0 | 0.00% | 3,061 |
| 2025-08-18 | 2025-08-14 | 1.603 | 1,909 | +0 | 0.00% | 3,061 |
| 2025-08-15 | 2025-08-13 | 1.624 | 1,909 | +0 | 0.00% | 3,101 |
| 2025-08-14 | 2025-08-12 | 1.603 | 1,909 | +0 | 0.00% | 3,061 |
| 2025-08-13 | 2025-08-11 | 1.635 | 1,909 | +0 | 0.00% | 3,121 |
| 2025-08-12 | 2025-08-08 | 1.593 | 1,909 | +0 | 0.00% | 3,041 |
| 2025-08-11 | 2025-08-07 | 1.540 | 1,909 | +0 | 0.00% | 2,941 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,909 | +0 | 0.00% | 2,941 |
| 2025-08-07 | 2025-08-05 | 1.509 | 1,909 | +0 | 0.00% | 2,881 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,909 | +0 | 0.00% | 2,941 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,909 | +0 | 0.00% | 2,941 |
| 2025-08-04 | 2025-07-31 | 1.540 | 1,909 | +0 | 0.00% | 2,941 |
| 2025-08-01 | 2025-07-30 | 1.540 | 1,909 | +0 | 0.00% | 2,941 |
| 2025-07-31 | 2025-07-29 | 1.551 | 1,909 | +0 | 0.00% | 2,961 |
| 2025-07-30 | 2025-07-28 | 1.519 | 1,909 | +0 | 0.00% | 2,901 |
| 2025-07-29 | 2025-07-25 | 1.519 | 1,909 | +0 | 0.00% | 2,901 |
| 2025-07-28 | 2025-07-24 | 1.540 | 1,909 | +0 | 0.00% | 2,941 |
| 2025-07-25 | 2025-07-23 | 1.509 | 1,909 | +0 | 0.00% | 2,881 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,909 | +0 | 0.00% | 2,921 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,909 | +0 | 0.00% | 2,821 |
| 2025-07-22 | 2025-07-18 | 1.457 | 1,909 | +0 | 0.00% | 2,781 |
| 2025-07-21 | 2025-07-17 | 1.446 | 1,909 | +0 | 0.00% | 2,761 |
| 2025-07-18 | 2025-07-16 | 1.457 | 1,909 | +0 | 0.00% | 2,781 |
| 2025-07-17 | 2025-07-15 | 1.457 | 1,909 | +0 | 0.00% | 2,781 |
| 2025-07-16 | 2025-07-14 | 1.467 | 1,909 | +0 | 0.00% | 2,801 |
| 2025-07-15 | 2025-07-11 | 1.446 | 1,909 | +0 | 0.00% | 2,761 |
| 2025-07-14 | 2025-07-10 | 1.425 | 1,909 | +0 | 0.00% | 2,721 |
| 2025-07-11 | 2025-07-09 | 1.457 | 1,909 | +0 | 0.00% | 2,781 |
| 2025-07-10 | 2025-07-08 | 1.446 | 1,909 | +0 | 0.00% | 2,761 |
| 2025-07-09 | 2025-07-07 | 1.436 | 1,909 | +0 | 0.00% | 2,741 |
| 2025-07-08 | 2025-07-04 | 1.404 | 1,909 | +0 | 0.00% | 2,681 |
| 2025-07-07 | 2025-07-03 | 1.436 | 1,909 | +0 | 0.00% | 2,741 |
| 2025-07-04 | 2025-07-02 | 1.415 | 1,909 | +0 | 0.00% | 2,701 |
| 2025-07-03 | 2025-06-30 | 1.404 | 1,909 | +0 | 0.00% | 2,681 |
| 2025-07-02 | 2025-06-27 | 1.404 | 1,909 | +0 | 0.00% | 2,681 |
| 2025-06-30 | 2025-06-26 | 1.404 | 1,909 | +0 | 0.00% | 2,681 |
| 2025-06-27 | 2025-06-25 | 1.415 | 1,909 | +0 | 0.00% | 2,701 |
| 2025-06-26 | 2025-06-24 | 1.425 | 1,909 | +0 | 0.00% | 2,721 |
| 2025-06-25 | 2025-06-23 | 1.425 | 1,909 | +0 | 0.00% | 2,721 |
| 2025-06-24 | 2025-06-20 | 1.404 | 1,909 | +0 | 0.00% | 2,681 |
| 2025-06-23 | 2025-06-19 | 1.383 | 1,909 | +0 | 0.00% | 2,641 |
| 2025-06-20 | 2025-06-18 | 1.415 | 1,909 | +0 | 0.00% | 2,701 |
| 2025-06-19 | 2025-06-17 | 1.394 | 1,909 | +0 | 0.00% | 2,661 |
| 2025-06-18 | 2025-06-16 | 1.425 | 1,909 | +0 | 0.00% | 2,721 |
| 2025-06-17 | 2025-06-13 | 1.383 | 1,909 | +0 | 0.00% | 2,641 |
| 2025-06-16 | 2025-06-12 | 1.394 | 1,909 | +0 | 0.00% | 2,661 |
| 2025-06-13 | 2025-06-11 | 1.415 | 1,909 | +0 | 0.00% | 2,701 |
| 2025-06-12 | 2025-06-10 | 1.373 | 1,909 | +0 | 0.00% | 2,621 |
| 2025-06-11 | 2025-06-09 | 1.373 | 1,909 | +0 | 0.00% | 2,621 |
| 2025-06-10 | 2025-06-06 | 1.320 | 1,909 | +0 | 0.00% | 2,521 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,909 | +0 | 0.00% | 2,521 |
| 2025-06-06 | 2025-06-04 | 1.341 | 1,909 | +0 | 0.00% | 2,561 |
| 2025-06-05 | 2025-06-03 | 1.341 | 1,909 | +0 | 0.00% | 2,561 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,909 | +0 | 0.00% | 2,521 |
| 2025-06-03 | 2025-05-30 | 1.341 | 1,909 | +0 | 0.00% | 2,561 |
| 2025-06-02 | 2025-05-29 | 1.352 | 1,909 | +0 | 0.00% | 2,581 |
| 2025-05-30 | 2025-05-28 | 1.352 | 1,909 | +0 | 0.00% | 2,581 |
| 2025-05-29 | 2025-05-27 | 1.352 | 1,909 | +0 | 0.00% | 2,581 |
| 2025-05-28 | 2025-05-26 | 1.362 | 1,909 | +0 | 0.00% | 2,601 |
| 2025-05-27 | 2025-05-23 | 1.352 | 1,909 | +0 | 0.00% | 2,581 |
| 2025-05-26 | 2025-05-22 | 1.766 | 1,909 | +0 | 0.00% | 3,371 |
| 2025-05-23 | 2025-05-21 | 1.742 | 1,909 | +233 | 0.00% | 3,325 |
| 2025-05-22 | 2025-05-20 | 1.754 | 1,676 | +0 | 0.00% | 2,939 |
| 2025-05-21 | 2025-05-19 | 1.766 | 1,676 | +0 | 0.00% | 2,959 |
| 2025-05-20 | 2025-05-16 | 1.766 | 1,676 | +0 | 0.00% | 2,959 |
| 2025-05-19 | 2025-05-15 | 1.766 | 1,676 | +0 | 0.00% | 2,959 |
| 2025-05-16 | 2025-05-14 | 1.718 | 1,676 | +0 | 0.00% | 2,879 |
| 2025-05-15 | 2025-05-13 | 1.706 | 1,676 | +0 | 0.00% | 2,859 |
| 2025-05-14 | 2025-05-12 | 1.694 | 1,676 | +0 | 0.00% | 2,839 |
| 2025-05-13 | 2025-05-09 | 1.682 | 1,676 | +0 | 0.00% | 2,819 |
| 2025-05-12 | 2025-05-08 | 1.646 | 1,676 | +0 | 0.00% | 2,759 |
| 2025-05-09 | 2025-05-07 | 1.706 | 1,676 | +0 | 0.00% | 2,859 |
| 2025-05-08 | 2025-05-06 | 1.646 | 1,676 | +0 | 0.00% | 2,759 |
| 2025-05-07 | 2025-05-02 | 1.634 | 1,676 | +0 | 0.00% | 2,739 |
| 2025-05-06 | 2025-04-30 | 1.611 | 1,676 | +0 | 0.00% | 2,699 |
| 2025-05-02 | 2025-04-29 | 1.646 | 1,676 | +0 | 0.00% | 2,759 |
| 2025-04-30 | 2025-04-28 | 1.658 | 1,676 | +0 | 0.00% | 2,779 |
| 2025-04-29 | 2025-04-25 | 1.694 | 1,676 | +0 | 0.00% | 2,839 |
| 2025-04-28 | 2025-04-24 | 1.634 | 1,676 | +0 | 0.00% | 2,739 |
| 2025-04-25 | 2025-04-23 | 1.611 | 1,676 | +0 | 0.00% | 2,699 |
| 2025-04-24 | 2025-04-22 | 1.587 | 1,676 | +0 | 0.00% | 2,659 |
| 2025-04-23 | 2025-04-17 | 1.563 | 1,676 | +0 | 0.00% | 2,619 |
| 2025-04-22 | 2025-04-16 | 1.611 | 1,676 | +0 | 0.00% | 2,699 |
| 2025-04-17 | 2025-04-15 | 1.611 | 1,676 | +0 | 0.00% | 2,699 |
| 2025-04-16 | 2025-04-14 | 1.622 | 1,676 | +0 | 0.00% | 2,719 |
| 2025-04-15 | 2025-04-11 | 1.611 | 1,676 | +0 | 0.00% | 2,699 |
| 2025-04-14 | 2025-04-10 | 1.587 | 1,676 | +0 | 0.00% | 2,659 |
| 2025-04-11 | 2025-04-09 | 1.587 | 1,676 | +0 | 0.00% | 2,659 |
| 2025-04-10 | 2025-04-08 | 1.587 | 1,676 | +0 | 0.00% | 2,659 |
| 2025-04-09 | 2025-04-07 | 1.587 | 1,676 | +0 | 0.00% | 2,659 |
| 2025-04-08 | 2025-04-03 | 1.849 | 1,676 | +0 | 0.00% | 3,099 |
| 2025-04-07 | 2025-04-02 | 1.885 | 1,676 | +0 | 0.00% | 3,159 |
| 2025-04-03 | 2025-04-01 | 1.825 | 1,676 | +0 | 0.00% | 3,059 |
| 2025-04-02 | 2025-03-31 | 1.861 | 1,676 | +0 | 0.00% | 3,119 |
| 2025-04-01 | 2025-03-28 | 1.885 | 1,676 | +0 | 0.00% | 3,159 |
| 2025-03-31 | 2025-03-27 | 1.849 | 1,676 | +0 | 0.00% | 3,099 |
| 2025-03-28 | 2025-03-26 | 1.789 | 1,676 | +0 | 0.00% | 2,999 |
| 2025-03-27 | 2025-03-25 | 1.789 | 1,676 | +0 | 0.00% | 2,999 |
| 2025-03-26 | 2025-03-24 | 1.766 | 1,676 | -16,765 | 0.00% | 2,959 |
| 2025-03-24 | 2025-03-20 | 1.527 | 18,441 | +18,441 | 0.00% | 28,160 |
| 2022-03-03 | 2022-03-01 | 5.701 | 0 | -8,083 | ||
| 2022-02-23 | 2022-02-21 | 5.805 | 8,083 | +8,083 | 0.00% | 46,922 |
| 2021-10-26 | 2021-10-22 | 5.330 | 0 | -6,736 | ||
| 2021-09-10 | 2021-09-08 | 6.083 | 6,736 | +259 | 0.00% | 40,975 |
| 2021-06-04 | 2021-06-02 | 6.324 | 6,477 | +483 | 0.00% | 40,957 |
| 2020-12-03 | 2020-12-01 | 4.088 | 5,994 | -299,675 | 0.00% | 24,502 |
| 2020-12-02 | 2020-11-30 | 4.171 | 305,669 | -115,076 | 0.08% | 1,274,999 |
| 2020-12-01 | 2020-11-27 | 4.221 | 420,745 | -34,762 | 0.11% | 1,776,061 |
| 2020-10-27 | 2020-10-22 | 3.921 | 455,507 | -11,987 | 0.12% | 1,785,999 |
| 2020-09-11 | 2020-09-09 | 3.977 | 467,494 | +20,326 | 0.12% | 1,859,236 |
| 2020-09-02 | 2020-08-31 | 3.942 | 447,168 | -12,613 | 0.12% | 1,762,799 |
| 2020-06-05 | 2020-06-03 | 4.056 | 459,781 | +22,782 | 0.13% | 1,864,822 |
| 2019-12-09 | 2019-12-05 | 4.772 | 436,999 | -14,167 | 0.13% | 2,085,201 |
| 2019-12-02 | 2019-11-28 | 4.882 | 451,166 | -6,539 | 0.13% | 2,202,480 |
| 2019-11-29 | 2019-11-27 | 4.772 | 457,705 | -46,860 | 0.13% | 2,184,002 |
| 2019-11-28 | 2019-11-26 | 4.882 | 504,565 | -19,616 | 0.15% | 2,463,161 |
| 2019-11-25 | 2019-11-21 | 4.882 | 524,181 | -65,386 | 0.15% | 2,558,922 |
| 2019-10-30 | 2019-10-28 | 4.588 | 589,567 | -65,386 | 0.17% | 2,705,000 |
| 2019-10-29 | 2019-10-25 | 4.680 | 654,953 | -87,182 | 0.19% | 3,065,098 |
| 2019-10-11 | 2019-10-09 | 4.313 | 742,135 | -5,449 | 0.22% | 3,200,699 |
| 2019-10-10 | 2019-10-08 | 4.221 | 747,584 | -236,481 | 0.22% | 3,155,600 |
| 2019-10-03 | 2019-09-30 | 4.313 | 984,065 | -85,002 | 0.29% | 4,244,101 |
| 2019-10-02 | 2019-09-27 | 4.386 | 1,069,067 | -147,119 | 0.31% | 4,689,180 |
| 2019-09-20 | 2019-09-18 | 4.533 | 1,216,186 | -9,808 | 0.35% | 5,513,038 |
| 2019-09-10 | 2019-09-06 | 4.762 | 1,225,994 | +6,245 | 0.36% | 5,837,898 |
| 2019-07-26 | 2019-07-24 | 5.184 | 1,219,749 | -20,832 | 0.37% | 6,323,401 |
| 2019-07-25 | 2019-07-23 | 5.376 | 1,240,581 | -130,204 | 0.38% | 6,669,597 |
| 2019-06-13 | 2019-06-11 | 5.999 | 1,370,785 | +54,468 | 0.42% | 8,222,729 |
| 2018-12-06 | 2018-12-04 | 6.998 | 1,316,317 | +25,006 | 0.42% | 9,212,000 |
| 2018-12-05 | 2018-12-03 | 6.998 | 1,291,311 | +36,009 | 0.41% | 9,037,000 |
| 2018-11-29 | 2018-11-27 | 7.058 | 1,255,302 | +2,000 | 0.40% | 8,860,298 |
| 2018-11-26 | 2018-11-22 | 6.938 | 1,253,302 | +4,001 | 0.40% | 8,695,821 |
| 2018-11-23 | 2018-11-21 | 6.898 | 1,249,301 | +8,002 | 0.40% | 8,618,101 |
| 2018-11-22 | 2018-11-20 | 6.858 | 1,241,299 | +11,003 | 0.39% | 8,513,261 |
| 2018-11-21 | 2018-11-19 | 6.798 | 1,230,296 | +1,000 | 0.39% | 8,363,998 |
| 2018-11-20 | 2018-11-16 | 6.798 | 1,229,296 | +3,001 | 0.39% | 8,357,200 |
| 2018-11-19 | 2018-11-15 | 6.698 | 1,226,295 | +10,002 | 0.39% | 8,214,198 |
| 2018-11-09 | 2018-11-07 | 6.658 | 1,216,293 | -15,004 | 0.39% | 8,098,561 |
| 2018-10-23 | 2018-10-19 | 6.598 | 1,231,297 | +25,007 | 0.39% | 8,124,603 |
| 2018-10-19 | 2018-10-16 | 6.578 | 1,206,290 | +50,012 | 0.38% | 7,935,477 |
| 2018-08-31 | 2018-08-29 | 7.805 | 1,156,278 | +36,610 | 0.37% | 9,025,112 |
| 2018-08-06 | 2018-08-02 | 7.847 | 1,119,668 | +24,214 | 0.37% | 8,785,600 |
| 2018-08-01 | 2018-07-30 | 7.847 | 1,095,454 | +24,215 | 0.36% | 8,595,602 |
| 2018-07-31 | 2018-07-27 | 7.929 | 1,071,239 | +92,014 | 0.35% | 8,494,076 |
| 2018-07-30 | 2018-07-26 | 7.805 | 979,225 | +31,963 | 0.32% | 7,643,158 |
| 2018-07-27 | 2018-07-25 | 7.805 | 947,262 | +6,780 | 0.31% | 7,393,677 |
| 2018-07-26 | 2018-07-24 | 7.723 | 940,482 | +24,214 | 0.31% | 7,263,077 |
| 2018-07-25 | 2018-07-23 | 7.743 | 916,268 | +121,071 | 0.30% | 7,094,999 |
| 2018-07-24 | 2018-07-20 | 7.867 | 795,197 | +94,920 | 0.26% | 6,256,022 |
| 2018-07-23 | 2018-07-19 | 7.888 | 700,277 | +43,586 | 0.23% | 5,523,722 |
| 2018-07-18 | 2018-07-16 | 7.847 | 656,691 | +32,931 | 0.21% | 5,152,799 |
| 2018-07-17 | 2018-07-13 | 7.929 | 623,760 | +101,700 | 0.20% | 4,945,922 |
| 2018-07-16 | 2018-07-12 | 7.888 | 522,060 | +7,749 | 0.17% | 4,117,962 |
| 2018-06-04 | 2018-05-31 | 7.929 | 514,311 | -34,869 | 0.17% | 4,078,079 |
| 2018-05-24 | 2018-05-21 | 7.764 | 549,180 | -14,528 | 0.18% | 4,263,842 |
| 2018-05-11 | 2018-05-09 | 9.083 | 563,708 | +100,599 | 0.18% | 5,120,385 |
| 2018-05-10 | 2018-05-08 | 9.061 | 463,109 | +63,193 | 0.16% | 4,196,344 |
| 2018-03-26 | 2018-03-22 | 8.995 | 399,916 | +32,498 | 0.14% | 3,597,157 |
| 2018-03-21 | 2018-03-19 | 8.928 | 367,418 | +13,542 | 0.13% | 3,280,424 |
| 2018-03-02 | 2018-02-28 | 8.131 | 353,876 | -903 | 0.12% | 2,877,277 |
| 2017-11-22 | 2017-11-20 | 7.732 | 354,779 | -40,624 | 0.12% | 2,743,139 |
| 2017-11-09 | 2017-11-07 | 8.330 | 395,403 | +18,055 | 0.14% | 3,293,763 |
| 2017-11-08 | 2017-11-06 | 8.352 | 377,348 | +40,624 | 0.13% | 3,151,722 |
| 2017-11-07 | 2017-11-03 | 8.352 | 336,724 | +262,699 | 0.12% | 2,812,419 |
| 2017-11-06 | 2017-11-02 | 8.264 | 74,025 | +4,514 | 0.03% | 611,719 |
| 2017-10-24 | 2017-10-20 | 8.197 | 69,511 | -6,320 | 0.02% | 569,797 |
| 2017-09-08 | 2017-09-06 | 9.441 | 75,831 | +3,764 | 0.03% | 715,933 |
| 2017-05-19 | 2017-05-17 | 9.668 | 72,067 | +4,469 | 0.03% | 696,725 |
| 2017-05-09 | 2017-05-05 | 8.723 | 67,598 | -20,119 | 0.03% | 589,680 |
| 2017-04-13 | 2017-04-11 | 8.400 | 87,717 | -4,023 | 0.03% | 736,844 |
| 2017-04-12 | 2017-04-10 | 8.425 | 91,740 | -20,119 | 0.04% | 772,918 |
| 2017-04-07 | 2017-04-05 | 8.351 | 111,859 | -4,023 | 0.04% | 934,083 |
| 2017-03-14 | 2017-03-10 | 7.282 | 115,882 | -8,048 | 0.05% | 843,837 |
| 2017-02-10 | 2017-02-08 | 7.406 | 123,930 | +8,852 | 0.05% | 917,842 |
| 2017-01-13 | 2017-01-11 | 7.182 | 115,078 | -2,414 | 0.05% | 826,543 |
| 2016-12-28 | 2016-12-22 | 6.536 | 117,492 | +12,071 | 0.05% | 767,961 |
| 2016-12-07 | 2016-12-05 | 6.661 | 105,421 | -2,414 | 0.04% | 702,162 |
| 2016-09-14 | 2016-09-12 | 5.990 | 107,835 | -4,828 | 0.04% | 645,880 |
| 2016-08-29 | 2016-08-25 | 6.500 | 112,663 | +5,407 | 0.04% | 732,350 |
| 2016-08-11 | 2016-08-09 | 5.769 | 107,256 | -4,596 | 0.04% | 618,803 |
| 2016-08-03 | 2016-07-29 | 5.613 | 111,852 | +5,363 | 0.05% | 627,799 |
| 2016-07-13 | 2016-07-11 | 5.143 | 106,489 | +4,596 | 0.04% | 547,658 |
| 2016-07-12 | 2016-07-08 | 5.169 | 101,893 | +20,685 | 0.04% | 526,681 |
| 2016-06-10 | 2016-06-07 | 5.299 | 81,208 | -2,298 | 0.03% | 430,361 |
| 2016-06-01 | 2016-05-30 | 5.247 | 83,506 | +15,322 | 0.03% | 438,179 |
| 2016-05-13 | 2016-05-11 | 6.101 | 68,184 | +3,993 | 0.03% | 415,959 |
| 2016-04-15 | 2016-04-13 | 6.184 | 64,191 | -2,164 | 0.03% | 396,939 |
| 2016-03-31 | 2016-03-29 | 5.879 | 66,355 | -2,164 | 0.03% | 390,081 |
| 2016-03-22 | 2016-03-18 | 5.685 | 68,519 | +6,492 | 0.03% | 389,502 |
| 2016-03-21 | 2016-03-17 | 5.574 | 62,027 | +3,606 | 0.03% | 345,718 |
| 2016-03-03 | 2016-03-01 | 5.241 | 58,421 | +10,819 | 0.03% | 306,179 |
| 2016-02-17 | 2016-02-15 | 5.241 | 47,602 | +721 | 0.02% | 249,478 |
| 2015-11-24 | 2015-11-20 | 6.101 | 46,881 | +4,327 | 0.02% | 285,999 |
| 2015-09-30 | 2015-09-25 | 5.990 | 42,554 | +18,032 | 0.02% | 254,882 |
| 2015-09-04 | 2015-09-01 | 5.942 | 24,522 | +833 | 0.01% | 145,709 |
| 2015-07-14 | 2015-07-10 | 6.315 | 23,689 | +7,664 | 0.01% | 149,599 |
| 2015-07-08 | 2015-07-06 | 6.315 | 16,025 | -6,967 | 0.01% | 101,200 |
| 2015-07-06 | 2015-07-02 | 6.746 | 22,992 | +6,967 | 0.01% | 155,097 |
| 2015-06-26 | 2015-06-24 | 6.975 | 16,025 | +7,664 | 0.01% | 111,780 |
| 2015-06-16 | 2015-06-12 | 6.746 | 8,361 | +4,877 | 0.00% | 56,401 |
| 2015-06-10 | 2015-06-08 | 6.889 | 3,484 | +1,394 | 0.00% | 24,002 |
| 2015-05-15 | 2015-05-13 | 6.952 | 2,090 | +62 | 0.00% | 14,529 |
| 2014-09-01 | 2014-08-28 | 7.635 | 2,028 | +48 | 0.00% | 15,484 |
| 2014-05-23 | 2014-05-21 | 9.177 | 1,980 | +110 | 0.00% | 18,170 |
| 2013-09-06 | 2013-09-04 | 9.860 | 1,870 | +75 | 0.00% | 18,438 |
| 2013-05-16 | 2013-05-14 | 11.613 | 1,795 | +64 | 0.00% | 20,845 |
| 2012-12-18 | 2012-12-14 | 9.498 | 1,731 | -14,423 | 0.00% | 16,442 |
| 2012-12-06 | 2012-12-04 | 9.117 | 16,154 | +14,423 | 0.01% | 147,278 |
| 2012-09-11 | 2012-09-07 | 9.053 | 1,731 | +41 | 0.00% | 15,670 |
| 2012-09-10 | 2012-09-06 | 8.946 | 1,690 | +1,690 | 0.00% | 15,119 |
| 2012-03-30 | 2012-03-28 | 14.358 | 0 | -9,188 | ||
| 2011-09-12 | 2011-09-08 | 17.628 | 9,188 | +258 | 0.01% | 161,966 |
| 2011-04-29 | 2011-04-27 | 21.898 | 8,930 | +375 | 0.01% | 195,545 |
| 2011-03-01 | 2011-02-25 | 20.507 | 8,555 | -6,543 | 0.01% | 175,434 |
| 2010-12-20 | 2010-12-16 | 20.268 | 15,098 | +5,033 | 0.01% | 306,008 |
| 2010-10-28 | 2010-10-26 | 18.043 | 10,065 | +1,510 | 0.01% | 181,599 |
| 2010-09-07 | 2010-09-03 | 17.168 | 8,555 | -504 | 0.01% | 146,875 |
| 2010-09-06 | 2010-09-02 | 18.867 | 9,059 | +504 | 0.01% | 170,915 |
| 2010-09-03 | 2010-09-01 | 18.453 | 8,555 | +337 | 0.01% | 157,866 |
| 2010-07-02 | 2010-06-29 | 16.136 | 8,218 | +1,934 | 0.01% | 132,607 |
| 2010-06-24 | 2010-06-22 | 16.343 | 6,284 | +1,450 | 0.00% | 102,699 |
| 2010-06-14 | 2010-06-10 | 16.550 | 4,834 | +1,450 | 0.00% | 80,002 |
| 2010-05-07 | 2010-05-05 | 17.377 | 3,384 | +967 | 0.00% | 58,805 |
| 2010-05-03 | 2010-04-29 | 18.799 | 2,417 | +60 | 0.00% | 45,437 |
| 2010-04-15 | 2010-04-13 | 16.847 | 2,357 | +2,357 | 0.00% | 39,708 |
| 2010-04-09 | 2010-04-07 | 17.399 | 0 | -1,885 | ||
| 2010-03-26 | 2010-03-24 | 15.701 | 1,885 | +1,885 | 0.00% | 29,597 |
| 2009-12-15 | 2009-12-11 | 17.483 | 0 | -295 | ||
| 2009-09-22 | 2009-09-18 | 15.118 | 295 | +9 | 0.00% | 4,460 |
| 2009-05-04 | 2009-04-29 | 11.265 | 286 | +13 | 0.00% | 3,222 |
| 2008-09-08 | 2008-09-04 | 17.371 | 273 | +8 | 0.00% | 4,742 |
| 2008-04-28 | 2008-04-24 | 17.330 | 265 | +11 | 0.00% | 4,592 |
| 2008-03-20 | 2008-03-18 | 15.459 | 254 | -2,843 | 0.00% | 3,927 |
| 2008-01-04 | 2008-01-02 | 17.429 | 3,097 | +2,843 | 0.00% | 53,977 |
| 2007-12-17 | 2007-12-13 | 18.709 | 254 | -3,250 | 0.00% | 4,752 |
| 2007-12-10 | 2007-12-06 | 17.281 | 3,504 | +3,250 | 0.00% | 60,552 |
| 2007-09-24 | 2007-09-20 | 22.458 | 254 | +5 | 0.00% | 5,704 |
| 2007-06-26 | 2007-06-22 | 19.249 | 249 | 0.00% | 4,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy