History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 300,000 | +0 | 0.05% | 558,000 |
| 2025-10-13 | 2025-10-09 | 1.880 | 300,000 | +0 | 0.05% | 564,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 300,000 | +0 | 0.05% | 555,000 |
| 2025-10-09 | 2025-10-06 | 1.850 | 300,000 | +0 | 0.05% | 555,000 |
| 2025-10-08 | 2025-10-03 | 1.760 | 300,000 | +0 | 0.05% | 528,000 |
| 2025-10-06 | 2025-10-02 | 1.670 | 300,000 | +0 | 0.05% | 501,000 |
| 2025-10-03 | 2025-09-30 | 1.630 | 300,000 | +0 | 0.05% | 489,000 |
| 2025-10-02 | 2025-09-29 | 1.620 | 300,000 | +0 | 0.05% | 486,000 |
| 2025-09-30 | 2025-09-26 | 1.640 | 300,000 | +0 | 0.05% | 492,000 |
| 2025-09-29 | 2025-09-25 | 1.650 | 300,000 | +0 | 0.05% | 495,000 |
| 2025-09-26 | 2025-09-24 | 1.690 | 300,000 | +0 | 0.05% | 507,000 |
| 2025-09-25 | 2025-09-23 | 1.690 | 300,000 | +0 | 0.05% | 507,000 |
| 2025-09-24 | 2025-09-22 | 1.630 | 300,000 | +0 | 0.05% | 489,000 |
| 2025-09-23 | 2025-09-19 | 1.660 | 300,000 | +0 | 0.05% | 498,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 300,000 | +0 | 0.05% | 498,000 |
| 2025-09-19 | 2025-09-17 | 1.660 | 300,000 | +0 | 0.05% | 498,000 |
| 2025-09-18 | 2025-09-16 | 1.670 | 300,000 | +0 | 0.05% | 501,000 |
| 2025-09-17 | 2025-09-15 | 1.650 | 300,000 | +0 | 0.05% | 495,000 |
| 2025-09-16 | 2025-09-12 | 1.650 | 300,000 | +0 | 0.05% | 495,000 |
| 2025-09-15 | 2025-09-11 | 1.650 | 300,000 | +0 | 0.05% | 495,000 |
| 2025-09-12 | 2025-09-10 | 1.650 | 300,000 | +0 | 0.05% | 495,000 |
| 2025-09-11 | 2025-09-09 | 1.650 | 300,000 | +0 | 0.05% | 495,000 |
| 2025-09-10 | 2025-09-08 | 1.640 | 300,000 | +0 | 0.05% | 492,000 |
| 2025-09-09 | 2025-09-05 | 1.650 | 300,000 | +0 | 0.05% | 495,000 |
| 2025-09-08 | 2025-09-04 | 1.834 | 300,000 | +0 | 0.05% | 550,150 |
| 2025-09-05 | 2025-09-03 | 1.792 | 300,000 | +13,714 | 0.05% | 537,575 |
| 2025-09-04 | 2025-09-02 | 1.802 | 286,286 | +0 | 0.05% | 516,001 |
| 2025-09-03 | 2025-09-01 | 1.834 | 286,286 | +0 | 0.05% | 525,001 |
| 2025-09-02 | 2025-08-29 | 1.792 | 286,286 | +0 | 0.05% | 513,001 |
| 2025-09-01 | 2025-08-28 | 1.740 | 286,286 | +0 | 0.05% | 498,000 |
| 2025-08-29 | 2025-08-27 | 1.750 | 286,286 | +0 | 0.05% | 501,000 |
| 2025-08-28 | 2025-08-26 | 1.760 | 286,286 | +0 | 0.05% | 504,001 |
| 2025-08-27 | 2025-08-25 | 1.760 | 286,286 | +0 | 0.05% | 504,001 |
| 2025-08-26 | 2025-08-22 | 1.645 | 286,286 | +0 | 0.05% | 471,000 |
| 2025-08-25 | 2025-08-21 | 1.666 | 286,286 | +0 | 0.05% | 477,000 |
| 2025-08-22 | 2025-08-20 | 1.614 | 286,286 | +0 | 0.05% | 462,000 |
| 2025-08-21 | 2025-08-19 | 1.614 | 286,286 | +0 | 0.05% | 462,000 |
| 2025-08-20 | 2025-08-18 | 1.614 | 286,286 | +0 | 0.05% | 462,000 |
| 2025-08-19 | 2025-08-15 | 1.603 | 286,286 | +0 | 0.05% | 459,000 |
| 2025-08-18 | 2025-08-14 | 1.603 | 286,286 | +0 | 0.05% | 459,000 |
| 2025-08-15 | 2025-08-13 | 1.624 | 286,286 | +0 | 0.05% | 465,000 |
| 2025-08-14 | 2025-08-12 | 1.603 | 286,286 | +0 | 0.05% | 459,000 |
| 2025-08-13 | 2025-08-11 | 1.635 | 286,286 | +0 | 0.05% | 468,000 |
| 2025-08-12 | 2025-08-08 | 1.593 | 286,286 | +0 | 0.05% | 456,000 |
| 2025-08-11 | 2025-08-07 | 1.540 | 286,286 | +0 | 0.05% | 441,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 286,286 | +0 | 0.05% | 441,000 |
| 2025-08-07 | 2025-08-05 | 1.509 | 286,286 | +0 | 0.05% | 432,000 |
| 2025-08-06 | 2025-08-04 | 1.540 | 286,286 | +0 | 0.05% | 441,000 |
| 2025-08-05 | 2025-08-01 | 1.540 | 286,286 | +0 | 0.05% | 441,000 |
| 2025-08-04 | 2025-07-31 | 1.540 | 286,286 | +0 | 0.05% | 441,000 |
| 2025-08-01 | 2025-07-30 | 1.540 | 286,286 | +0 | 0.05% | 441,000 |
| 2025-07-31 | 2025-07-29 | 1.551 | 286,286 | +0 | 0.05% | 444,000 |
| 2025-07-30 | 2025-07-28 | 1.519 | 286,286 | +0 | 0.05% | 435,000 |
| 2025-07-29 | 2025-07-25 | 1.519 | 286,286 | +0 | 0.05% | 435,000 |
| 2025-07-28 | 2025-07-24 | 1.540 | 286,286 | +0 | 0.05% | 441,000 |
| 2025-07-25 | 2025-07-23 | 1.509 | 286,286 | +0 | 0.05% | 432,000 |
| 2025-07-24 | 2025-07-22 | 1.530 | 286,286 | +0 | 0.05% | 438,000 |
| 2025-07-23 | 2025-07-21 | 1.478 | 286,286 | +0 | 0.05% | 423,000 |
| 2025-07-22 | 2025-07-18 | 1.457 | 286,286 | +0 | 0.05% | 417,000 |
| 2025-07-21 | 2025-07-17 | 1.446 | 286,286 | +0 | 0.05% | 414,000 |
| 2025-07-18 | 2025-07-16 | 1.457 | 286,286 | +0 | 0.05% | 417,000 |
| 2025-07-17 | 2025-07-15 | 1.457 | 286,286 | +0 | 0.05% | 417,000 |
| 2025-07-16 | 2025-07-14 | 1.467 | 286,286 | +0 | 0.05% | 420,000 |
| 2025-07-15 | 2025-07-11 | 1.446 | 286,286 | +0 | 0.05% | 414,000 |
| 2025-07-14 | 2025-07-10 | 1.425 | 286,286 | +0 | 0.05% | 408,000 |
| 2025-07-11 | 2025-07-09 | 1.457 | 286,286 | +0 | 0.05% | 417,000 |
| 2025-07-10 | 2025-07-08 | 1.446 | 286,286 | +0 | 0.05% | 414,000 |
| 2025-07-09 | 2025-07-07 | 1.436 | 286,286 | +0 | 0.05% | 411,000 |
| 2025-07-08 | 2025-07-04 | 1.404 | 286,286 | +0 | 0.05% | 402,000 |
| 2025-07-07 | 2025-07-03 | 1.436 | 286,286 | +0 | 0.05% | 411,000 |
| 2025-07-04 | 2025-07-02 | 1.415 | 286,286 | +0 | 0.05% | 405,000 |
| 2025-07-03 | 2025-06-30 | 1.404 | 286,286 | +0 | 0.05% | 402,000 |
| 2025-07-02 | 2025-06-27 | 1.404 | 286,286 | +0 | 0.05% | 402,000 |
| 2025-06-30 | 2025-06-26 | 1.404 | 286,286 | +0 | 0.05% | 402,000 |
| 2025-06-27 | 2025-06-25 | 1.415 | 286,286 | +0 | 0.05% | 405,000 |
| 2025-06-26 | 2025-06-24 | 1.425 | 286,286 | +0 | 0.05% | 408,000 |
| 2025-06-25 | 2025-06-23 | 1.425 | 286,286 | +0 | 0.05% | 408,000 |
| 2025-06-24 | 2025-06-20 | 1.404 | 286,286 | +0 | 0.05% | 402,000 |
| 2025-06-23 | 2025-06-19 | 1.383 | 286,286 | +0 | 0.05% | 396,000 |
| 2025-06-20 | 2025-06-18 | 1.415 | 286,286 | +0 | 0.05% | 405,000 |
| 2025-06-19 | 2025-06-17 | 1.394 | 286,286 | +0 | 0.05% | 399,000 |
| 2025-06-18 | 2025-06-16 | 1.425 | 286,286 | +0 | 0.05% | 408,000 |
| 2025-06-17 | 2025-06-13 | 1.383 | 286,286 | +0 | 0.05% | 396,000 |
| 2025-06-16 | 2025-06-12 | 1.394 | 286,286 | +0 | 0.05% | 399,000 |
| 2025-06-13 | 2025-06-11 | 1.415 | 286,286 | +0 | 0.05% | 405,000 |
| 2025-06-12 | 2025-06-10 | 1.373 | 286,286 | +0 | 0.05% | 393,000 |
| 2025-06-11 | 2025-06-09 | 1.373 | 286,286 | +0 | 0.05% | 393,000 |
| 2025-06-10 | 2025-06-06 | 1.320 | 286,286 | +0 | 0.05% | 378,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 286,286 | +0 | 0.05% | 378,000 |
| 2025-06-06 | 2025-06-04 | 1.341 | 286,286 | +0 | 0.05% | 384,000 |
| 2025-06-05 | 2025-06-03 | 1.341 | 286,286 | +0 | 0.05% | 384,000 |
| 2025-06-04 | 2025-06-02 | 1.320 | 286,286 | +0 | 0.05% | 378,000 |
| 2025-06-03 | 2025-05-30 | 1.341 | 286,286 | +0 | 0.05% | 384,000 |
| 2025-06-02 | 2025-05-29 | 1.352 | 286,286 | +0 | 0.05% | 387,000 |
| 2025-05-30 | 2025-05-28 | 1.352 | 286,286 | +0 | 0.05% | 387,000 |
| 2025-05-29 | 2025-05-27 | 1.352 | 286,286 | +0 | 0.05% | 387,000 |
| 2025-05-28 | 2025-05-26 | 1.362 | 286,286 | +0 | 0.05% | 390,000 |
| 2025-05-27 | 2025-05-23 | 1.352 | 286,286 | +0 | 0.05% | 387,000 |
| 2025-05-26 | 2025-05-22 | 1.766 | 286,286 | +0 | 0.05% | 505,477 |
| 2025-05-23 | 2025-05-21 | 1.742 | 286,286 | +34,819 | 0.05% | 498,647 |
| 2025-05-22 | 2025-05-20 | 1.754 | 251,467 | +0 | 0.05% | 441,000 |
| 2025-05-21 | 2025-05-19 | 1.766 | 251,467 | +0 | 0.05% | 444,000 |
| 2025-05-20 | 2025-05-16 | 1.766 | 251,467 | +0 | 0.05% | 444,000 |
| 2025-05-19 | 2025-05-15 | 1.766 | 251,467 | +0 | 0.05% | 444,000 |
| 2025-05-16 | 2025-05-14 | 1.718 | 251,467 | +0 | 0.05% | 432,000 |
| 2025-05-15 | 2025-05-13 | 1.706 | 251,467 | +0 | 0.05% | 429,000 |
| 2025-05-14 | 2025-05-12 | 1.694 | 251,467 | +0 | 0.05% | 426,000 |
| 2025-05-13 | 2025-05-09 | 1.682 | 251,467 | +0 | 0.05% | 423,000 |
| 2025-05-12 | 2025-05-08 | 1.646 | 251,467 | +0 | 0.05% | 414,000 |
| 2025-05-09 | 2025-05-07 | 1.706 | 251,467 | +0 | 0.05% | 429,000 |
| 2025-05-08 | 2025-05-06 | 1.646 | 251,467 | +0 | 0.05% | 414,000 |
| 2025-05-07 | 2025-05-02 | 1.634 | 251,467 | +0 | 0.05% | 411,000 |
| 2025-05-06 | 2025-04-30 | 1.611 | 251,467 | +0 | 0.05% | 405,000 |
| 2025-05-02 | 2025-04-29 | 1.646 | 251,467 | +0 | 0.05% | 414,000 |
| 2025-04-30 | 2025-04-28 | 1.658 | 251,467 | +0 | 0.05% | 417,000 |
| 2025-04-29 | 2025-04-25 | 1.694 | 251,467 | +0 | 0.05% | 426,000 |
| 2025-04-28 | 2025-04-24 | 1.634 | 251,467 | +0 | 0.05% | 411,000 |
| 2025-04-25 | 2025-04-23 | 1.611 | 251,467 | +0 | 0.05% | 405,000 |
| 2025-04-24 | 2025-04-22 | 1.587 | 251,467 | +0 | 0.05% | 399,000 |
| 2025-04-23 | 2025-04-17 | 1.563 | 251,467 | +0 | 0.05% | 393,000 |
| 2025-04-22 | 2025-04-16 | 1.611 | 251,467 | +0 | 0.05% | 405,000 |
| 2025-04-17 | 2025-04-15 | 1.611 | 251,467 | +0 | 0.05% | 405,000 |
| 2025-04-16 | 2025-04-14 | 1.622 | 251,467 | +0 | 0.05% | 408,000 |
| 2025-04-15 | 2025-04-11 | 1.611 | 251,467 | +0 | 0.05% | 405,000 |
| 2025-04-14 | 2025-04-10 | 1.587 | 251,467 | +0 | 0.05% | 399,000 |
| 2025-04-11 | 2025-04-09 | 1.587 | 251,467 | +0 | 0.05% | 399,000 |
| 2025-04-10 | 2025-04-08 | 1.587 | 251,467 | +0 | 0.05% | 399,000 |
| 2025-04-09 | 2025-04-07 | 1.587 | 251,467 | +0 | 0.05% | 399,000 |
| 2025-04-08 | 2025-04-03 | 1.849 | 251,467 | +0 | 0.05% | 465,000 |
| 2025-04-07 | 2025-04-02 | 1.885 | 251,467 | +0 | 0.05% | 474,000 |
| 2025-04-03 | 2025-04-01 | 1.825 | 251,467 | +0 | 0.05% | 459,000 |
| 2025-04-02 | 2025-03-31 | 1.861 | 251,467 | +0 | 0.05% | 468,000 |
| 2025-04-01 | 2025-03-28 | 1.885 | 251,467 | +0 | 0.05% | 474,000 |
| 2025-03-31 | 2025-03-27 | 1.849 | 251,467 | +0 | 0.05% | 465,000 |
| 2025-03-28 | 2025-03-26 | 1.789 | 251,467 | +0 | 0.05% | 450,000 |
| 2025-03-27 | 2025-03-25 | 1.789 | 251,467 | +0 | 0.05% | 450,000 |
| 2025-03-26 | 2025-03-24 | 1.766 | 251,467 | +0 | 0.05% | 444,000 |
| 2025-03-25 | 2025-03-21 | 1.515 | 251,467 | +0 | 0.05% | 381,000 |
| 2025-03-24 | 2025-03-20 | 1.527 | 251,467 | +0 | 0.05% | 384,000 |
| 2025-03-21 | 2025-03-19 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-20 | 2025-03-18 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-19 | 2025-03-17 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-18 | 2025-03-14 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-17 | 2025-03-13 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-14 | 2025-03-12 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-13 | 2025-03-11 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-12 | 2025-03-10 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-11 | 2025-03-07 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-03-10 | 2025-03-06 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-07 | 2025-03-05 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-06 | 2025-03-04 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-03-05 | 2025-03-03 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-03-04 | 2025-02-28 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-03-03 | 2025-02-27 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-28 | 2025-02-26 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2025-02-27 | 2025-02-25 | 1.396 | 251,467 | +0 | 0.05% | 351,000 |
| 2025-02-26 | 2025-02-24 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-25 | 2025-02-21 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-24 | 2025-02-20 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-21 | 2025-02-19 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-20 | 2025-02-18 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-19 | 2025-02-17 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-02-18 | 2025-02-14 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-02-17 | 2025-02-13 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-14 | 2025-02-12 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-13 | 2025-02-11 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-02-12 | 2025-02-10 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-10 | 2025-02-06 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2025-02-07 | 2025-02-05 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2025-02-06 | 2025-02-04 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2025-02-05 | 2025-02-03 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2025-02-04 | 2025-01-28 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-02-03 | 2025-01-24 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-01-27 | 2025-01-23 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-01-24 | 2025-01-22 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2025-01-23 | 2025-01-21 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-01-22 | 2025-01-20 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2025-01-21 | 2025-01-17 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2025-01-20 | 2025-01-16 | 1.479 | 251,467 | +0 | 0.05% | 372,000 |
| 2025-01-17 | 2025-01-15 | 1.491 | 251,467 | +0 | 0.05% | 375,000 |
| 2025-01-16 | 2025-01-14 | 1.491 | 251,467 | +0 | 0.05% | 375,000 |
| 2025-01-15 | 2025-01-13 | 1.491 | 251,467 | +0 | 0.05% | 375,000 |
| 2025-01-14 | 2025-01-10 | 1.444 | 251,467 | +0 | 0.05% | 363,000 |
| 2025-01-13 | 2025-01-09 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2025-01-10 | 2025-01-08 | 1.360 | 251,467 | +0 | 0.05% | 342,000 |
| 2025-01-09 | 2025-01-07 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2025-01-08 | 2025-01-06 | 1.300 | 251,467 | +0 | 0.05% | 327,000 |
| 2025-01-07 | 2025-01-03 | 1.288 | 251,467 | +0 | 0.05% | 324,000 |
| 2025-01-06 | 2025-01-02 | 1.288 | 251,467 | +0 | 0.05% | 324,000 |
| 2025-01-03 | 2024-12-31 | 1.277 | 251,467 | +0 | 0.05% | 321,000 |
| 2025-01-02 | 2024-12-27 | 1.277 | 251,467 | +0 | 0.05% | 321,000 |
| 2024-12-30 | 2024-12-24 | 1.277 | 251,467 | +0 | 0.05% | 321,000 |
| 2024-12-27 | 2024-12-20 | 1.277 | 251,467 | +0 | 0.05% | 321,000 |
| 2024-12-23 | 2024-12-19 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-12-20 | 2024-12-18 | 1.300 | 251,467 | +0 | 0.05% | 327,000 |
| 2024-12-19 | 2024-12-17 | 1.288 | 251,467 | +0 | 0.05% | 324,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 251,467 | +0 | 0.05% | 327,000 |
| 2024-12-17 | 2024-12-13 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-12-16 | 2024-12-12 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-12-13 | 2024-12-11 | 1.300 | 251,467 | +0 | 0.05% | 327,000 |
| 2024-12-12 | 2024-12-10 | 1.324 | 251,467 | +0 | 0.05% | 333,000 |
| 2024-12-11 | 2024-12-09 | 1.324 | 251,467 | +0 | 0.05% | 333,000 |
| 2024-12-10 | 2024-12-06 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-12-09 | 2024-12-05 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-12-06 | 2024-12-04 | 1.360 | 251,467 | +0 | 0.05% | 342,000 |
| 2024-12-05 | 2024-12-03 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-12-04 | 2024-12-02 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-12-03 | 2024-11-29 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-12-02 | 2024-11-28 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-11-29 | 2024-11-27 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-28 | 2024-11-26 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-27 | 2024-11-25 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-26 | 2024-11-22 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-11-25 | 2024-11-21 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-22 | 2024-11-20 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2024-11-21 | 2024-11-19 | 1.372 | 251,467 | +0 | 0.05% | 345,000 |
| 2024-11-20 | 2024-11-18 | 1.312 | 251,467 | +0 | 0.05% | 330,000 |
| 2024-11-19 | 2024-11-15 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-11-18 | 2024-11-14 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-11-15 | 2024-11-13 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-11-14 | 2024-11-12 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-13 | 2024-11-11 | 1.360 | 251,467 | +0 | 0.05% | 342,000 |
| 2024-11-12 | 2024-11-08 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-11 | 2024-11-07 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-08 | 2024-11-06 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-11-07 | 2024-11-05 | 1.360 | 251,467 | +0 | 0.05% | 342,000 |
| 2024-11-06 | 2024-11-04 | 1.372 | 251,467 | +0 | 0.05% | 345,000 |
| 2024-11-05 | 2024-11-01 | 1.372 | 251,467 | +0 | 0.05% | 345,000 |
| 2024-11-04 | 2024-10-31 | 1.372 | 251,467 | +0 | 0.05% | 345,000 |
| 2024-11-01 | 2024-10-30 | 1.372 | 251,467 | +0 | 0.05% | 345,000 |
| 2024-10-31 | 2024-10-29 | 1.372 | 251,467 | +0 | 0.05% | 345,000 |
| 2024-10-30 | 2024-10-28 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2024-10-29 | 2024-10-25 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2024-10-28 | 2024-10-24 | 1.396 | 251,467 | +0 | 0.05% | 351,000 |
| 2024-10-25 | 2024-10-23 | 1.432 | 251,467 | +0 | 0.05% | 360,000 |
| 2024-10-24 | 2024-10-22 | 1.455 | 251,467 | +0 | 0.05% | 366,000 |
| 2024-10-23 | 2024-10-21 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2024-10-22 | 2024-10-18 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2024-10-21 | 2024-10-17 | 1.372 | 251,467 | +0 | 0.05% | 345,000 |
| 2024-10-18 | 2024-10-16 | 1.384 | 251,467 | +0 | 0.05% | 348,000 |
| 2024-10-17 | 2024-10-15 | 1.396 | 251,467 | +0 | 0.05% | 351,000 |
| 2024-10-16 | 2024-10-14 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2024-10-15 | 2024-10-10 | 1.420 | 251,467 | +0 | 0.05% | 357,000 |
| 2024-10-14 | 2024-10-09 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2024-10-10 | 2024-10-08 | 1.479 | 251,467 | +0 | 0.05% | 372,000 |
| 2024-10-09 | 2024-10-07 | 1.551 | 251,467 | +0 | 0.05% | 390,000 |
| 2024-10-08 | 2024-10-04 | 1.479 | 251,467 | +0 | 0.05% | 372,000 |
| 2024-10-07 | 2024-10-03 | 1.515 | 251,467 | +0 | 0.05% | 381,000 |
| 2024-10-04 | 2024-10-02 | 1.491 | 251,467 | +0 | 0.05% | 375,000 |
| 2024-10-03 | 2024-09-30 | 1.455 | 251,467 | +0 | 0.05% | 366,000 |
| 2024-10-02 | 2024-09-27 | 1.408 | 251,467 | +0 | 0.05% | 354,000 |
| 2024-09-30 | 2024-09-26 | 1.396 | 251,467 | +0 | 0.05% | 351,000 |
| 2024-09-27 | 2024-09-25 | 1.360 | 251,467 | +0 | 0.05% | 342,000 |
| 2024-09-26 | 2024-09-24 | 1.384 | 251,467 | +0 | 0.05% | 348,000 |
| 2024-09-25 | 2024-09-23 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-09-24 | 2024-09-20 | 1.360 | 251,467 | +0 | 0.05% | 342,000 |
| 2024-09-23 | 2024-09-19 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-09-20 | 2024-09-17 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-09-19 | 2024-09-16 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-09-17 | 2024-09-13 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-09-16 | 2024-09-12 | 1.360 | 251,467 | +0 | 0.05% | 342,000 |
| 2024-09-13 | 2024-09-11 | 1.336 | 251,467 | +0 | 0.05% | 336,000 |
| 2024-09-12 | 2024-09-10 | 1.348 | 251,467 | +0 | 0.05% | 339,000 |
| 2024-09-11 | 2024-09-09 | 1.384 | 251,467 | +0 | 0.05% | 348,000 |
| 2024-09-10 | 2024-09-05 | 1.506 | 251,467 | +0 | 0.05% | 378,646 |
| 2024-09-09 | 2024-09-04 | 1.481 | 251,467 | +10,391 | 0.05% | 372,388 |
| 2024-09-05 | 2024-09-03 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-09-04 | 2024-09-02 | 1.481 | 241,076 | +0 | 0.05% | 357,000 |
| 2024-09-03 | 2024-08-30 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-09-02 | 2024-08-29 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-08-30 | 2024-08-28 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-08-29 | 2024-08-27 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-08-28 | 2024-08-26 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-08-27 | 2024-08-23 | 1.456 | 241,076 | +0 | 0.05% | 351,000 |
| 2024-08-26 | 2024-08-22 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-08-23 | 2024-08-21 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-08-22 | 2024-08-20 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-08-21 | 2024-08-19 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-08-20 | 2024-08-16 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-08-19 | 2024-08-15 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-08-16 | 2024-08-14 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-08-15 | 2024-08-13 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-08-14 | 2024-08-12 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-08-13 | 2024-08-09 | 1.531 | 241,076 | +0 | 0.05% | 369,000 |
| 2024-08-12 | 2024-08-08 | 1.543 | 241,076 | +0 | 0.05% | 372,000 |
| 2024-08-09 | 2024-08-07 | 1.543 | 241,076 | +0 | 0.05% | 372,000 |
| 2024-08-08 | 2024-08-06 | 1.568 | 241,076 | +0 | 0.05% | 378,000 |
| 2024-08-07 | 2024-08-05 | 1.568 | 241,076 | +0 | 0.05% | 378,000 |
| 2024-08-06 | 2024-08-02 | 1.618 | 241,076 | +0 | 0.05% | 390,000 |
| 2024-08-05 | 2024-08-01 | 1.643 | 241,076 | +0 | 0.05% | 396,000 |
| 2024-08-02 | 2024-07-31 | 1.655 | 241,076 | +0 | 0.05% | 399,000 |
| 2024-08-01 | 2024-07-30 | 1.668 | 241,076 | +0 | 0.05% | 402,000 |
| 2024-07-31 | 2024-07-29 | 1.655 | 241,076 | +0 | 0.05% | 399,000 |
| 2024-07-30 | 2024-07-26 | 1.630 | 241,076 | +0 | 0.05% | 393,000 |
| 2024-07-29 | 2024-07-25 | 1.643 | 241,076 | +0 | 0.05% | 396,000 |
| 2024-07-26 | 2024-07-24 | 1.655 | 241,076 | +0 | 0.05% | 399,000 |
| 2024-07-25 | 2024-07-23 | 1.655 | 241,076 | +0 | 0.05% | 399,000 |
| 2024-07-24 | 2024-07-22 | 1.655 | 241,076 | +0 | 0.05% | 399,000 |
| 2024-07-23 | 2024-07-19 | 1.618 | 241,076 | +0 | 0.05% | 390,000 |
| 2024-07-22 | 2024-07-18 | 1.668 | 241,076 | +0 | 0.05% | 402,000 |
| 2024-07-19 | 2024-07-17 | 1.668 | 241,076 | +0 | 0.05% | 402,000 |
| 2024-07-18 | 2024-07-16 | 1.655 | 241,076 | +0 | 0.05% | 399,000 |
| 2024-07-17 | 2024-07-15 | 1.692 | 241,076 | +0 | 0.05% | 408,000 |
| 2024-07-16 | 2024-07-12 | 1.630 | 241,076 | +0 | 0.05% | 393,000 |
| 2024-07-15 | 2024-07-11 | 1.605 | 241,076 | +0 | 0.05% | 387,000 |
| 2024-07-12 | 2024-07-10 | 1.568 | 241,076 | +0 | 0.05% | 378,000 |
| 2024-07-11 | 2024-07-09 | 1.568 | 241,076 | +0 | 0.05% | 378,000 |
| 2024-07-10 | 2024-07-08 | 1.593 | 241,076 | +0 | 0.05% | 384,000 |
| 2024-07-09 | 2024-07-05 | 1.618 | 241,076 | +0 | 0.05% | 390,000 |
| 2024-07-08 | 2024-07-04 | 1.643 | 241,076 | +0 | 0.05% | 396,000 |
| 2024-07-05 | 2024-07-03 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-07-04 | 2024-07-02 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-07-03 | 2024-06-28 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-07-02 | 2024-06-27 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-06-28 | 2024-06-26 | 1.506 | 241,076 | +0 | 0.05% | 363,000 |
| 2024-06-27 | 2024-06-25 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-06-26 | 2024-06-24 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-06-25 | 2024-06-21 | 1.493 | 241,076 | +0 | 0.05% | 360,000 |
| 2024-06-24 | 2024-06-20 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-06-21 | 2024-06-19 | 1.543 | 241,076 | +0 | 0.05% | 372,000 |
| 2024-06-20 | 2024-06-18 | 1.556 | 241,076 | +0 | 0.05% | 375,000 |
| 2024-06-19 | 2024-06-17 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-06-18 | 2024-06-14 | 1.518 | 241,076 | +0 | 0.05% | 366,000 |
| 2024-06-17 | 2024-06-13 | 1.568 | 241,076 | +0 | 0.05% | 378,000 |
| 2024-06-14 | 2024-06-12 | 1.568 | 241,076 | +0 | 0.05% | 378,000 |
| 2024-06-13 | 2024-06-11 | 1.556 | 241,076 | +0 | 0.05% | 375,000 |
| 2024-06-12 | 2024-06-07 | 1.593 | 241,076 | +0 | 0.05% | 384,000 |
| 2024-06-11 | 2024-06-06 | 1.618 | 241,076 | +0 | 0.05% | 390,000 |
| 2024-06-07 | 2024-06-05 | 1.630 | 241,076 | +0 | 0.05% | 393,000 |
| 2024-06-06 | 2024-06-04 | 1.668 | 241,076 | +0 | 0.05% | 402,000 |
| 2024-06-05 | 2024-06-03 | 1.680 | 241,076 | +0 | 0.05% | 405,000 |
| 2024-06-04 | 2024-05-31 | 1.668 | 241,076 | +0 | 0.05% | 402,000 |
| 2024-06-03 | 2024-05-30 | 1.794 | 241,076 | +0 | 0.05% | 432,560 |
| 2024-05-31 | 2024-05-29 | 1.794 | 241,076 | +8,672 | 0.05% | 432,560 |
| 2024-05-30 | 2024-05-28 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2024-05-29 | 2024-05-27 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2024-05-28 | 2024-05-24 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2024-05-27 | 2024-05-23 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2024-05-24 | 2024-05-22 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2024-05-23 | 2024-05-21 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2024-05-22 | 2024-05-20 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2024-05-21 | 2024-05-17 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2024-05-20 | 2024-05-16 | 1.807 | 232,404 | +0 | 0.05% | 420,000 |
| 2024-05-17 | 2024-05-14 | 1.756 | 232,404 | +0 | 0.05% | 408,000 |
| 2024-05-16 | 2024-05-13 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2024-05-14 | 2024-05-10 | 1.833 | 232,404 | +0 | 0.05% | 426,000 |
| 2024-05-13 | 2024-05-09 | 1.652 | 232,404 | +0 | 0.05% | 384,000 |
| 2024-05-10 | 2024-05-08 | 1.639 | 232,404 | +0 | 0.05% | 381,000 |
| 2024-05-09 | 2024-05-07 | 1.626 | 232,404 | +0 | 0.05% | 378,000 |
| 2024-05-08 | 2024-05-06 | 1.575 | 232,404 | +0 | 0.05% | 366,000 |
| 2024-05-07 | 2024-05-03 | 1.523 | 232,404 | +0 | 0.05% | 354,000 |
| 2024-05-06 | 2024-05-02 | 1.510 | 232,404 | +0 | 0.05% | 351,000 |
| 2024-05-03 | 2024-04-30 | 1.484 | 232,404 | +0 | 0.05% | 345,000 |
| 2024-05-02 | 2024-04-29 | 1.536 | 232,404 | +0 | 0.05% | 357,000 |
| 2024-04-30 | 2024-04-26 | 1.536 | 232,404 | +0 | 0.05% | 357,000 |
| 2024-04-29 | 2024-04-25 | 1.536 | 232,404 | +0 | 0.05% | 357,000 |
| 2024-04-26 | 2024-04-24 | 1.510 | 232,404 | +0 | 0.05% | 351,000 |
| 2024-04-25 | 2024-04-23 | 1.497 | 232,404 | +0 | 0.05% | 348,000 |
| 2024-04-24 | 2024-04-22 | 1.472 | 232,404 | +0 | 0.05% | 342,000 |
| 2024-04-23 | 2024-04-19 | 1.472 | 232,404 | +0 | 0.05% | 342,000 |
| 2024-04-22 | 2024-04-18 | 1.472 | 232,404 | +0 | 0.05% | 342,000 |
| 2024-04-19 | 2024-04-17 | 1.472 | 232,404 | +0 | 0.05% | 342,000 |
| 2024-04-18 | 2024-04-16 | 1.433 | 232,404 | +0 | 0.05% | 333,000 |
| 2024-04-17 | 2024-04-15 | 1.459 | 232,404 | +0 | 0.05% | 339,000 |
| 2024-04-16 | 2024-04-12 | 1.459 | 232,404 | +0 | 0.05% | 339,000 |
| 2024-04-15 | 2024-04-11 | 1.459 | 232,404 | +0 | 0.05% | 339,000 |
| 2024-04-12 | 2024-04-10 | 1.472 | 232,404 | +0 | 0.05% | 342,000 |
| 2024-04-11 | 2024-04-09 | 1.484 | 232,404 | +0 | 0.05% | 345,000 |
| 2024-04-10 | 2024-04-08 | 1.459 | 232,404 | +0 | 0.05% | 339,000 |
| 2024-04-09 | 2024-04-05 | 1.497 | 232,404 | +0 | 0.05% | 348,000 |
| 2024-04-08 | 2024-04-03 | 1.472 | 232,404 | +0 | 0.05% | 342,000 |
| 2024-04-05 | 2024-04-02 | 1.510 | 232,404 | +0 | 0.05% | 351,000 |
| 2024-04-03 | 2024-03-28 | 1.523 | 232,404 | +0 | 0.05% | 354,000 |
| 2024-04-02 | 2024-03-27 | 1.549 | 232,404 | +0 | 0.05% | 360,000 |
| 2024-03-28 | 2024-03-26 | 1.614 | 232,404 | +0 | 0.05% | 375,000 |
| 2024-03-27 | 2024-03-25 | 1.665 | 232,404 | +0 | 0.05% | 387,000 |
| 2024-03-26 | 2024-03-22 | 1.665 | 232,404 | +0 | 0.05% | 387,000 |
| 2024-03-25 | 2024-03-21 | 1.665 | 232,404 | +0 | 0.05% | 387,000 |
| 2024-03-22 | 2024-03-20 | 1.678 | 232,404 | +0 | 0.05% | 390,000 |
| 2024-03-21 | 2024-03-19 | 1.704 | 232,404 | +0 | 0.05% | 396,000 |
| 2024-03-20 | 2024-03-18 | 1.704 | 232,404 | +0 | 0.05% | 396,000 |
| 2024-03-19 | 2024-03-15 | 1.717 | 232,404 | +0 | 0.05% | 399,000 |
| 2024-03-18 | 2024-03-14 | 1.717 | 232,404 | +0 | 0.05% | 399,000 |
| 2024-03-15 | 2024-03-13 | 1.756 | 232,404 | +0 | 0.05% | 408,000 |
| 2024-03-14 | 2024-03-12 | 1.665 | 232,404 | +0 | 0.05% | 387,000 |
| 2024-03-13 | 2024-03-11 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-03-12 | 2024-03-08 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-03-11 | 2024-03-07 | 1.575 | 232,404 | +0 | 0.05% | 366,000 |
| 2024-03-08 | 2024-03-06 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-03-07 | 2024-03-05 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-03-06 | 2024-03-04 | 1.562 | 232,404 | +0 | 0.05% | 363,000 |
| 2024-03-05 | 2024-03-01 | 1.562 | 232,404 | +0 | 0.05% | 363,000 |
| 2024-03-04 | 2024-02-29 | 1.562 | 232,404 | +0 | 0.05% | 363,000 |
| 2024-03-01 | 2024-02-28 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-29 | 2024-02-27 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-28 | 2024-02-26 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-27 | 2024-02-23 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-26 | 2024-02-22 | 1.575 | 232,404 | +0 | 0.05% | 366,000 |
| 2024-02-23 | 2024-02-21 | 1.562 | 232,404 | +0 | 0.05% | 363,000 |
| 2024-02-22 | 2024-02-20 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-21 | 2024-02-19 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-20 | 2024-02-16 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-19 | 2024-02-15 | 1.562 | 232,404 | +0 | 0.05% | 363,000 |
| 2024-02-16 | 2024-02-14 | 1.549 | 232,404 | +0 | 0.05% | 360,000 |
| 2024-02-15 | 2024-02-09 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-02-14 | 2024-02-07 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-02-08 | 2024-02-06 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-02-07 | 2024-02-05 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-02-06 | 2024-02-02 | 1.588 | 232,404 | +0 | 0.05% | 369,000 |
| 2024-02-05 | 2024-02-01 | 1.614 | 232,404 | +0 | 0.05% | 375,000 |
| 2024-02-02 | 2024-01-31 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-02-01 | 2024-01-30 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-01-31 | 2024-01-29 | 1.626 | 232,404 | +0 | 0.05% | 378,000 |
| 2024-01-30 | 2024-01-26 | 1.614 | 232,404 | +0 | 0.05% | 375,000 |
| 2024-01-29 | 2024-01-25 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-01-26 | 2024-01-24 | 1.601 | 232,404 | +0 | 0.05% | 372,000 |
| 2024-01-25 | 2024-01-23 | 1.678 | 232,404 | +0 | 0.05% | 390,000 |
| 2024-01-24 | 2024-01-22 | 1.614 | 232,404 | +0 | 0.05% | 375,000 |
| 2024-01-23 | 2024-01-19 | 1.652 | 232,404 | +0 | 0.05% | 384,000 |
| 2024-01-22 | 2024-01-18 | 1.717 | 232,404 | +0 | 0.05% | 399,000 |
| 2024-01-19 | 2024-01-17 | 1.665 | 232,404 | +0 | 0.05% | 387,000 |
| 2024-01-18 | 2024-01-16 | 1.768 | 232,404 | +0 | 0.05% | 411,000 |
| 2024-01-17 | 2024-01-15 | 1.768 | 232,404 | +0 | 0.05% | 411,000 |
| 2024-01-16 | 2024-01-12 | 1.768 | 232,404 | +0 | 0.05% | 411,000 |
| 2024-01-15 | 2024-01-11 | 1.768 | 232,404 | +0 | 0.05% | 411,000 |
| 2024-01-12 | 2024-01-10 | 1.678 | 232,404 | +0 | 0.05% | 390,000 |
| 2024-01-11 | 2024-01-09 | 1.665 | 232,404 | +0 | 0.05% | 387,000 |
| 2024-01-10 | 2024-01-08 | 1.678 | 232,404 | +0 | 0.05% | 390,000 |
| 2024-01-09 | 2024-01-05 | 1.833 | 232,404 | +0 | 0.05% | 426,000 |
| 2024-01-08 | 2024-01-04 | 1.833 | 232,404 | +0 | 0.05% | 426,000 |
| 2024-01-05 | 2024-01-03 | 1.846 | 232,404 | +0 | 0.05% | 429,000 |
| 2024-01-04 | 2024-01-02 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2024-01-03 | 2023-12-29 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2024-01-02 | 2023-12-28 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-12-29 | 2023-12-27 | 1.898 | 232,404 | +0 | 0.05% | 441,000 |
| 2023-12-28 | 2023-12-22 | 1.936 | 232,404 | +0 | 0.05% | 450,000 |
| 2023-12-27 | 2023-12-21 | 1.833 | 232,404 | +0 | 0.05% | 426,000 |
| 2023-12-22 | 2023-12-20 | 1.898 | 232,404 | +0 | 0.05% | 441,000 |
| 2023-12-21 | 2023-12-19 | 1.898 | 232,404 | +0 | 0.05% | 441,000 |
| 2023-12-20 | 2023-12-18 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-12-19 | 2023-12-15 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-12-18 | 2023-12-14 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-12-15 | 2023-12-13 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2023-12-14 | 2023-12-12 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-12-13 | 2023-12-11 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-12-12 | 2023-12-08 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-12-11 | 2023-12-07 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-12-08 | 2023-12-06 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-12-07 | 2023-12-05 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-12-06 | 2023-12-04 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-12-05 | 2023-12-01 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-12-04 | 2023-11-30 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-12-01 | 2023-11-29 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-11-30 | 2023-11-28 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2023-11-29 | 2023-11-27 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-11-28 | 2023-11-24 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-11-27 | 2023-11-23 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-11-24 | 2023-11-22 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-11-23 | 2023-11-21 | 1.898 | 232,404 | +0 | 0.05% | 441,000 |
| 2023-11-22 | 2023-11-20 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-11-21 | 2023-11-17 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-11-20 | 2023-11-16 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-11-17 | 2023-11-15 | 1.936 | 232,404 | +0 | 0.05% | 450,000 |
| 2023-11-16 | 2023-11-14 | 1.936 | 232,404 | +0 | 0.05% | 450,000 |
| 2023-11-15 | 2023-11-13 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-11-14 | 2023-11-10 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-11-13 | 2023-11-09 | 1.988 | 232,404 | +0 | 0.05% | 462,000 |
| 2023-11-10 | 2023-11-08 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-11-09 | 2023-11-07 | 2.001 | 232,404 | +0 | 0.05% | 465,000 |
| 2023-11-08 | 2023-11-06 | 2.001 | 232,404 | +0 | 0.05% | 465,000 |
| 2023-11-07 | 2023-11-03 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-11-06 | 2023-11-02 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-11-03 | 2023-11-01 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-11-02 | 2023-10-31 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-11-01 | 2023-10-30 | 1.962 | 232,404 | +0 | 0.05% | 456,000 |
| 2023-10-31 | 2023-10-27 | 1.949 | 232,404 | +0 | 0.05% | 453,000 |
| 2023-10-30 | 2023-10-26 | 1.923 | 232,404 | +0 | 0.05% | 447,000 |
| 2023-10-27 | 2023-10-25 | 1.859 | 232,404 | +0 | 0.05% | 432,000 |
| 2023-10-26 | 2023-10-24 | 1.846 | 232,404 | +0 | 0.05% | 429,000 |
| 2023-10-25 | 2023-10-20 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-10-24 | 2023-10-19 | 1.936 | 232,404 | +0 | 0.05% | 450,000 |
| 2023-10-20 | 2023-10-18 | 1.936 | 232,404 | +0 | 0.05% | 450,000 |
| 2023-10-19 | 2023-10-17 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-10-18 | 2023-10-16 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-10-17 | 2023-10-13 | 1.975 | 232,404 | +0 | 0.05% | 459,000 |
| 2023-10-16 | 2023-10-12 | 1.949 | 232,404 | +0 | 0.05% | 453,000 |
| 2023-10-13 | 2023-10-11 | 2.001 | 232,404 | +0 | 0.05% | 465,000 |
| 2023-10-12 | 2023-10-10 | 1.936 | 232,404 | +0 | 0.05% | 450,000 |
| 2023-10-11 | 2023-10-09 | 1.885 | 232,404 | +0 | 0.05% | 438,000 |
| 2023-10-10 | 2023-10-06 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-10-09 | 2023-10-05 | 1.872 | 232,404 | +0 | 0.05% | 435,000 |
| 2023-10-06 | 2023-10-04 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-10-05 | 2023-10-03 | 1.910 | 232,404 | +0 | 0.05% | 444,000 |
| 2023-10-04 | 2023-09-29 | 2.014 | 232,404 | +0 | 0.05% | 468,000 |
| 2023-10-03 | 2023-09-28 | 1.936 | 232,404 | +0 | 0.05% | 450,000 |
| 2023-09-29 | 2023-09-27 | 2.014 | 232,404 | +0 | 0.05% | 468,000 |
| 2023-09-28 | 2023-09-26 | 2.014 | 232,404 | +0 | 0.05% | 468,000 |
| 2023-09-27 | 2023-09-25 | 2.052 | 232,404 | +0 | 0.05% | 477,000 |
| 2023-09-26 | 2023-09-22 | 2.052 | 232,404 | +0 | 0.05% | 477,000 |
| 2023-09-25 | 2023-09-21 | 2.052 | 232,404 | +0 | 0.05% | 477,000 |
| 2023-09-22 | 2023-09-20 | 2.052 | 232,404 | +0 | 0.05% | 477,000 |
| 2023-09-21 | 2023-09-19 | 2.065 | 232,404 | +0 | 0.05% | 480,000 |
| 2023-09-20 | 2023-09-18 | 2.040 | 232,404 | +0 | 0.05% | 474,000 |
| 2023-09-19 | 2023-09-15 | 2.052 | 232,404 | +0 | 0.05% | 477,000 |
| 2023-09-18 | 2023-09-14 | 2.052 | 232,404 | +0 | 0.05% | 477,000 |
| 2023-09-15 | 2023-09-13 | 2.065 | 232,404 | +0 | 0.05% | 480,000 |
| 2023-09-14 | 2023-09-12 | 2.065 | 232,404 | +0 | 0.05% | 480,000 |
| 2023-09-13 | 2023-09-11 | 2.014 | 232,404 | +0 | 0.05% | 468,000 |
| 2023-09-12 | 2023-09-07 | 2.106 | 232,404 | +0 | 0.05% | 489,490 |
| 2023-09-11 | 2023-09-06 | 2.120 | 232,404 | +7,354 | 0.05% | 492,588 |
| 2023-09-07 | 2023-09-05 | 2.133 | 225,050 | +0 | 0.05% | 480,001 |
| 2023-09-06 | 2023-09-04 | 2.106 | 225,050 | +0 | 0.05% | 474,001 |
| 2023-09-05 | 2023-08-31 | 2.093 | 225,050 | +0 | 0.05% | 471,001 |
| 2023-09-04 | 2023-08-30 | 2.080 | 225,050 | +0 | 0.05% | 468,001 |
| 2023-08-31 | 2023-08-29 | 2.080 | 225,050 | +0 | 0.05% | 468,001 |
| 2023-08-30 | 2023-08-28 | 2.133 | 225,050 | +0 | 0.05% | 480,001 |
| 2023-08-29 | 2023-08-25 | 2.133 | 225,050 | +0 | 0.05% | 480,001 |
| 2023-08-28 | 2023-08-24 | 2.186 | 225,050 | +0 | 0.05% | 492,001 |
| 2023-08-25 | 2023-08-23 | 2.186 | 225,050 | +0 | 0.05% | 492,001 |
| 2023-08-24 | 2023-08-22 | 2.186 | 225,050 | +0 | 0.05% | 492,001 |
| 2023-08-23 | 2023-08-21 | 2.133 | 225,050 | +0 | 0.05% | 480,001 |
| 2023-08-22 | 2023-08-18 | 2.133 | 225,050 | +0 | 0.05% | 480,001 |
| 2023-08-21 | 2023-08-17 | 2.106 | 225,050 | +0 | 0.05% | 474,001 |
| 2023-08-18 | 2023-08-16 | 2.213 | 225,050 | +0 | 0.05% | 498,001 |
| 2023-08-17 | 2023-08-15 | 2.213 | 225,050 | +0 | 0.05% | 498,001 |
| 2023-08-16 | 2023-08-14 | 2.266 | 225,050 | +0 | 0.05% | 510,001 |
| 2023-08-15 | 2023-08-11 | 2.279 | 225,050 | +0 | 0.05% | 513,001 |
| 2023-08-14 | 2023-08-10 | 2.253 | 225,050 | +0 | 0.05% | 507,001 |
| 2023-08-11 | 2023-08-09 | 2.279 | 225,050 | +0 | 0.05% | 513,001 |
| 2023-08-10 | 2023-08-08 | 2.319 | 225,050 | +0 | 0.05% | 522,001 |
| 2023-08-09 | 2023-08-07 | 2.346 | 225,050 | +0 | 0.05% | 528,001 |
| 2023-08-08 | 2023-08-04 | 2.359 | 225,050 | +0 | 0.05% | 531,001 |
| 2023-08-07 | 2023-08-03 | 2.373 | 225,050 | +0 | 0.05% | 534,001 |
| 2023-08-04 | 2023-08-02 | 2.466 | 225,050 | +0 | 0.05% | 555,001 |
| 2023-08-03 | 2023-08-01 | 2.479 | 225,050 | +0 | 0.05% | 558,001 |
| 2023-08-02 | 2023-07-31 | 2.546 | 225,050 | +0 | 0.05% | 573,001 |
| 2023-08-01 | 2023-07-28 | 2.519 | 225,050 | +0 | 0.05% | 567,001 |
| 2023-07-31 | 2023-07-27 | 2.533 | 225,050 | +0 | 0.05% | 570,001 |
| 2023-07-28 | 2023-07-26 | 2.493 | 225,050 | +0 | 0.05% | 561,001 |
| 2023-07-27 | 2023-07-25 | 2.466 | 225,050 | +0 | 0.05% | 555,001 |
| 2023-07-26 | 2023-07-24 | 2.533 | 225,050 | +0 | 0.05% | 570,001 |
| 2023-07-25 | 2023-07-21 | 2.546 | 225,050 | +0 | 0.05% | 573,001 |
| 2023-07-24 | 2023-07-20 | 2.613 | 225,050 | +0 | 0.05% | 588,001 |
| 2023-07-21 | 2023-07-19 | 2.613 | 225,050 | +0 | 0.05% | 588,001 |
| 2023-07-20 | 2023-07-18 | 2.573 | 225,050 | +0 | 0.05% | 579,001 |
| 2023-07-19 | 2023-07-14 | 2.626 | 225,050 | +0 | 0.05% | 591,001 |
| 2023-07-18 | 2023-07-13 | 2.626 | 225,050 | +0 | 0.05% | 591,001 |
| 2023-07-14 | 2023-07-12 | 2.626 | 225,050 | +0 | 0.05% | 591,001 |
| 2023-07-13 | 2023-07-11 | 2.626 | 225,050 | +0 | 0.05% | 591,001 |
| 2023-07-12 | 2023-07-10 | 2.613 | 225,050 | +0 | 0.05% | 588,001 |
| 2023-07-11 | 2023-07-07 | 2.666 | 225,050 | +0 | 0.05% | 600,001 |
| 2023-07-10 | 2023-07-06 | 2.613 | 225,050 | +0 | 0.05% | 588,001 |
| 2023-07-07 | 2023-07-05 | 2.586 | 225,050 | +0 | 0.05% | 582,001 |
| 2023-07-06 | 2023-07-04 | 2.573 | 225,050 | +0 | 0.05% | 579,001 |
| 2023-07-05 | 2023-07-03 | 2.586 | 225,050 | +0 | 0.05% | 582,001 |
| 2023-07-04 | 2023-06-30 | 2.653 | 225,050 | +0 | 0.05% | 597,001 |
| 2023-07-03 | 2023-06-29 | 2.653 | 225,050 | +0 | 0.05% | 597,001 |
| 2023-06-30 | 2023-06-28 | 2.626 | 225,050 | +0 | 0.05% | 591,001 |
| 2023-06-29 | 2023-06-27 | 2.679 | 225,050 | +0 | 0.05% | 603,001 |
| 2023-06-28 | 2023-06-26 | 2.599 | 225,050 | +0 | 0.05% | 585,001 |
| 2023-06-27 | 2023-06-23 | 2.546 | 225,050 | +0 | 0.05% | 573,001 |
| 2023-06-26 | 2023-06-21 | 2.506 | 225,050 | +0 | 0.05% | 564,001 |
| 2023-06-23 | 2023-06-20 | 2.533 | 225,050 | +0 | 0.05% | 570,001 |
| 2023-06-21 | 2023-06-19 | 2.533 | 225,050 | +0 | 0.05% | 570,001 |
| 2023-06-20 | 2023-06-16 | 2.559 | 225,050 | +0 | 0.05% | 576,001 |
| 2023-06-19 | 2023-06-15 | 2.493 | 225,050 | +0 | 0.05% | 561,001 |
| 2023-06-16 | 2023-06-14 | 2.466 | 225,050 | +0 | 0.05% | 555,001 |
| 2023-06-15 | 2023-06-13 | 2.479 | 225,050 | +0 | 0.05% | 558,001 |
| 2023-06-14 | 2023-06-12 | 2.439 | 225,050 | +0 | 0.05% | 549,001 |
| 2023-06-13 | 2023-06-09 | 2.506 | 225,050 | +0 | 0.05% | 564,001 |
| 2023-06-12 | 2023-06-08 | 2.506 | 225,050 | +0 | 0.05% | 564,001 |
| 2023-06-09 | 2023-06-07 | 2.479 | 225,050 | +0 | 0.05% | 558,001 |
| 2023-06-08 | 2023-06-06 | 2.666 | 225,050 | +0 | 0.05% | 600,001 |
| 2023-06-07 | 2023-06-05 | 2.666 | 225,050 | +0 | 0.05% | 600,001 |
| 2023-06-06 | 2023-06-02 | 2.613 | 225,050 | +0 | 0.05% | 588,001 |
| 2023-06-05 | 2023-06-01 | 2.709 | 225,050 | +0 | 0.05% | 609,566 |
| 2023-06-02 | 2023-05-31 | 2.750 | 225,050 | +6,855 | 0.05% | 618,849 |
| 2023-06-01 | 2023-05-30 | 2.819 | 218,195 | +0 | 0.05% | 614,999 |
| 2023-05-31 | 2023-05-29 | 2.819 | 218,195 | +0 | 0.05% | 614,999 |
| 2023-05-30 | 2023-05-25 | 2.819 | 218,195 | +0 | 0.05% | 614,999 |
| 2023-05-29 | 2023-05-24 | 2.832 | 218,195 | +0 | 0.05% | 617,999 |
| 2023-05-25 | 2023-05-23 | 2.846 | 218,195 | +0 | 0.05% | 620,999 |
| 2023-05-24 | 2023-05-22 | 2.887 | 218,195 | +0 | 0.05% | 629,999 |
| 2023-05-23 | 2023-05-19 | 2.997 | 218,195 | +0 | 0.05% | 653,999 |
| 2023-05-22 | 2023-05-18 | 2.997 | 218,195 | +0 | 0.05% | 653,999 |
| 2023-05-19 | 2023-05-17 | 2.942 | 218,195 | +0 | 0.05% | 641,999 |
| 2023-05-18 | 2023-05-16 | 2.984 | 218,195 | +0 | 0.05% | 650,999 |
| 2023-05-17 | 2023-05-15 | 3.066 | 218,195 | +0 | 0.05% | 668,999 |
| 2023-05-16 | 2023-05-12 | 2.997 | 218,195 | +0 | 0.05% | 653,999 |
| 2023-05-15 | 2023-05-11 | 2.970 | 218,195 | +0 | 0.05% | 647,999 |
| 2023-05-12 | 2023-05-10 | 3.039 | 218,195 | +0 | 0.05% | 662,999 |
| 2023-05-11 | 2023-05-09 | 3.039 | 218,195 | +0 | 0.05% | 662,999 |
| 2023-05-10 | 2023-05-08 | 3.011 | 218,195 | +0 | 0.05% | 656,999 |
| 2023-05-09 | 2023-05-05 | 3.052 | 218,195 | +0 | 0.05% | 665,999 |
| 2023-05-08 | 2023-05-04 | 3.039 | 218,195 | +0 | 0.05% | 662,999 |
| 2023-05-05 | 2023-05-03 | 3.052 | 218,195 | +0 | 0.05% | 665,999 |
| 2023-05-04 | 2023-05-02 | 3.052 | 218,195 | +0 | 0.05% | 665,999 |
| 2023-05-03 | 2023-04-28 | 3.052 | 218,195 | +0 | 0.05% | 665,999 |
| 2023-05-02 | 2023-04-27 | 3.052 | 218,195 | +0 | 0.05% | 665,999 |
| 2023-04-28 | 2023-04-26 | 3.107 | 218,195 | +0 | 0.05% | 677,999 |
| 2023-04-27 | 2023-04-25 | 3.066 | 218,195 | +0 | 0.05% | 668,999 |
| 2023-04-26 | 2023-04-24 | 3.135 | 218,195 | +0 | 0.05% | 683,999 |
| 2023-04-25 | 2023-04-21 | 3.121 | 218,195 | +0 | 0.05% | 680,999 |
| 2023-04-24 | 2023-04-20 | 3.149 | 218,195 | +0 | 0.05% | 686,999 |
| 2023-04-21 | 2023-04-19 | 3.162 | 218,195 | +0 | 0.05% | 689,999 |
| 2023-04-20 | 2023-04-18 | 3.162 | 218,195 | +0 | 0.05% | 689,999 |
| 2023-04-19 | 2023-04-17 | 3.162 | 218,195 | +0 | 0.05% | 689,999 |
| 2023-04-18 | 2023-04-14 | 3.121 | 218,195 | +0 | 0.05% | 680,999 |
| 2023-04-17 | 2023-04-13 | 3.135 | 218,195 | +0 | 0.05% | 683,999 |
| 2023-04-14 | 2023-04-12 | 3.080 | 218,195 | +0 | 0.05% | 671,999 |
| 2023-04-13 | 2023-04-11 | 3.135 | 218,195 | +0 | 0.05% | 683,999 |
| 2023-04-12 | 2023-04-06 | 3.135 | 218,195 | +0 | 0.05% | 683,999 |
| 2023-04-11 | 2023-04-04 | 3.135 | 218,195 | +0 | 0.05% | 683,999 |
| 2023-04-06 | 2023-04-03 | 3.217 | 218,195 | +0 | 0.05% | 701,999 |
| 2023-04-04 | 2023-03-31 | 3.162 | 218,195 | +0 | 0.05% | 689,999 |
| 2023-04-03 | 2023-03-30 | 3.190 | 218,195 | +0 | 0.05% | 695,999 |
| 2023-03-31 | 2023-03-29 | 3.204 | 218,195 | +0 | 0.05% | 698,999 |
| 2023-03-30 | 2023-03-28 | 3.217 | 218,195 | +0 | 0.05% | 701,999 |
| 2023-03-29 | 2023-03-27 | 3.204 | 218,195 | +0 | 0.05% | 698,999 |
| 2023-03-28 | 2023-03-24 | 3.424 | 218,195 | +0 | 0.05% | 746,999 |
| 2023-03-27 | 2023-03-23 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2023-03-24 | 2023-03-22 | 3.547 | 218,195 | +0 | 0.05% | 773,999 |
| 2023-03-23 | 2023-03-21 | 3.547 | 218,195 | +0 | 0.05% | 773,999 |
| 2023-03-22 | 2023-03-20 | 3.547 | 218,195 | +0 | 0.05% | 773,999 |
| 2023-03-21 | 2023-03-17 | 3.465 | 218,195 | +0 | 0.05% | 755,999 |
| 2023-03-20 | 2023-03-16 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2023-03-17 | 2023-03-15 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2023-03-16 | 2023-03-14 | 3.547 | 218,195 | +0 | 0.05% | 773,999 |
| 2023-03-15 | 2023-03-13 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2023-03-14 | 2023-03-10 | 3.506 | 218,195 | +0 | 0.05% | 764,999 |
| 2023-03-13 | 2023-03-09 | 3.506 | 218,195 | +0 | 0.05% | 764,999 |
| 2023-03-10 | 2023-03-08 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2023-03-09 | 2023-03-07 | 3.506 | 218,195 | +0 | 0.05% | 764,999 |
| 2023-03-08 | 2023-03-06 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2023-03-07 | 2023-03-03 | 3.561 | 218,195 | +0 | 0.05% | 776,999 |
| 2023-03-06 | 2023-03-02 | 3.561 | 218,195 | +0 | 0.05% | 776,999 |
| 2023-03-03 | 2023-03-01 | 3.410 | 218,195 | +0 | 0.05% | 743,999 |
| 2023-03-02 | 2023-02-28 | 3.396 | 218,195 | +0 | 0.05% | 740,999 |
| 2023-03-01 | 2023-02-27 | 3.492 | 218,195 | +0 | 0.05% | 761,999 |
| 2023-02-28 | 2023-02-24 | 3.492 | 218,195 | +0 | 0.05% | 761,999 |
| 2023-02-27 | 2023-02-23 | 3.492 | 218,195 | +0 | 0.05% | 761,999 |
| 2023-02-24 | 2023-02-22 | 3.492 | 218,195 | +0 | 0.05% | 761,999 |
| 2023-02-23 | 2023-02-21 | 3.410 | 218,195 | +0 | 0.05% | 743,999 |
| 2023-02-22 | 2023-02-20 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2023-02-21 | 2023-02-17 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2023-02-20 | 2023-02-16 | 3.506 | 218,195 | +0 | 0.05% | 764,999 |
| 2023-02-17 | 2023-02-15 | 3.547 | 218,195 | +0 | 0.05% | 773,999 |
| 2023-02-16 | 2023-02-14 | 3.547 | 218,195 | +0 | 0.05% | 773,999 |
| 2023-02-15 | 2023-02-13 | 3.547 | 218,195 | +0 | 0.05% | 773,999 |
| 2023-02-14 | 2023-02-10 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2023-02-13 | 2023-02-09 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2023-02-10 | 2023-02-08 | 3.630 | 218,195 | +0 | 0.05% | 791,999 |
| 2023-02-09 | 2023-02-07 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2023-02-08 | 2023-02-06 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2023-02-07 | 2023-02-03 | 3.685 | 218,195 | +0 | 0.05% | 803,999 |
| 2023-02-06 | 2023-02-02 | 3.685 | 218,195 | +0 | 0.05% | 803,999 |
| 2023-02-03 | 2023-02-01 | 3.712 | 218,195 | +0 | 0.05% | 809,999 |
| 2023-02-02 | 2023-01-31 | 3.630 | 218,195 | +0 | 0.05% | 791,999 |
| 2023-02-01 | 2023-01-30 | 3.657 | 218,195 | +0 | 0.05% | 797,999 |
| 2023-01-31 | 2023-01-27 | 3.657 | 218,195 | +0 | 0.05% | 797,999 |
| 2023-01-30 | 2023-01-26 | 3.740 | 218,195 | +0 | 0.05% | 815,999 |
| 2023-01-27 | 2023-01-20 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2023-01-26 | 2023-01-19 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2023-01-20 | 2023-01-18 | 3.616 | 218,195 | +0 | 0.05% | 788,999 |
| 2023-01-19 | 2023-01-17 | 3.602 | 218,195 | +0 | 0.05% | 785,999 |
| 2023-01-18 | 2023-01-16 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2023-01-17 | 2023-01-13 | 3.630 | 218,195 | +0 | 0.05% | 791,999 |
| 2023-01-16 | 2023-01-12 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2023-01-13 | 2023-01-11 | 3.657 | 218,195 | +0 | 0.05% | 797,999 |
| 2023-01-12 | 2023-01-10 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2023-01-11 | 2023-01-09 | 3.506 | 218,195 | +0 | 0.05% | 764,999 |
| 2023-01-10 | 2023-01-06 | 3.781 | 218,195 | +0 | 0.05% | 824,999 |
| 2023-01-09 | 2023-01-05 | 3.850 | 218,195 | +0 | 0.05% | 839,999 |
| 2023-01-06 | 2023-01-04 | 3.767 | 218,195 | +0 | 0.05% | 821,999 |
| 2023-01-05 | 2023-01-03 | 3.712 | 218,195 | +0 | 0.05% | 809,999 |
| 2023-01-04 | 2022-12-30 | 3.712 | 218,195 | +0 | 0.05% | 809,999 |
| 2023-01-03 | 2022-12-29 | 3.589 | 218,195 | +0 | 0.05% | 782,999 |
| 2022-12-30 | 2022-12-28 | 3.589 | 218,195 | +0 | 0.05% | 782,999 |
| 2022-12-29 | 2022-12-23 | 3.602 | 218,195 | +0 | 0.05% | 785,999 |
| 2022-12-28 | 2022-12-22 | 3.602 | 218,195 | +0 | 0.05% | 785,999 |
| 2022-12-23 | 2022-12-21 | 3.602 | 218,195 | +0 | 0.05% | 785,999 |
| 2022-12-22 | 2022-12-20 | 3.602 | 218,195 | +0 | 0.05% | 785,999 |
| 2022-12-21 | 2022-12-19 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2022-12-20 | 2022-12-16 | 3.589 | 218,195 | +0 | 0.05% | 782,999 |
| 2022-12-19 | 2022-12-15 | 3.740 | 218,195 | +0 | 0.05% | 815,999 |
| 2022-12-16 | 2022-12-14 | 3.657 | 218,195 | +0 | 0.05% | 797,999 |
| 2022-12-15 | 2022-12-13 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2022-12-14 | 2022-12-12 | 3.616 | 218,195 | +0 | 0.05% | 788,999 |
| 2022-12-13 | 2022-12-09 | 3.479 | 218,195 | +0 | 0.05% | 758,999 |
| 2022-12-12 | 2022-12-08 | 3.685 | 218,195 | +0 | 0.05% | 803,999 |
| 2022-12-09 | 2022-12-07 | 3.657 | 218,195 | +0 | 0.05% | 797,999 |
| 2022-12-08 | 2022-12-06 | 3.657 | 218,195 | +0 | 0.05% | 797,999 |
| 2022-12-07 | 2022-12-05 | 3.534 | 218,195 | +0 | 0.05% | 770,999 |
| 2022-12-06 | 2022-12-02 | 3.534 | 218,195 | +0 | 0.05% | 770,999 |
| 2022-12-05 | 2022-12-01 | 3.424 | 218,195 | +0 | 0.05% | 746,999 |
| 2022-12-02 | 2022-11-30 | 3.410 | 218,195 | +0 | 0.05% | 743,999 |
| 2022-12-01 | 2022-11-29 | 3.369 | 218,195 | +0 | 0.05% | 734,999 |
| 2022-11-30 | 2022-11-28 | 3.369 | 218,195 | +0 | 0.05% | 734,999 |
| 2022-11-29 | 2022-11-25 | 3.369 | 218,195 | +0 | 0.05% | 734,999 |
| 2022-11-28 | 2022-11-24 | 3.327 | 218,195 | +0 | 0.05% | 725,999 |
| 2022-11-25 | 2022-11-23 | 3.437 | 218,195 | +0 | 0.05% | 749,999 |
| 2022-11-24 | 2022-11-22 | 3.437 | 218,195 | +0 | 0.05% | 749,999 |
| 2022-11-23 | 2022-11-21 | 3.465 | 218,195 | +0 | 0.05% | 755,999 |
| 2022-11-22 | 2022-11-18 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2022-11-21 | 2022-11-17 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2022-11-18 | 2022-11-16 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2022-11-17 | 2022-11-15 | 3.740 | 218,195 | +0 | 0.05% | 815,999 |
| 2022-11-16 | 2022-11-14 | 3.437 | 218,195 | +0 | 0.05% | 749,999 |
| 2022-11-15 | 2022-11-11 | 3.437 | 218,195 | +0 | 0.05% | 749,999 |
| 2022-11-14 | 2022-11-10 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-11-11 | 2022-11-09 | 3.327 | 218,195 | +0 | 0.05% | 725,999 |
| 2022-11-10 | 2022-11-08 | 3.327 | 218,195 | +0 | 0.05% | 725,999 |
| 2022-11-09 | 2022-11-07 | 3.437 | 218,195 | +0 | 0.05% | 749,999 |
| 2022-11-08 | 2022-11-04 | 3.327 | 218,195 | +0 | 0.05% | 725,999 |
| 2022-11-07 | 2022-11-03 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-11-04 | 2022-11-02 | 3.396 | 218,195 | +0 | 0.05% | 740,999 |
| 2022-11-03 | 2022-11-01 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-11-02 | 2022-10-31 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-11-01 | 2022-10-28 | 3.314 | 218,195 | +0 | 0.05% | 722,999 |
| 2022-10-31 | 2022-10-27 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-10-28 | 2022-10-26 | 3.341 | 218,195 | +0 | 0.05% | 728,999 |
| 2022-10-27 | 2022-10-25 | 3.341 | 218,195 | +0 | 0.05% | 728,999 |
| 2022-10-26 | 2022-10-24 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-10-25 | 2022-10-21 | 3.176 | 218,195 | +0 | 0.05% | 692,999 |
| 2022-10-24 | 2022-10-20 | 3.204 | 218,195 | +0 | 0.05% | 698,999 |
| 2022-10-21 | 2022-10-19 | 3.190 | 218,195 | +0 | 0.05% | 695,999 |
| 2022-10-20 | 2022-10-18 | 3.176 | 218,195 | +0 | 0.05% | 692,999 |
| 2022-10-19 | 2022-10-17 | 3.231 | 218,195 | +0 | 0.05% | 704,999 |
| 2022-10-18 | 2022-10-14 | 3.162 | 218,195 | +0 | 0.05% | 689,999 |
| 2022-10-17 | 2022-10-13 | 3.176 | 218,195 | +0 | 0.05% | 692,999 |
| 2022-10-14 | 2022-10-12 | 3.176 | 218,195 | +0 | 0.05% | 692,999 |
| 2022-10-13 | 2022-10-11 | 3.190 | 218,195 | +0 | 0.05% | 695,999 |
| 2022-10-12 | 2022-10-10 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-10-11 | 2022-10-07 | 3.300 | 218,195 | +0 | 0.05% | 719,999 |
| 2022-10-10 | 2022-10-06 | 3.217 | 218,195 | +0 | 0.05% | 701,999 |
| 2022-10-07 | 2022-10-05 | 3.217 | 218,195 | +0 | 0.05% | 701,999 |
| 2022-10-06 | 2022-10-03 | 3.039 | 218,195 | +0 | 0.05% | 662,999 |
| 2022-10-05 | 2022-09-30 | 3.107 | 218,195 | +0 | 0.05% | 677,999 |
| 2022-10-03 | 2022-09-29 | 3.107 | 218,195 | +0 | 0.05% | 677,999 |
| 2022-09-30 | 2022-09-28 | 3.121 | 218,195 | +0 | 0.05% | 680,999 |
| 2022-09-29 | 2022-09-27 | 3.259 | 218,195 | +0 | 0.05% | 710,999 |
| 2022-09-28 | 2022-09-26 | 3.327 | 218,195 | +0 | 0.05% | 725,999 |
| 2022-09-27 | 2022-09-23 | 3.465 | 218,195 | +0 | 0.05% | 755,999 |
| 2022-09-26 | 2022-09-22 | 3.602 | 218,195 | +0 | 0.05% | 785,999 |
| 2022-09-23 | 2022-09-21 | 3.465 | 218,195 | +0 | 0.05% | 755,999 |
| 2022-09-22 | 2022-09-20 | 3.520 | 218,195 | +0 | 0.05% | 767,999 |
| 2022-09-21 | 2022-09-19 | 3.479 | 218,195 | +0 | 0.05% | 758,999 |
| 2022-09-20 | 2022-09-16 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2022-09-19 | 2022-09-15 | 3.575 | 218,195 | +0 | 0.05% | 779,999 |
| 2022-09-16 | 2022-09-14 | 3.644 | 218,195 | +0 | 0.05% | 794,999 |
| 2022-09-15 | 2022-09-13 | 3.561 | 218,195 | +0 | 0.05% | 776,999 |
| 2022-09-14 | 2022-09-09 | 3.589 | 218,195 | +0 | 0.05% | 782,999 |
| 2022-09-13 | 2022-09-08 | 3.755 | 218,195 | +0 | 0.05% | 819,413 |
| 2022-09-09 | 2022-09-07 | 3.826 | 218,195 | +4,903 | 0.05% | 834,757 |
| 2022-09-08 | 2022-09-06 | 3.769 | 213,292 | +0 | 0.05% | 804,000 |
| 2022-09-07 | 2022-09-05 | 3.840 | 213,292 | +0 | 0.05% | 819,000 |
| 2022-09-06 | 2022-09-02 | 3.840 | 213,292 | +0 | 0.05% | 819,000 |
| 2022-09-05 | 2022-09-01 | 3.755 | 213,292 | +0 | 0.05% | 801,000 |
| 2022-09-02 | 2022-08-31 | 3.755 | 213,292 | +0 | 0.05% | 801,000 |
| 2022-09-01 | 2022-08-30 | 3.769 | 213,292 | +0 | 0.05% | 804,000 |
| 2022-08-31 | 2022-08-29 | 3.769 | 213,292 | +0 | 0.05% | 804,000 |
| 2022-08-30 | 2022-08-26 | 3.755 | 213,292 | +0 | 0.05% | 801,000 |
| 2022-08-29 | 2022-08-25 | 3.755 | 213,292 | +0 | 0.05% | 801,000 |
| 2022-08-26 | 2022-08-24 | 3.755 | 213,292 | +0 | 0.05% | 801,000 |
| 2022-08-25 | 2022-08-23 | 3.826 | 213,292 | +0 | 0.05% | 816,000 |
| 2022-08-24 | 2022-08-22 | 3.910 | 213,292 | +0 | 0.05% | 834,000 |
| 2022-08-23 | 2022-08-19 | 3.938 | 213,292 | +0 | 0.05% | 840,000 |
| 2022-08-22 | 2022-08-18 | 3.868 | 213,292 | +0 | 0.05% | 825,000 |
| 2022-08-19 | 2022-08-17 | 3.798 | 213,292 | +0 | 0.05% | 810,000 |
| 2022-08-18 | 2022-08-16 | 3.826 | 213,292 | +0 | 0.05% | 816,000 |
| 2022-08-17 | 2022-08-15 | 3.826 | 213,292 | +0 | 0.05% | 816,000 |
| 2022-08-16 | 2022-08-12 | 3.826 | 213,292 | +0 | 0.05% | 816,000 |
| 2022-08-15 | 2022-08-11 | 3.952 | 213,292 | +0 | 0.05% | 843,000 |
| 2022-08-12 | 2022-08-10 | 3.868 | 213,292 | +0 | 0.05% | 825,000 |
| 2022-08-11 | 2022-08-09 | 3.798 | 213,292 | +0 | 0.05% | 810,000 |
| 2022-08-10 | 2022-08-08 | 3.798 | 213,292 | +0 | 0.05% | 810,000 |
| 2022-08-09 | 2022-08-05 | 3.798 | 213,292 | +0 | 0.05% | 810,000 |
| 2022-08-08 | 2022-08-04 | 3.741 | 213,292 | +0 | 0.05% | 798,000 |
| 2022-08-05 | 2022-08-03 | 3.798 | 213,292 | +0 | 0.05% | 810,000 |
| 2022-08-04 | 2022-08-02 | 3.798 | 213,292 | +0 | 0.05% | 810,000 |
| 2022-08-03 | 2022-08-01 | 3.910 | 213,292 | +0 | 0.05% | 834,000 |
| 2022-08-02 | 2022-07-29 | 3.938 | 213,292 | +0 | 0.05% | 840,000 |
| 2022-08-01 | 2022-07-28 | 3.882 | 213,292 | +0 | 0.05% | 828,000 |
| 2022-07-29 | 2022-07-27 | 3.854 | 213,292 | +0 | 0.05% | 822,000 |
| 2022-07-28 | 2022-07-26 | 3.966 | 213,292 | +0 | 0.05% | 846,000 |
| 2022-07-27 | 2022-07-25 | 4.009 | 213,292 | +0 | 0.05% | 855,000 |
| 2022-07-26 | 2022-07-22 | 4.009 | 213,292 | +0 | 0.05% | 855,000 |
| 2022-07-25 | 2022-07-21 | 4.093 | 213,292 | +0 | 0.05% | 873,000 |
| 2022-07-22 | 2022-07-20 | 4.163 | 213,292 | +0 | 0.05% | 888,000 |
| 2022-07-21 | 2022-07-19 | 4.163 | 213,292 | +0 | 0.05% | 888,000 |
| 2022-07-20 | 2022-07-18 | 4.191 | 213,292 | +0 | 0.05% | 894,000 |
| 2022-07-19 | 2022-07-15 | 4.121 | 213,292 | +0 | 0.05% | 879,000 |
| 2022-07-18 | 2022-07-14 | 4.191 | 213,292 | +0 | 0.05% | 894,000 |
| 2022-07-15 | 2022-07-13 | 4.121 | 213,292 | +0 | 0.05% | 879,000 |
| 2022-07-14 | 2022-07-12 | 4.163 | 213,292 | +0 | 0.05% | 888,000 |
| 2022-07-13 | 2022-07-11 | 4.220 | 213,292 | +0 | 0.05% | 900,000 |
| 2022-07-12 | 2022-07-08 | 4.923 | 213,292 | +0 | 0.05% | 1,050,000 |
| 2022-07-11 | 2022-07-07 | 4.951 | 213,292 | +0 | 0.05% | 1,056,000 |
| 2022-07-08 | 2022-07-06 | 4.979 | 213,292 | +0 | 0.05% | 1,062,000 |
| 2022-07-07 | 2022-07-05 | 4.993 | 213,292 | +0 | 0.05% | 1,065,000 |
| 2022-07-06 | 2022-07-04 | 4.923 | 213,292 | +0 | 0.05% | 1,050,000 |
| 2022-07-05 | 2022-06-30 | 4.965 | 213,292 | +0 | 0.05% | 1,059,000 |
| 2022-07-04 | 2022-06-29 | 4.993 | 213,292 | +0 | 0.05% | 1,065,000 |
| 2022-06-30 | 2022-06-28 | 4.993 | 213,292 | +0 | 0.05% | 1,065,000 |
| 2022-06-29 | 2022-06-27 | 4.993 | 213,292 | +0 | 0.05% | 1,065,000 |
| 2022-06-28 | 2022-06-24 | 4.979 | 213,292 | +0 | 0.05% | 1,062,000 |
| 2022-06-27 | 2022-06-23 | 5.035 | 213,292 | +0 | 0.05% | 1,074,000 |
| 2022-06-24 | 2022-06-22 | 5.063 | 213,292 | +0 | 0.05% | 1,080,000 |
| 2022-06-23 | 2022-06-21 | 5.035 | 213,292 | +0 | 0.05% | 1,074,000 |
| 2022-06-22 | 2022-06-20 | 5.049 | 213,292 | +0 | 0.05% | 1,077,000 |
| 2022-06-21 | 2022-06-17 | 4.951 | 213,292 | +0 | 0.05% | 1,056,000 |
| 2022-06-20 | 2022-06-16 | 4.923 | 213,292 | +0 | 0.05% | 1,050,000 |
| 2022-06-17 | 2022-06-15 | 4.951 | 213,292 | +0 | 0.05% | 1,056,000 |
| 2022-06-16 | 2022-06-14 | 4.951 | 213,292 | +0 | 0.05% | 1,056,000 |
| 2022-06-15 | 2022-06-13 | 4.937 | 213,292 | +0 | 0.05% | 1,053,000 |
| 2022-06-14 | 2022-06-10 | 5.035 | 213,292 | +0 | 0.05% | 1,074,000 |
| 2022-06-13 | 2022-06-09 | 4.979 | 213,292 | +0 | 0.05% | 1,062,000 |
| 2022-06-10 | 2022-06-08 | 4.979 | 213,292 | +0 | 0.05% | 1,062,000 |
| 2022-06-09 | 2022-06-07 | 5.049 | 213,292 | +0 | 0.05% | 1,077,000 |
| 2022-06-08 | 2022-06-06 | 5.063 | 213,292 | +0 | 0.05% | 1,080,000 |
| 2022-06-07 | 2022-06-02 | 5.642 | 213,292 | +0 | 0.05% | 1,203,333 |
| 2022-06-06 | 2022-06-01 | 5.508 | 213,292 | +11,226 | 0.05% | 1,174,833 |
| 2022-06-02 | 2022-05-31 | 5.508 | 202,066 | +0 | 0.05% | 1,112,999 |
| 2022-06-01 | 2022-05-30 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2022-05-31 | 2022-05-27 | 5.449 | 202,066 | +0 | 0.05% | 1,100,999 |
| 2022-05-30 | 2022-05-26 | 5.330 | 202,066 | +0 | 0.05% | 1,076,999 |
| 2022-05-27 | 2022-05-25 | 5.315 | 202,066 | +0 | 0.05% | 1,073,999 |
| 2022-05-26 | 2022-05-24 | 5.330 | 202,066 | +0 | 0.05% | 1,076,999 |
| 2022-05-25 | 2022-05-23 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2022-05-24 | 2022-05-20 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2022-05-23 | 2022-05-19 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2022-05-20 | 2022-05-18 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2022-05-19 | 2022-05-17 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2022-05-18 | 2022-05-16 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2022-05-17 | 2022-05-13 | 5.360 | 202,066 | +0 | 0.05% | 1,082,999 |
| 2022-05-16 | 2022-05-12 | 5.404 | 202,066 | +0 | 0.05% | 1,091,999 |
| 2022-05-13 | 2022-05-11 | 5.464 | 202,066 | +0 | 0.05% | 1,103,999 |
| 2022-05-12 | 2022-05-10 | 5.404 | 202,066 | +0 | 0.05% | 1,091,999 |
| 2022-05-11 | 2022-05-06 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2022-05-10 | 2022-05-05 | 5.508 | 202,066 | +0 | 0.05% | 1,112,999 |
| 2022-05-06 | 2022-05-04 | 5.493 | 202,066 | +0 | 0.05% | 1,109,999 |
| 2022-05-05 | 2022-05-03 | 5.464 | 202,066 | +0 | 0.05% | 1,103,999 |
| 2022-05-04 | 2022-04-29 | 5.493 | 202,066 | +0 | 0.05% | 1,109,999 |
| 2022-05-03 | 2022-04-28 | 5.449 | 202,066 | +0 | 0.05% | 1,100,999 |
| 2022-04-29 | 2022-04-27 | 5.464 | 202,066 | +0 | 0.05% | 1,103,999 |
| 2022-04-28 | 2022-04-26 | 5.523 | 202,066 | +0 | 0.05% | 1,115,999 |
| 2022-04-27 | 2022-04-25 | 5.523 | 202,066 | +0 | 0.05% | 1,115,999 |
| 2022-04-26 | 2022-04-22 | 5.538 | 202,066 | +0 | 0.05% | 1,118,999 |
| 2022-04-25 | 2022-04-21 | 5.567 | 202,066 | +0 | 0.05% | 1,124,999 |
| 2022-04-22 | 2022-04-20 | 5.567 | 202,066 | +0 | 0.05% | 1,124,999 |
| 2022-04-21 | 2022-04-19 | 5.567 | 202,066 | +0 | 0.05% | 1,124,999 |
| 2022-04-20 | 2022-04-14 | 5.567 | 202,066 | +0 | 0.05% | 1,124,999 |
| 2022-04-19 | 2022-04-13 | 5.567 | 202,066 | +0 | 0.05% | 1,124,999 |
| 2022-04-14 | 2022-04-12 | 5.582 | 202,066 | +0 | 0.05% | 1,127,999 |
| 2022-04-13 | 2022-04-11 | 5.553 | 202,066 | +0 | 0.05% | 1,121,999 |
| 2022-04-12 | 2022-04-08 | 5.553 | 202,066 | +0 | 0.05% | 1,121,999 |
| 2022-04-11 | 2022-04-07 | 5.538 | 202,066 | +0 | 0.05% | 1,118,999 |
| 2022-04-08 | 2022-04-06 | 5.523 | 202,066 | +0 | 0.05% | 1,115,999 |
| 2022-04-07 | 2022-04-04 | 5.523 | 202,066 | +0 | 0.05% | 1,115,999 |
| 2022-04-06 | 2022-04-01 | 5.523 | 202,066 | +0 | 0.05% | 1,115,999 |
| 2022-04-04 | 2022-03-31 | 5.508 | 202,066 | +0 | 0.05% | 1,112,999 |
| 2022-04-01 | 2022-03-30 | 5.582 | 202,066 | +0 | 0.05% | 1,127,999 |
| 2022-03-31 | 2022-03-29 | 5.612 | 202,066 | +0 | 0.05% | 1,133,999 |
| 2022-03-30 | 2022-03-28 | 5.597 | 202,066 | +0 | 0.05% | 1,130,999 |
| 2022-03-29 | 2022-03-25 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-03-28 | 2022-03-24 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-03-25 | 2022-03-23 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-03-24 | 2022-03-22 | 5.716 | 202,066 | +0 | 0.05% | 1,154,999 |
| 2022-03-23 | 2022-03-21 | 5.597 | 202,066 | +0 | 0.05% | 1,130,999 |
| 2022-03-22 | 2022-03-18 | 5.597 | 202,066 | +0 | 0.05% | 1,130,999 |
| 2022-03-21 | 2022-03-17 | 5.731 | 202,066 | +0 | 0.05% | 1,157,999 |
| 2022-03-18 | 2022-03-16 | 5.553 | 202,066 | +0 | 0.05% | 1,121,999 |
| 2022-03-17 | 2022-03-15 | 5.434 | 202,066 | +0 | 0.05% | 1,097,999 |
| 2022-03-16 | 2022-03-14 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2022-03-15 | 2022-03-11 | 5.671 | 202,066 | +0 | 0.05% | 1,145,999 |
| 2022-03-14 | 2022-03-10 | 5.597 | 202,066 | +0 | 0.05% | 1,130,999 |
| 2022-03-11 | 2022-03-09 | 5.553 | 202,066 | +0 | 0.05% | 1,121,999 |
| 2022-03-10 | 2022-03-08 | 5.582 | 202,066 | +0 | 0.05% | 1,127,999 |
| 2022-03-09 | 2022-03-07 | 5.686 | 202,066 | +0 | 0.05% | 1,148,999 |
| 2022-03-08 | 2022-03-04 | 5.805 | 202,066 | +0 | 0.05% | 1,172,999 |
| 2022-03-07 | 2022-03-03 | 5.731 | 202,066 | +0 | 0.05% | 1,157,999 |
| 2022-03-04 | 2022-03-02 | 5.850 | 202,066 | +0 | 0.05% | 1,181,999 |
| 2022-03-03 | 2022-03-01 | 5.701 | 202,066 | +0 | 0.05% | 1,151,999 |
| 2022-03-02 | 2022-02-28 | 5.909 | 202,066 | +0 | 0.05% | 1,193,999 |
| 2022-03-01 | 2022-02-25 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2022-02-28 | 2022-02-24 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2022-02-25 | 2022-02-23 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2022-02-24 | 2022-02-22 | 5.746 | 202,066 | +0 | 0.05% | 1,160,999 |
| 2022-02-23 | 2022-02-21 | 5.805 | 202,066 | +0 | 0.05% | 1,172,999 |
| 2022-02-22 | 2022-02-18 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-02-21 | 2022-02-17 | 5.805 | 202,066 | +0 | 0.05% | 1,172,999 |
| 2022-02-18 | 2022-02-16 | 5.746 | 202,066 | +0 | 0.05% | 1,160,999 |
| 2022-02-17 | 2022-02-15 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-02-16 | 2022-02-14 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-02-15 | 2022-02-11 | 5.775 | 202,066 | +0 | 0.05% | 1,166,999 |
| 2022-02-14 | 2022-02-10 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-02-11 | 2022-02-09 | 5.879 | 202,066 | +0 | 0.05% | 1,187,999 |
| 2022-02-10 | 2022-02-08 | 5.924 | 202,066 | +0 | 0.05% | 1,196,999 |
| 2022-02-09 | 2022-02-07 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-02-08 | 2022-02-04 | 5.850 | 202,066 | +0 | 0.05% | 1,181,999 |
| 2022-02-07 | 2022-01-31 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2022-02-04 | 2022-01-27 | 5.657 | 202,066 | +0 | 0.05% | 1,142,999 |
| 2022-01-28 | 2022-01-26 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2022-01-27 | 2022-01-25 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2022-01-26 | 2022-01-24 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2022-01-25 | 2022-01-21 | 5.657 | 202,066 | +0 | 0.05% | 1,142,999 |
| 2022-01-24 | 2022-01-20 | 5.805 | 202,066 | +0 | 0.05% | 1,172,999 |
| 2022-01-21 | 2022-01-19 | 5.820 | 202,066 | +0 | 0.05% | 1,175,999 |
| 2022-01-20 | 2022-01-18 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-01-19 | 2022-01-17 | 5.790 | 202,066 | +0 | 0.05% | 1,169,999 |
| 2022-01-18 | 2022-01-14 | 5.775 | 202,066 | +0 | 0.05% | 1,166,999 |
| 2022-01-17 | 2022-01-13 | 5.612 | 202,066 | +0 | 0.05% | 1,133,999 |
| 2022-01-14 | 2022-01-12 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2022-01-13 | 2022-01-11 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2022-01-12 | 2022-01-10 | 5.701 | 202,066 | +0 | 0.05% | 1,151,999 |
| 2022-01-11 | 2022-01-07 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2022-01-10 | 2022-01-06 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2022-01-07 | 2022-01-05 | 5.627 | 202,066 | +0 | 0.05% | 1,136,999 |
| 2022-01-06 | 2022-01-04 | 5.612 | 202,066 | +0 | 0.05% | 1,133,999 |
| 2022-01-05 | 2022-01-03 | 5.464 | 202,066 | +0 | 0.05% | 1,103,999 |
| 2022-01-04 | 2021-12-31 | 5.553 | 202,066 | +0 | 0.05% | 1,121,999 |
| 2022-01-03 | 2021-12-29 | 5.523 | 202,066 | +0 | 0.05% | 1,115,999 |
| 2021-12-30 | 2021-12-28 | 5.523 | 202,066 | +0 | 0.05% | 1,115,999 |
| 2021-12-29 | 2021-12-24 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2021-12-28 | 2021-12-22 | 5.449 | 202,066 | +0 | 0.05% | 1,100,999 |
| 2021-12-23 | 2021-12-21 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-12-22 | 2021-12-20 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-12-21 | 2021-12-17 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-12-20 | 2021-12-16 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-12-17 | 2021-12-15 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-12-16 | 2021-12-14 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-12-15 | 2021-12-13 | 5.360 | 202,066 | +0 | 0.05% | 1,082,999 |
| 2021-12-14 | 2021-12-10 | 5.360 | 202,066 | +0 | 0.05% | 1,082,999 |
| 2021-12-13 | 2021-12-09 | 5.374 | 202,066 | +0 | 0.05% | 1,085,999 |
| 2021-12-10 | 2021-12-08 | 5.360 | 202,066 | +0 | 0.05% | 1,082,999 |
| 2021-12-09 | 2021-12-07 | 5.404 | 202,066 | +0 | 0.05% | 1,091,999 |
| 2021-12-08 | 2021-12-06 | 5.464 | 202,066 | +0 | 0.05% | 1,103,999 |
| 2021-12-07 | 2021-12-03 | 5.493 | 202,066 | +0 | 0.05% | 1,109,999 |
| 2021-12-06 | 2021-12-02 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-12-03 | 2021-12-01 | 5.642 | 202,066 | +0 | 0.05% | 1,139,999 |
| 2021-12-02 | 2021-11-30 | 5.716 | 202,066 | +0 | 0.05% | 1,154,999 |
| 2021-12-01 | 2021-11-29 | 5.701 | 202,066 | +0 | 0.05% | 1,151,999 |
| 2021-11-30 | 2021-11-26 | 5.746 | 202,066 | +0 | 0.05% | 1,160,999 |
| 2021-11-29 | 2021-11-25 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2021-11-26 | 2021-11-24 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2021-11-25 | 2021-11-23 | 5.701 | 202,066 | +0 | 0.05% | 1,151,999 |
| 2021-11-24 | 2021-11-22 | 5.686 | 202,066 | +0 | 0.05% | 1,148,999 |
| 2021-11-23 | 2021-11-19 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2021-11-22 | 2021-11-18 | 5.701 | 202,066 | +0 | 0.05% | 1,151,999 |
| 2021-11-19 | 2021-11-17 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2021-11-18 | 2021-11-16 | 5.746 | 202,066 | +0 | 0.05% | 1,160,999 |
| 2021-11-17 | 2021-11-15 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2021-11-16 | 2021-11-12 | 5.775 | 202,066 | +0 | 0.05% | 1,166,999 |
| 2021-11-15 | 2021-11-11 | 5.760 | 202,066 | +0 | 0.05% | 1,163,999 |
| 2021-11-12 | 2021-11-10 | 5.553 | 202,066 | +0 | 0.05% | 1,121,999 |
| 2021-11-11 | 2021-11-09 | 5.493 | 202,066 | +0 | 0.05% | 1,109,999 |
| 2021-11-10 | 2021-11-08 | 5.374 | 202,066 | +0 | 0.05% | 1,085,999 |
| 2021-11-09 | 2021-11-05 | 5.404 | 202,066 | +0 | 0.05% | 1,091,999 |
| 2021-11-08 | 2021-11-04 | 5.374 | 202,066 | +0 | 0.05% | 1,085,999 |
| 2021-11-05 | 2021-11-03 | 5.374 | 202,066 | +0 | 0.05% | 1,085,999 |
| 2021-11-04 | 2021-11-02 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2021-11-03 | 2021-11-01 | 5.360 | 202,066 | +0 | 0.05% | 1,082,999 |
| 2021-11-02 | 2021-10-29 | 5.419 | 202,066 | +0 | 0.05% | 1,094,999 |
| 2021-11-01 | 2021-10-28 | 5.300 | 202,066 | +0 | 0.05% | 1,070,999 |
| 2021-10-29 | 2021-10-27 | 5.285 | 202,066 | +0 | 0.05% | 1,067,999 |
| 2021-10-28 | 2021-10-26 | 5.285 | 202,066 | +0 | 0.05% | 1,067,999 |
| 2021-10-27 | 2021-10-25 | 5.285 | 202,066 | +0 | 0.05% | 1,067,999 |
| 2021-10-26 | 2021-10-22 | 5.330 | 202,066 | +0 | 0.05% | 1,076,999 |
| 2021-10-25 | 2021-10-21 | 5.360 | 202,066 | +0 | 0.05% | 1,082,999 |
| 2021-10-22 | 2021-10-20 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2021-10-21 | 2021-10-19 | 5.285 | 202,066 | +0 | 0.05% | 1,067,999 |
| 2021-10-20 | 2021-10-18 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2021-10-19 | 2021-10-15 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2021-10-18 | 2021-10-12 | 5.300 | 202,066 | +0 | 0.05% | 1,070,999 |
| 2021-10-15 | 2021-10-11 | 5.374 | 202,066 | +0 | 0.05% | 1,085,999 |
| 2021-10-12 | 2021-10-08 | 5.330 | 202,066 | +0 | 0.05% | 1,076,999 |
| 2021-10-11 | 2021-10-07 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2021-10-08 | 2021-10-06 | 5.360 | 202,066 | +0 | 0.05% | 1,082,999 |
| 2021-10-07 | 2021-10-05 | 5.345 | 202,066 | +0 | 0.05% | 1,079,999 |
| 2021-10-06 | 2021-10-04 | 5.330 | 202,066 | +0 | 0.05% | 1,076,999 |
| 2021-10-05 | 2021-09-30 | 5.300 | 202,066 | +0 | 0.05% | 1,070,999 |
| 2021-10-04 | 2021-09-29 | 5.211 | 202,066 | +0 | 0.05% | 1,052,999 |
| 2021-09-30 | 2021-09-28 | 5.315 | 202,066 | +0 | 0.05% | 1,073,999 |
| 2021-09-29 | 2021-09-27 | 5.241 | 202,066 | +0 | 0.05% | 1,058,999 |
| 2021-09-28 | 2021-09-24 | 5.211 | 202,066 | +0 | 0.05% | 1,052,999 |
| 2021-09-27 | 2021-09-23 | 5.226 | 202,066 | +0 | 0.05% | 1,055,999 |
| 2021-09-24 | 2021-09-21 | 5.300 | 202,066 | +0 | 0.05% | 1,070,999 |
| 2021-09-23 | 2021-09-20 | 5.285 | 202,066 | +0 | 0.05% | 1,067,999 |
| 2021-09-21 | 2021-09-17 | 5.478 | 202,066 | +0 | 0.05% | 1,106,999 |
| 2021-09-20 | 2021-09-16 | 5.493 | 202,066 | +0 | 0.05% | 1,109,999 |
| 2021-09-17 | 2021-09-15 | 5.582 | 202,066 | +0 | 0.05% | 1,127,999 |
| 2021-09-16 | 2021-09-14 | 5.627 | 202,066 | +0 | 0.05% | 1,136,999 |
| 2021-09-15 | 2021-09-13 | 5.671 | 202,066 | +0 | 0.05% | 1,145,999 |
| 2021-09-14 | 2021-09-10 | 5.582 | 202,066 | +0 | 0.05% | 1,127,999 |
| 2021-09-13 | 2021-09-09 | 6.037 | 202,066 | +0 | 0.05% | 1,219,794 |
| 2021-09-10 | 2021-09-08 | 6.083 | 202,066 | +7,752 | 0.05% | 1,229,153 |
| 2021-09-09 | 2021-09-07 | 6.052 | 194,314 | +0 | 0.05% | 1,175,998 |
| 2021-09-08 | 2021-09-06 | 6.021 | 194,314 | +0 | 0.05% | 1,169,998 |
| 2021-09-07 | 2021-09-03 | 6.098 | 194,314 | +0 | 0.05% | 1,184,998 |
| 2021-09-06 | 2021-09-02 | 6.176 | 194,314 | +0 | 0.05% | 1,199,998 |
| 2021-09-03 | 2021-09-01 | 6.114 | 194,314 | +0 | 0.05% | 1,187,998 |
| 2021-09-02 | 2021-08-31 | 6.021 | 194,314 | +0 | 0.05% | 1,169,998 |
| 2021-09-01 | 2021-08-30 | 5.820 | 194,314 | +0 | 0.05% | 1,130,999 |
| 2021-08-31 | 2021-08-27 | 5.712 | 194,314 | +0 | 0.05% | 1,109,999 |
| 2021-08-30 | 2021-08-26 | 5.697 | 194,314 | +0 | 0.05% | 1,106,999 |
| 2021-08-27 | 2021-08-25 | 5.743 | 194,314 | +0 | 0.05% | 1,115,999 |
| 2021-08-26 | 2021-08-24 | 5.651 | 194,314 | +0 | 0.05% | 1,097,999 |
| 2021-08-25 | 2021-08-23 | 5.728 | 194,314 | +0 | 0.05% | 1,112,999 |
| 2021-08-24 | 2021-08-20 | 5.604 | 194,314 | +0 | 0.05% | 1,088,999 |
| 2021-08-23 | 2021-08-19 | 5.743 | 194,314 | +0 | 0.05% | 1,115,999 |
| 2021-08-20 | 2021-08-18 | 5.666 | 194,314 | +0 | 0.05% | 1,100,999 |
| 2021-08-19 | 2021-08-17 | 5.635 | 194,314 | -5,182 | 0.05% | 1,094,999 |
| 2021-08-16 | 2021-08-12 | 5.743 | 199,496 | -29,795 | 0.05% | 1,145,760 |
| 2021-08-04 | 2021-08-02 | 5.697 | 229,291 | -16,840 | 0.06% | 1,306,261 |
| 2021-08-03 | 2021-07-30 | 5.604 | 246,131 | -1,296 | 0.06% | 1,379,398 |
| 2021-07-30 | 2021-07-28 | 5.388 | 247,427 | -141,202 | 0.06% | 1,333,181 |
| 2021-07-22 | 2021-07-20 | 5.604 | 388,629 | +5,182 | 0.09% | 2,178,003 |
| 2021-07-21 | 2021-07-19 | 5.743 | 383,447 | +5,182 | 0.09% | 2,202,241 |
| 2021-07-20 | 2021-07-16 | 5.790 | 378,265 | +2,591 | 0.09% | 2,190,000 |
| 2021-07-16 | 2021-07-14 | 5.697 | 375,674 | +44,044 | 0.09% | 2,140,199 |
| 2021-07-15 | 2021-07-13 | 5.450 | 331,630 | -11,659 | 0.08% | 1,807,362 |
| 2021-07-14 | 2021-07-12 | 5.404 | 343,289 | -64,771 | 0.08% | 1,855,003 |
| 2021-07-08 | 2021-07-06 | 5.018 | 408,060 | +19,431 | 0.10% | 2,047,500 |
| 2021-06-30 | 2021-06-28 | 5.218 | 388,629 | +12,955 | 0.09% | 2,028,003 |
| 2021-06-28 | 2021-06-24 | 5.249 | 375,674 | -15,545 | 0.09% | 1,971,999 |
| 2021-06-10 | 2021-06-08 | 5.095 | 391,219 | +33,681 | 0.10% | 1,993,198 |
| 2021-06-04 | 2021-06-02 | 6.324 | 357,538 | +26,696 | 0.09% | 2,260,892 |
| 2021-05-13 | 2021-05-11 | 6.173 | 330,842 | +1,199 | 0.09% | 2,042,400 |
| 2021-05-11 | 2021-05-07 | 6.173 | 329,643 | -1,199 | 0.09% | 2,034,998 |
| 2021-05-07 | 2021-05-05 | 6.240 | 330,842 | +14,384 | 0.09% | 2,064,480 |
| 2021-05-06 | 2021-05-04 | 6.273 | 316,458 | -4,794 | 0.08% | 1,985,283 |
| 2021-05-05 | 2021-05-03 | 6.257 | 321,252 | -2,398 | 0.08% | 2,009,997 |
| 2021-05-03 | 2021-04-29 | 6.257 | 323,650 | +11,987 | 0.09% | 2,025,001 |
| 2021-04-28 | 2021-04-26 | 6.307 | 311,663 | -16,782 | 0.08% | 1,965,601 |
| 2021-04-27 | 2021-04-23 | 6.173 | 328,445 | -1,198 | 0.09% | 2,027,602 |
| 2021-04-26 | 2021-04-22 | 6.006 | 329,643 | +17,980 | 0.09% | 1,979,998 |
| 2021-04-23 | 2021-04-21 | 5.956 | 311,663 | -17,980 | 0.08% | 1,856,401 |
| 2021-04-22 | 2021-04-20 | 5.840 | 329,643 | +11,987 | 0.09% | 1,924,998 |
| 2021-04-20 | 2021-04-16 | 5.856 | 317,656 | +17,980 | 0.08% | 1,860,298 |
| 2021-04-19 | 2021-04-15 | 5.823 | 299,676 | +11,987 | 0.08% | 1,745,001 |
| 2021-04-12 | 2021-04-08 | 5.556 | 287,689 | +17,981 | 0.08% | 1,598,402 |
| 2021-03-30 | 2021-03-26 | 4.638 | 269,708 | +11,987 | 0.07% | 1,250,999 |
| 2021-03-29 | 2021-03-25 | 4.622 | 257,721 | +25,173 | 0.07% | 1,191,099 |
| 2021-03-26 | 2021-03-24 | 4.755 | 232,548 | -17,981 | 0.06% | 1,105,798 |
| 2021-03-16 | 2021-03-12 | 4.555 | 250,529 | +2,397 | 0.07% | 1,141,140 |
| 2021-03-11 | 2021-03-09 | 4.622 | 248,132 | +38,359 | 0.07% | 1,146,782 |
| 2021-03-05 | 2021-03-03 | 4.638 | 209,773 | +29,968 | 0.06% | 973,000 |
| 2020-09-11 | 2020-09-09 | 3.977 | 179,805 | +7,817 | 0.05% | 715,089 |
| 2020-09-04 | 2020-09-02 | 3.925 | 171,988 | -11,466 | 0.05% | 675,001 |
| 2020-08-27 | 2020-08-25 | 3.837 | 183,454 | +11,466 | 0.05% | 704,001 |
| 2020-06-05 | 2020-06-03 | 4.056 | 171,988 | +8,522 | 0.05% | 697,565 |
| 2019-09-10 | 2019-09-06 | 4.762 | 163,466 | +7,221 | 0.05% | 778,387 |
| 2019-06-14 | 2019-06-12 | 6.039 | 156,245 | -52,081 | 0.05% | 943,493 |
| 2019-06-13 | 2019-06-11 | 5.999 | 208,326 | +8,278 | 0.06% | 1,249,655 |
| 2019-06-12 | 2019-06-10 | 5.879 | 200,048 | +50,012 | 0.06% | 1,175,999 |
| 2018-08-31 | 2018-08-29 | 7.805 | 150,036 | +4,750 | 0.05% | 1,171,078 |
| 2018-05-11 | 2018-05-09 | 9.083 | 145,286 | +9,874 | 0.05% | 1,319,691 |
| 2017-09-08 | 2017-09-06 | 9.441 | 135,412 | +6,720 | 0.05% | 1,278,448 |
| 2017-05-19 | 2017-05-17 | 9.668 | 128,692 | +7,981 | 0.05% | 1,244,160 |
| 2016-12-22 | 2016-12-20 | 6.462 | 120,711 | -16,095 | 0.05% | 780,001 |
| 2016-12-09 | 2016-12-07 | 6.661 | 136,806 | +16,095 | 0.05% | 911,203 |
| 2016-08-29 | 2016-08-25 | 6.500 | 120,711 | +5,794 | 0.05% | 784,665 |
| 2016-05-13 | 2016-05-11 | 6.101 | 114,917 | +6,730 | 0.05% | 701,055 |
| 2016-03-21 | 2016-03-17 | 5.574 | 108,187 | -36,063 | 0.05% | 602,998 |
| 2016-02-25 | 2016-02-23 | 5.130 | 144,250 | +36,063 | 0.06% | 740,001 |
| 2015-09-04 | 2015-09-01 | 5.942 | 108,187 | +3,676 | 0.05% | 642,842 |
| 2015-05-15 | 2015-05-13 | 6.952 | 104,511 | +3,100 | 0.05% | 726,550 |
| 2015-04-24 | 2015-04-22 | 6.834 | 101,411 | -1,352 | 0.05% | 692,999 |
| 2015-04-22 | 2015-04-20 | 6.804 | 102,763 | +1,352 | 0.05% | 699,198 |
| 2014-09-01 | 2014-08-28 | 7.635 | 101,411 | +2,395 | 0.05% | 774,289 |
| 2014-07-03 | 2014-06-30 | 8.423 | 99,016 | -41,256 | 0.05% | 834,003 |
| 2014-05-23 | 2014-05-21 | 9.177 | 140,272 | +7,820 | 0.07% | 1,287,263 |
| 2013-09-06 | 2013-09-04 | 9.860 | 132,452 | +5,298 | 0.07% | 1,305,989 |
| 2013-05-16 | 2013-05-14 | 11.613 | 127,154 | +4,555 | 0.07% | 1,476,645 |
| 2013-01-22 | 2013-01-18 | 11.197 | 122,599 | -23,078 | 0.07% | 1,372,748 |
| 2013-01-21 | 2013-01-17 | 10.746 | 145,677 | -14,423 | 0.08% | 1,565,503 |
| 2013-01-17 | 2013-01-15 | 10.850 | 160,100 | -14,424 | 0.09% | 1,737,148 |
| 2012-09-11 | 2012-09-07 | 9.053 | 174,524 | +4,107 | 0.10% | 1,579,928 |
| 2012-09-07 | 2012-09-05 | 9.053 | 170,417 | +11,267 | 0.10% | 1,542,749 |
| 2012-06-18 | 2012-06-14 | 9.443 | 159,150 | +5,634 | 0.09% | 1,502,901 |
| 2012-05-10 | 2012-05-08 | 13.322 | 153,516 | +6,236 | 0.09% | 2,045,078 |
| 2011-12-19 | 2011-12-15 | 13.322 | 147,280 | +10,810 | 0.09% | 1,962,004 |
| 2011-11-14 | 2011-11-10 | 14.358 | 136,470 | +8,107 | 0.08% | 1,959,398 |
| 2011-09-12 | 2011-09-08 | 17.628 | 128,363 | +50,881 | 0.08% | 2,262,784 |
| 2011-04-29 | 2011-04-27 | 21.898 | 77,482 | +3,252 | 0.05% | 1,696,664 |
| 2010-09-03 | 2010-09-01 | 18.453 | 74,230 | +2,930 | 0.05% | 1,369,773 |
| 2010-05-17 | 2010-05-13 | 17.088 | 71,300 | -36,254 | 0.05% | 1,218,355 |
| 2010-05-03 | 2010-04-29 | 18.799 | 107,554 | +2,689 | 0.07% | 2,021,901 |
| 2010-04-28 | 2010-04-26 | 18.799 | 104,865 | -11,783 | 0.07% | 1,971,350 |
| 2010-03-15 | 2010-03-11 | 14.980 | 116,648 | +47,131 | 0.08% | 1,747,357 |
| 2009-09-22 | 2009-09-18 | 15.118 | 69,517 | +2,003 | 0.05% | 1,050,984 |
| 2009-05-04 | 2009-04-29 | 11.265 | 67,514 | +3,095 | 0.05% | 760,561 |
| 2008-09-08 | 2008-09-04 | 17.371 | 64,419 | +1,925 | 0.05% | 1,119,042 |
| 2008-04-28 | 2008-04-24 | 17.330 | 62,494 | +2,575 | 0.05% | 1,083,032 |
| 2007-10-04 | 2007-10-02 | 21.564 | 59,919 | -12,186 | 0.05% | 1,292,109 |
| 2007-09-24 | 2007-09-20 | 22.458 | 72,105 | +1,287 | 0.06% | 1,619,307 |
| 2007-08-03 | 2007-08-01 | 20.302 | 70,818 | +2,793 | 0.06% | 1,437,754 |
| 2007-08-01 | 2007-07-30 | 20.803 | 68,025 | +7,979 | 0.05% | 1,415,150 |
| 2007-07-04 | 2007-06-29 | 19.550 | 60,046 | +1,197 | 0.05% | 1,173,909 |
| 2007-06-26 | 2007-06-22 | 19.249 | 58,849 | 0.05% | 1,132,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy