History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-10-13 | 2025-10-09 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-10-10 | 2025-10-08 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-10-09 | 2025-10-06 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-10-08 | 2025-10-03 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-10-06 | 2025-10-02 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2025-10-03 | 2025-09-30 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2025-10-02 | 2025-09-29 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2025-09-30 | 2025-09-26 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-09-29 | 2025-09-25 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-09-26 | 2025-09-24 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-09-25 | 2025-09-23 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-09-24 | 2025-09-22 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2025-09-23 | 2025-09-19 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2025-09-22 | 2025-09-18 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2025-09-19 | 2025-09-17 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2025-09-18 | 2025-09-16 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2025-09-17 | 2025-09-15 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-09-16 | 2025-09-12 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-09-15 | 2025-09-11 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-09-12 | 2025-09-10 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-09-11 | 2025-09-09 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-09-10 | 2025-09-08 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-09-09 | 2025-09-05 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-09-08 | 2025-09-04 | 1.834 | 60,000 | +0 | 0.01% | 110,030 |
| 2025-09-05 | 2025-09-03 | 1.792 | 60,000 | +2,743 | 0.01% | 107,515 |
| 2025-09-04 | 2025-09-02 | 1.802 | 57,257 | +0 | 0.01% | 103,200 |
| 2025-09-03 | 2025-09-01 | 1.834 | 57,257 | +0 | 0.01% | 105,000 |
| 2025-09-02 | 2025-08-29 | 1.792 | 57,257 | +0 | 0.01% | 102,600 |
| 2025-09-01 | 2025-08-28 | 1.740 | 57,257 | +0 | 0.01% | 99,600 |
| 2025-08-29 | 2025-08-27 | 1.750 | 57,257 | +0 | 0.01% | 100,200 |
| 2025-08-28 | 2025-08-26 | 1.760 | 57,257 | +0 | 0.01% | 100,800 |
| 2025-08-27 | 2025-08-25 | 1.760 | 57,257 | +0 | 0.01% | 100,800 |
| 2025-08-26 | 2025-08-22 | 1.645 | 57,257 | +0 | 0.01% | 94,200 |
| 2025-08-25 | 2025-08-21 | 1.666 | 57,257 | +0 | 0.01% | 95,400 |
| 2025-08-22 | 2025-08-20 | 1.614 | 57,257 | +0 | 0.01% | 92,400 |
| 2025-08-21 | 2025-08-19 | 1.614 | 57,257 | +0 | 0.01% | 92,400 |
| 2025-08-20 | 2025-08-18 | 1.614 | 57,257 | +0 | 0.01% | 92,400 |
| 2025-08-19 | 2025-08-15 | 1.603 | 57,257 | +0 | 0.01% | 91,800 |
| 2025-08-18 | 2025-08-14 | 1.603 | 57,257 | +0 | 0.01% | 91,800 |
| 2025-08-15 | 2025-08-13 | 1.624 | 57,257 | +0 | 0.01% | 93,000 |
| 2025-08-14 | 2025-08-12 | 1.603 | 57,257 | +0 | 0.01% | 91,800 |
| 2025-08-13 | 2025-08-11 | 1.635 | 57,257 | +0 | 0.01% | 93,600 |
| 2025-08-12 | 2025-08-08 | 1.593 | 57,257 | +0 | 0.01% | 91,200 |
| 2025-08-11 | 2025-08-07 | 1.540 | 57,257 | +0 | 0.01% | 88,200 |
| 2025-08-08 | 2025-08-06 | 1.540 | 57,257 | +0 | 0.01% | 88,200 |
| 2025-08-07 | 2025-08-05 | 1.509 | 57,257 | +0 | 0.01% | 86,400 |
| 2025-08-06 | 2025-08-04 | 1.540 | 57,257 | +0 | 0.01% | 88,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 57,257 | +0 | 0.01% | 88,200 |
| 2025-08-04 | 2025-07-31 | 1.540 | 57,257 | +0 | 0.01% | 88,200 |
| 2025-08-01 | 2025-07-30 | 1.540 | 57,257 | +0 | 0.01% | 88,200 |
| 2025-07-31 | 2025-07-29 | 1.551 | 57,257 | +0 | 0.01% | 88,800 |
| 2025-07-30 | 2025-07-28 | 1.519 | 57,257 | +0 | 0.01% | 87,000 |
| 2025-07-29 | 2025-07-25 | 1.519 | 57,257 | +0 | 0.01% | 87,000 |
| 2025-07-28 | 2025-07-24 | 1.540 | 57,257 | +0 | 0.01% | 88,200 |
| 2025-07-25 | 2025-07-23 | 1.509 | 57,257 | +0 | 0.01% | 86,400 |
| 2025-07-24 | 2025-07-22 | 1.530 | 57,257 | +0 | 0.01% | 87,600 |
| 2025-07-23 | 2025-07-21 | 1.478 | 57,257 | +0 | 0.01% | 84,600 |
| 2025-07-22 | 2025-07-18 | 1.457 | 57,257 | +0 | 0.01% | 83,400 |
| 2025-07-21 | 2025-07-17 | 1.446 | 57,257 | +0 | 0.01% | 82,800 |
| 2025-07-18 | 2025-07-16 | 1.457 | 57,257 | +0 | 0.01% | 83,400 |
| 2025-07-17 | 2025-07-15 | 1.457 | 57,257 | +0 | 0.01% | 83,400 |
| 2025-07-16 | 2025-07-14 | 1.467 | 57,257 | +0 | 0.01% | 84,000 |
| 2025-07-15 | 2025-07-11 | 1.446 | 57,257 | +0 | 0.01% | 82,800 |
| 2025-07-14 | 2025-07-10 | 1.425 | 57,257 | +0 | 0.01% | 81,600 |
| 2025-07-11 | 2025-07-09 | 1.457 | 57,257 | +0 | 0.01% | 83,400 |
| 2025-07-10 | 2025-07-08 | 1.446 | 57,257 | +0 | 0.01% | 82,800 |
| 2025-07-09 | 2025-07-07 | 1.436 | 57,257 | +0 | 0.01% | 82,200 |
| 2025-07-08 | 2025-07-04 | 1.404 | 57,257 | +0 | 0.01% | 80,400 |
| 2025-07-07 | 2025-07-03 | 1.436 | 57,257 | +0 | 0.01% | 82,200 |
| 2025-07-04 | 2025-07-02 | 1.415 | 57,257 | +0 | 0.01% | 81,000 |
| 2025-07-03 | 2025-06-30 | 1.404 | 57,257 | +0 | 0.01% | 80,400 |
| 2025-07-02 | 2025-06-27 | 1.404 | 57,257 | +0 | 0.01% | 80,400 |
| 2025-06-30 | 2025-06-26 | 1.404 | 57,257 | +0 | 0.01% | 80,400 |
| 2025-06-27 | 2025-06-25 | 1.415 | 57,257 | +0 | 0.01% | 81,000 |
| 2025-06-26 | 2025-06-24 | 1.425 | 57,257 | +0 | 0.01% | 81,600 |
| 2025-06-25 | 2025-06-23 | 1.425 | 57,257 | +0 | 0.01% | 81,600 |
| 2025-06-24 | 2025-06-20 | 1.404 | 57,257 | +0 | 0.01% | 80,400 |
| 2025-06-23 | 2025-06-19 | 1.383 | 57,257 | +0 | 0.01% | 79,200 |
| 2025-06-20 | 2025-06-18 | 1.415 | 57,257 | +0 | 0.01% | 81,000 |
| 2025-06-19 | 2025-06-17 | 1.394 | 57,257 | +0 | 0.01% | 79,800 |
| 2025-06-18 | 2025-06-16 | 1.425 | 57,257 | +0 | 0.01% | 81,600 |
| 2025-06-17 | 2025-06-13 | 1.383 | 57,257 | +0 | 0.01% | 79,200 |
| 2025-06-16 | 2025-06-12 | 1.394 | 57,257 | +0 | 0.01% | 79,800 |
| 2025-06-13 | 2025-06-11 | 1.415 | 57,257 | +0 | 0.01% | 81,000 |
| 2025-06-12 | 2025-06-10 | 1.373 | 57,257 | +0 | 0.01% | 78,600 |
| 2025-06-11 | 2025-06-09 | 1.373 | 57,257 | +0 | 0.01% | 78,600 |
| 2025-06-10 | 2025-06-06 | 1.320 | 57,257 | +0 | 0.01% | 75,600 |
| 2025-06-09 | 2025-06-05 | 1.320 | 57,257 | +0 | 0.01% | 75,600 |
| 2025-06-06 | 2025-06-04 | 1.341 | 57,257 | +0 | 0.01% | 76,800 |
| 2025-06-05 | 2025-06-03 | 1.341 | 57,257 | +0 | 0.01% | 76,800 |
| 2025-06-04 | 2025-06-02 | 1.320 | 57,257 | +0 | 0.01% | 75,600 |
| 2025-06-03 | 2025-05-30 | 1.341 | 57,257 | +0 | 0.01% | 76,800 |
| 2025-06-02 | 2025-05-29 | 1.352 | 57,257 | +0 | 0.01% | 77,400 |
| 2025-05-30 | 2025-05-28 | 1.352 | 57,257 | +0 | 0.01% | 77,400 |
| 2025-05-29 | 2025-05-27 | 1.352 | 57,257 | +0 | 0.01% | 77,400 |
| 2025-05-28 | 2025-05-26 | 1.362 | 57,257 | +0 | 0.01% | 78,000 |
| 2025-05-27 | 2025-05-23 | 1.352 | 57,257 | +0 | 0.01% | 77,400 |
| 2025-05-26 | 2025-05-22 | 1.766 | 57,257 | +0 | 0.01% | 101,095 |
| 2025-05-23 | 2025-05-21 | 1.742 | 57,257 | +6,964 | 0.01% | 99,729 |
| 2025-05-22 | 2025-05-20 | 1.754 | 50,293 | +0 | 0.01% | 88,199 |
| 2025-05-21 | 2025-05-19 | 1.766 | 50,293 | +0 | 0.01% | 88,799 |
| 2025-05-20 | 2025-05-16 | 1.766 | 50,293 | +0 | 0.01% | 88,799 |
| 2025-05-19 | 2025-05-15 | 1.766 | 50,293 | +0 | 0.01% | 88,799 |
| 2025-05-16 | 2025-05-14 | 1.718 | 50,293 | +0 | 0.01% | 86,399 |
| 2025-05-15 | 2025-05-13 | 1.706 | 50,293 | +0 | 0.01% | 85,799 |
| 2025-05-14 | 2025-05-12 | 1.694 | 50,293 | +0 | 0.01% | 85,199 |
| 2025-05-13 | 2025-05-09 | 1.682 | 50,293 | +0 | 0.01% | 84,599 |
| 2025-05-12 | 2025-05-08 | 1.646 | 50,293 | +0 | 0.01% | 82,799 |
| 2025-05-09 | 2025-05-07 | 1.706 | 50,293 | +0 | 0.01% | 85,799 |
| 2025-05-08 | 2025-05-06 | 1.646 | 50,293 | +0 | 0.01% | 82,799 |
| 2025-05-07 | 2025-05-02 | 1.634 | 50,293 | +0 | 0.01% | 82,199 |
| 2025-05-06 | 2025-04-30 | 1.611 | 50,293 | +0 | 0.01% | 80,999 |
| 2025-05-02 | 2025-04-29 | 1.646 | 50,293 | +0 | 0.01% | 82,799 |
| 2025-04-30 | 2025-04-28 | 1.658 | 50,293 | +0 | 0.01% | 83,399 |
| 2025-04-29 | 2025-04-25 | 1.694 | 50,293 | +0 | 0.01% | 85,199 |
| 2025-04-28 | 2025-04-24 | 1.634 | 50,293 | +0 | 0.01% | 82,199 |
| 2025-04-25 | 2025-04-23 | 1.611 | 50,293 | +0 | 0.01% | 80,999 |
| 2025-04-24 | 2025-04-22 | 1.587 | 50,293 | +0 | 0.01% | 79,799 |
| 2025-04-23 | 2025-04-17 | 1.563 | 50,293 | +0 | 0.01% | 78,599 |
| 2025-04-22 | 2025-04-16 | 1.611 | 50,293 | +0 | 0.01% | 80,999 |
| 2025-04-17 | 2025-04-15 | 1.611 | 50,293 | +0 | 0.01% | 80,999 |
| 2025-04-16 | 2025-04-14 | 1.622 | 50,293 | +0 | 0.01% | 81,599 |
| 2025-04-15 | 2025-04-11 | 1.611 | 50,293 | +0 | 0.01% | 80,999 |
| 2025-04-14 | 2025-04-10 | 1.587 | 50,293 | +0 | 0.01% | 79,799 |
| 2025-04-11 | 2025-04-09 | 1.587 | 50,293 | +0 | 0.01% | 79,799 |
| 2025-04-10 | 2025-04-08 | 1.587 | 50,293 | +0 | 0.01% | 79,799 |
| 2025-04-09 | 2025-04-07 | 1.587 | 50,293 | +0 | 0.01% | 79,799 |
| 2025-04-08 | 2025-04-03 | 1.849 | 50,293 | +0 | 0.01% | 92,999 |
| 2025-04-07 | 2025-04-02 | 1.885 | 50,293 | +0 | 0.01% | 94,799 |
| 2025-04-03 | 2025-04-01 | 1.825 | 50,293 | +0 | 0.01% | 91,799 |
| 2025-04-02 | 2025-03-31 | 1.861 | 50,293 | +0 | 0.01% | 93,599 |
| 2025-04-01 | 2025-03-28 | 1.885 | 50,293 | +0 | 0.01% | 94,799 |
| 2025-03-31 | 2025-03-27 | 1.849 | 50,293 | +0 | 0.01% | 92,999 |
| 2025-03-28 | 2025-03-26 | 1.789 | 50,293 | +0 | 0.01% | 89,999 |
| 2025-03-27 | 2025-03-25 | 1.789 | 50,293 | +0 | 0.01% | 89,999 |
| 2025-03-26 | 2025-03-24 | 1.766 | 50,293 | +0 | 0.01% | 88,799 |
| 2025-03-25 | 2025-03-21 | 1.515 | 50,293 | +0 | 0.01% | 76,199 |
| 2025-03-24 | 2025-03-20 | 1.527 | 50,293 | +0 | 0.01% | 76,799 |
| 2025-03-21 | 2025-03-19 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-20 | 2025-03-18 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-19 | 2025-03-17 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-18 | 2025-03-14 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-17 | 2025-03-13 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-14 | 2025-03-12 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-13 | 2025-03-11 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-12 | 2025-03-10 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-11 | 2025-03-07 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-03-10 | 2025-03-06 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-07 | 2025-03-05 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-06 | 2025-03-04 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-03-05 | 2025-03-03 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-03-04 | 2025-02-28 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-03-03 | 2025-02-27 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-28 | 2025-02-26 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2025-02-27 | 2025-02-25 | 1.396 | 50,293 | +0 | 0.01% | 70,199 |
| 2025-02-26 | 2025-02-24 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-25 | 2025-02-21 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-24 | 2025-02-20 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-21 | 2025-02-19 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-20 | 2025-02-18 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-19 | 2025-02-17 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-02-18 | 2025-02-14 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-02-17 | 2025-02-13 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-14 | 2025-02-12 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-13 | 2025-02-11 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-02-12 | 2025-02-10 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-02-11 | 2025-02-07 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-10 | 2025-02-06 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2025-02-07 | 2025-02-05 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2025-02-06 | 2025-02-04 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2025-02-05 | 2025-02-03 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2025-02-04 | 2025-01-28 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-02-03 | 2025-01-24 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-01-27 | 2025-01-23 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-01-24 | 2025-01-22 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2025-01-23 | 2025-01-21 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-01-22 | 2025-01-20 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2025-01-21 | 2025-01-17 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2025-01-20 | 2025-01-16 | 1.479 | 50,293 | +0 | 0.01% | 74,399 |
| 2025-01-17 | 2025-01-15 | 1.491 | 50,293 | +0 | 0.01% | 74,999 |
| 2025-01-16 | 2025-01-14 | 1.491 | 50,293 | +0 | 0.01% | 74,999 |
| 2025-01-15 | 2025-01-13 | 1.491 | 50,293 | +0 | 0.01% | 74,999 |
| 2025-01-14 | 2025-01-10 | 1.444 | 50,293 | +0 | 0.01% | 72,599 |
| 2025-01-13 | 2025-01-09 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2025-01-10 | 2025-01-08 | 1.360 | 50,293 | +0 | 0.01% | 68,399 |
| 2025-01-09 | 2025-01-07 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2025-01-08 | 2025-01-06 | 1.300 | 50,293 | +0 | 0.01% | 65,399 |
| 2025-01-07 | 2025-01-03 | 1.288 | 50,293 | +0 | 0.01% | 64,799 |
| 2025-01-06 | 2025-01-02 | 1.288 | 50,293 | +0 | 0.01% | 64,799 |
| 2025-01-03 | 2024-12-31 | 1.277 | 50,293 | +0 | 0.01% | 64,199 |
| 2025-01-02 | 2024-12-27 | 1.277 | 50,293 | +0 | 0.01% | 64,199 |
| 2024-12-30 | 2024-12-24 | 1.277 | 50,293 | +0 | 0.01% | 64,199 |
| 2024-12-27 | 2024-12-20 | 1.277 | 50,293 | +0 | 0.01% | 64,199 |
| 2024-12-23 | 2024-12-19 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-12-20 | 2024-12-18 | 1.300 | 50,293 | +0 | 0.01% | 65,399 |
| 2024-12-19 | 2024-12-17 | 1.288 | 50,293 | +0 | 0.01% | 64,799 |
| 2024-12-18 | 2024-12-16 | 1.300 | 50,293 | +0 | 0.01% | 65,399 |
| 2024-12-17 | 2024-12-13 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-12-16 | 2024-12-12 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-12-13 | 2024-12-11 | 1.300 | 50,293 | +0 | 0.01% | 65,399 |
| 2024-12-12 | 2024-12-10 | 1.324 | 50,293 | +0 | 0.01% | 66,599 |
| 2024-12-11 | 2024-12-09 | 1.324 | 50,293 | +0 | 0.01% | 66,599 |
| 2024-12-10 | 2024-12-06 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-12-09 | 2024-12-05 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-12-06 | 2024-12-04 | 1.360 | 50,293 | +0 | 0.01% | 68,399 |
| 2024-12-05 | 2024-12-03 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-12-04 | 2024-12-02 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-12-03 | 2024-11-29 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-12-02 | 2024-11-28 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-11-29 | 2024-11-27 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-28 | 2024-11-26 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-27 | 2024-11-25 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-26 | 2024-11-22 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-11-25 | 2024-11-21 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-22 | 2024-11-20 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2024-11-21 | 2024-11-19 | 1.372 | 50,293 | +0 | 0.01% | 68,999 |
| 2024-11-20 | 2024-11-18 | 1.312 | 50,293 | +0 | 0.01% | 65,999 |
| 2024-11-19 | 2024-11-15 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-11-18 | 2024-11-14 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-11-15 | 2024-11-13 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-11-14 | 2024-11-12 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-13 | 2024-11-11 | 1.360 | 50,293 | +0 | 0.01% | 68,399 |
| 2024-11-12 | 2024-11-08 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-11 | 2024-11-07 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-08 | 2024-11-06 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-11-07 | 2024-11-05 | 1.360 | 50,293 | +0 | 0.01% | 68,399 |
| 2024-11-06 | 2024-11-04 | 1.372 | 50,293 | +0 | 0.01% | 68,999 |
| 2024-11-05 | 2024-11-01 | 1.372 | 50,293 | +0 | 0.01% | 68,999 |
| 2024-11-04 | 2024-10-31 | 1.372 | 50,293 | +0 | 0.01% | 68,999 |
| 2024-11-01 | 2024-10-30 | 1.372 | 50,293 | +0 | 0.01% | 68,999 |
| 2024-10-31 | 2024-10-29 | 1.372 | 50,293 | +0 | 0.01% | 68,999 |
| 2024-10-30 | 2024-10-28 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2024-10-29 | 2024-10-25 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2024-10-28 | 2024-10-24 | 1.396 | 50,293 | +0 | 0.01% | 70,199 |
| 2024-10-25 | 2024-10-23 | 1.432 | 50,293 | +0 | 0.01% | 71,999 |
| 2024-10-24 | 2024-10-22 | 1.455 | 50,293 | +0 | 0.01% | 73,199 |
| 2024-10-23 | 2024-10-21 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2024-10-22 | 2024-10-18 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2024-10-21 | 2024-10-17 | 1.372 | 50,293 | +0 | 0.01% | 68,999 |
| 2024-10-18 | 2024-10-16 | 1.384 | 50,293 | +0 | 0.01% | 69,599 |
| 2024-10-17 | 2024-10-15 | 1.396 | 50,293 | +0 | 0.01% | 70,199 |
| 2024-10-16 | 2024-10-14 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2024-10-15 | 2024-10-10 | 1.420 | 50,293 | +0 | 0.01% | 71,399 |
| 2024-10-14 | 2024-10-09 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2024-10-10 | 2024-10-08 | 1.479 | 50,293 | +0 | 0.01% | 74,399 |
| 2024-10-09 | 2024-10-07 | 1.551 | 50,293 | +0 | 0.01% | 77,999 |
| 2024-10-08 | 2024-10-04 | 1.479 | 50,293 | +0 | 0.01% | 74,399 |
| 2024-10-07 | 2024-10-03 | 1.515 | 50,293 | +0 | 0.01% | 76,199 |
| 2024-10-04 | 2024-10-02 | 1.491 | 50,293 | +0 | 0.01% | 74,999 |
| 2024-10-03 | 2024-09-30 | 1.455 | 50,293 | +0 | 0.01% | 73,199 |
| 2024-10-02 | 2024-09-27 | 1.408 | 50,293 | +0 | 0.01% | 70,799 |
| 2024-09-30 | 2024-09-26 | 1.396 | 50,293 | +0 | 0.01% | 70,199 |
| 2024-09-27 | 2024-09-25 | 1.360 | 50,293 | +0 | 0.01% | 68,399 |
| 2024-09-26 | 2024-09-24 | 1.384 | 50,293 | +0 | 0.01% | 69,599 |
| 2024-09-25 | 2024-09-23 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-09-24 | 2024-09-20 | 1.360 | 50,293 | +0 | 0.01% | 68,399 |
| 2024-09-23 | 2024-09-19 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-09-20 | 2024-09-17 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-09-19 | 2024-09-16 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-09-17 | 2024-09-13 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-09-16 | 2024-09-12 | 1.360 | 50,293 | +0 | 0.01% | 68,399 |
| 2024-09-13 | 2024-09-11 | 1.336 | 50,293 | +0 | 0.01% | 67,199 |
| 2024-09-12 | 2024-09-10 | 1.348 | 50,293 | +0 | 0.01% | 67,799 |
| 2024-09-11 | 2024-09-09 | 1.384 | 50,293 | +0 | 0.01% | 69,599 |
| 2024-09-10 | 2024-09-05 | 1.506 | 50,293 | +0 | 0.01% | 75,729 |
| 2024-09-09 | 2024-09-04 | 1.481 | 50,293 | +2,078 | 0.01% | 74,477 |
| 2024-09-05 | 2024-09-03 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-09-04 | 2024-09-02 | 1.481 | 48,215 | +0 | 0.01% | 71,400 |
| 2024-09-03 | 2024-08-30 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-09-02 | 2024-08-29 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-08-30 | 2024-08-28 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-08-29 | 2024-08-27 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-08-28 | 2024-08-26 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-08-27 | 2024-08-23 | 1.456 | 48,215 | +0 | 0.01% | 70,200 |
| 2024-08-26 | 2024-08-22 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-08-23 | 2024-08-21 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-08-22 | 2024-08-20 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-08-21 | 2024-08-19 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-08-20 | 2024-08-16 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-08-19 | 2024-08-15 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-08-16 | 2024-08-14 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-08-15 | 2024-08-13 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-08-14 | 2024-08-12 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-08-13 | 2024-08-09 | 1.531 | 48,215 | +0 | 0.01% | 73,800 |
| 2024-08-12 | 2024-08-08 | 1.543 | 48,215 | +0 | 0.01% | 74,400 |
| 2024-08-09 | 2024-08-07 | 1.543 | 48,215 | +0 | 0.01% | 74,400 |
| 2024-08-08 | 2024-08-06 | 1.568 | 48,215 | +0 | 0.01% | 75,600 |
| 2024-08-07 | 2024-08-05 | 1.568 | 48,215 | +0 | 0.01% | 75,600 |
| 2024-08-06 | 2024-08-02 | 1.618 | 48,215 | +0 | 0.01% | 78,000 |
| 2024-08-05 | 2024-08-01 | 1.643 | 48,215 | +0 | 0.01% | 79,200 |
| 2024-08-02 | 2024-07-31 | 1.655 | 48,215 | +0 | 0.01% | 79,800 |
| 2024-08-01 | 2024-07-30 | 1.668 | 48,215 | +0 | 0.01% | 80,400 |
| 2024-07-31 | 2024-07-29 | 1.655 | 48,215 | +0 | 0.01% | 79,800 |
| 2024-07-30 | 2024-07-26 | 1.630 | 48,215 | +0 | 0.01% | 78,600 |
| 2024-07-29 | 2024-07-25 | 1.643 | 48,215 | +0 | 0.01% | 79,200 |
| 2024-07-26 | 2024-07-24 | 1.655 | 48,215 | +0 | 0.01% | 79,800 |
| 2024-07-25 | 2024-07-23 | 1.655 | 48,215 | +0 | 0.01% | 79,800 |
| 2024-07-24 | 2024-07-22 | 1.655 | 48,215 | +0 | 0.01% | 79,800 |
| 2024-07-23 | 2024-07-19 | 1.618 | 48,215 | +0 | 0.01% | 78,000 |
| 2024-07-22 | 2024-07-18 | 1.668 | 48,215 | +0 | 0.01% | 80,400 |
| 2024-07-19 | 2024-07-17 | 1.668 | 48,215 | +0 | 0.01% | 80,400 |
| 2024-07-18 | 2024-07-16 | 1.655 | 48,215 | +0 | 0.01% | 79,800 |
| 2024-07-17 | 2024-07-15 | 1.692 | 48,215 | +0 | 0.01% | 81,600 |
| 2024-07-16 | 2024-07-12 | 1.630 | 48,215 | +0 | 0.01% | 78,600 |
| 2024-07-15 | 2024-07-11 | 1.605 | 48,215 | +0 | 0.01% | 77,400 |
| 2024-07-12 | 2024-07-10 | 1.568 | 48,215 | +0 | 0.01% | 75,600 |
| 2024-07-11 | 2024-07-09 | 1.568 | 48,215 | +0 | 0.01% | 75,600 |
| 2024-07-10 | 2024-07-08 | 1.593 | 48,215 | +0 | 0.01% | 76,800 |
| 2024-07-09 | 2024-07-05 | 1.618 | 48,215 | +0 | 0.01% | 78,000 |
| 2024-07-08 | 2024-07-04 | 1.643 | 48,215 | +0 | 0.01% | 79,200 |
| 2024-07-05 | 2024-07-03 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-07-04 | 2024-07-02 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-07-03 | 2024-06-28 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-07-02 | 2024-06-27 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-06-28 | 2024-06-26 | 1.506 | 48,215 | +0 | 0.01% | 72,600 |
| 2024-06-27 | 2024-06-25 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-06-26 | 2024-06-24 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-06-25 | 2024-06-21 | 1.493 | 48,215 | +0 | 0.01% | 72,000 |
| 2024-06-24 | 2024-06-20 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-06-21 | 2024-06-19 | 1.543 | 48,215 | +0 | 0.01% | 74,400 |
| 2024-06-20 | 2024-06-18 | 1.556 | 48,215 | +0 | 0.01% | 75,000 |
| 2024-06-19 | 2024-06-17 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-06-18 | 2024-06-14 | 1.518 | 48,215 | +0 | 0.01% | 73,200 |
| 2024-06-17 | 2024-06-13 | 1.568 | 48,215 | +0 | 0.01% | 75,600 |
| 2024-06-14 | 2024-06-12 | 1.568 | 48,215 | +0 | 0.01% | 75,600 |
| 2024-06-13 | 2024-06-11 | 1.556 | 48,215 | +0 | 0.01% | 75,000 |
| 2024-06-12 | 2024-06-07 | 1.593 | 48,215 | +0 | 0.01% | 76,800 |
| 2024-06-11 | 2024-06-06 | 1.618 | 48,215 | +0 | 0.01% | 78,000 |
| 2024-06-07 | 2024-06-05 | 1.630 | 48,215 | +0 | 0.01% | 78,600 |
| 2024-06-06 | 2024-06-04 | 1.668 | 48,215 | +0 | 0.01% | 80,400 |
| 2024-06-05 | 2024-06-03 | 1.680 | 48,215 | +0 | 0.01% | 81,000 |
| 2024-06-04 | 2024-05-31 | 1.668 | 48,215 | +0 | 0.01% | 80,400 |
| 2024-06-03 | 2024-05-30 | 1.794 | 48,215 | +0 | 0.01% | 86,512 |
| 2024-05-31 | 2024-05-29 | 1.794 | 48,215 | +1,734 | 0.01% | 86,512 |
| 2024-05-30 | 2024-05-28 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2024-05-29 | 2024-05-27 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2024-05-28 | 2024-05-24 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2024-05-27 | 2024-05-23 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2024-05-24 | 2024-05-22 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2024-05-23 | 2024-05-21 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2024-05-22 | 2024-05-20 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2024-05-21 | 2024-05-17 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2024-05-20 | 2024-05-16 | 1.807 | 46,481 | +0 | 0.01% | 84,000 |
| 2024-05-17 | 2024-05-14 | 1.756 | 46,481 | +0 | 0.01% | 81,600 |
| 2024-05-16 | 2024-05-13 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2024-05-14 | 2024-05-10 | 1.833 | 46,481 | +0 | 0.01% | 85,200 |
| 2024-05-13 | 2024-05-09 | 1.652 | 46,481 | +0 | 0.01% | 76,800 |
| 2024-05-10 | 2024-05-08 | 1.639 | 46,481 | +0 | 0.01% | 76,200 |
| 2024-05-09 | 2024-05-07 | 1.626 | 46,481 | +0 | 0.01% | 75,600 |
| 2024-05-08 | 2024-05-06 | 1.575 | 46,481 | +0 | 0.01% | 73,200 |
| 2024-05-07 | 2024-05-03 | 1.523 | 46,481 | +0 | 0.01% | 70,800 |
| 2024-05-06 | 2024-05-02 | 1.510 | 46,481 | +0 | 0.01% | 70,200 |
| 2024-05-03 | 2024-04-30 | 1.484 | 46,481 | +0 | 0.01% | 69,000 |
| 2024-05-02 | 2024-04-29 | 1.536 | 46,481 | +0 | 0.01% | 71,400 |
| 2024-04-30 | 2024-04-26 | 1.536 | 46,481 | +0 | 0.01% | 71,400 |
| 2024-04-29 | 2024-04-25 | 1.536 | 46,481 | +0 | 0.01% | 71,400 |
| 2024-04-26 | 2024-04-24 | 1.510 | 46,481 | +0 | 0.01% | 70,200 |
| 2024-04-25 | 2024-04-23 | 1.497 | 46,481 | +0 | 0.01% | 69,600 |
| 2024-04-24 | 2024-04-22 | 1.472 | 46,481 | +0 | 0.01% | 68,400 |
| 2024-04-23 | 2024-04-19 | 1.472 | 46,481 | +0 | 0.01% | 68,400 |
| 2024-04-22 | 2024-04-18 | 1.472 | 46,481 | +0 | 0.01% | 68,400 |
| 2024-04-19 | 2024-04-17 | 1.472 | 46,481 | +0 | 0.01% | 68,400 |
| 2024-04-18 | 2024-04-16 | 1.433 | 46,481 | +0 | 0.01% | 66,600 |
| 2024-04-17 | 2024-04-15 | 1.459 | 46,481 | +0 | 0.01% | 67,800 |
| 2024-04-16 | 2024-04-12 | 1.459 | 46,481 | +0 | 0.01% | 67,800 |
| 2024-04-15 | 2024-04-11 | 1.459 | 46,481 | +0 | 0.01% | 67,800 |
| 2024-04-12 | 2024-04-10 | 1.472 | 46,481 | +0 | 0.01% | 68,400 |
| 2024-04-11 | 2024-04-09 | 1.484 | 46,481 | +0 | 0.01% | 69,000 |
| 2024-04-10 | 2024-04-08 | 1.459 | 46,481 | +0 | 0.01% | 67,800 |
| 2024-04-09 | 2024-04-05 | 1.497 | 46,481 | +0 | 0.01% | 69,600 |
| 2024-04-08 | 2024-04-03 | 1.472 | 46,481 | +0 | 0.01% | 68,400 |
| 2024-04-05 | 2024-04-02 | 1.510 | 46,481 | +0 | 0.01% | 70,200 |
| 2024-04-03 | 2024-03-28 | 1.523 | 46,481 | +0 | 0.01% | 70,800 |
| 2024-04-02 | 2024-03-27 | 1.549 | 46,481 | +0 | 0.01% | 72,000 |
| 2024-03-28 | 2024-03-26 | 1.614 | 46,481 | +0 | 0.01% | 75,000 |
| 2024-03-27 | 2024-03-25 | 1.665 | 46,481 | +0 | 0.01% | 77,400 |
| 2024-03-26 | 2024-03-22 | 1.665 | 46,481 | +0 | 0.01% | 77,400 |
| 2024-03-25 | 2024-03-21 | 1.665 | 46,481 | +0 | 0.01% | 77,400 |
| 2024-03-22 | 2024-03-20 | 1.678 | 46,481 | +0 | 0.01% | 78,000 |
| 2024-03-21 | 2024-03-19 | 1.704 | 46,481 | +0 | 0.01% | 79,200 |
| 2024-03-20 | 2024-03-18 | 1.704 | 46,481 | +0 | 0.01% | 79,200 |
| 2024-03-19 | 2024-03-15 | 1.717 | 46,481 | +0 | 0.01% | 79,800 |
| 2024-03-18 | 2024-03-14 | 1.717 | 46,481 | +0 | 0.01% | 79,800 |
| 2024-03-15 | 2024-03-13 | 1.756 | 46,481 | +0 | 0.01% | 81,600 |
| 2024-03-14 | 2024-03-12 | 1.665 | 46,481 | +0 | 0.01% | 77,400 |
| 2024-03-13 | 2024-03-11 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-03-12 | 2024-03-08 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-03-11 | 2024-03-07 | 1.575 | 46,481 | +0 | 0.01% | 73,200 |
| 2024-03-08 | 2024-03-06 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-03-07 | 2024-03-05 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-03-06 | 2024-03-04 | 1.562 | 46,481 | +0 | 0.01% | 72,600 |
| 2024-03-05 | 2024-03-01 | 1.562 | 46,481 | +0 | 0.01% | 72,600 |
| 2024-03-04 | 2024-02-29 | 1.562 | 46,481 | +0 | 0.01% | 72,600 |
| 2024-03-01 | 2024-02-28 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-29 | 2024-02-27 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-28 | 2024-02-26 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-27 | 2024-02-23 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-26 | 2024-02-22 | 1.575 | 46,481 | +0 | 0.01% | 73,200 |
| 2024-02-23 | 2024-02-21 | 1.562 | 46,481 | +0 | 0.01% | 72,600 |
| 2024-02-22 | 2024-02-20 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-21 | 2024-02-19 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-20 | 2024-02-16 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-19 | 2024-02-15 | 1.562 | 46,481 | +0 | 0.01% | 72,600 |
| 2024-02-16 | 2024-02-14 | 1.549 | 46,481 | +0 | 0.01% | 72,000 |
| 2024-02-15 | 2024-02-09 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-02-14 | 2024-02-07 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-02-08 | 2024-02-06 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-02-07 | 2024-02-05 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-02-06 | 2024-02-02 | 1.588 | 46,481 | +0 | 0.01% | 73,800 |
| 2024-02-05 | 2024-02-01 | 1.614 | 46,481 | +0 | 0.01% | 75,000 |
| 2024-02-02 | 2024-01-31 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-02-01 | 2024-01-30 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-01-31 | 2024-01-29 | 1.626 | 46,481 | +0 | 0.01% | 75,600 |
| 2024-01-30 | 2024-01-26 | 1.614 | 46,481 | +0 | 0.01% | 75,000 |
| 2024-01-29 | 2024-01-25 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-01-26 | 2024-01-24 | 1.601 | 46,481 | +0 | 0.01% | 74,400 |
| 2024-01-25 | 2024-01-23 | 1.678 | 46,481 | +0 | 0.01% | 78,000 |
| 2024-01-24 | 2024-01-22 | 1.614 | 46,481 | +0 | 0.01% | 75,000 |
| 2024-01-23 | 2024-01-19 | 1.652 | 46,481 | +0 | 0.01% | 76,800 |
| 2024-01-22 | 2024-01-18 | 1.717 | 46,481 | +0 | 0.01% | 79,800 |
| 2024-01-19 | 2024-01-17 | 1.665 | 46,481 | +0 | 0.01% | 77,400 |
| 2024-01-18 | 2024-01-16 | 1.768 | 46,481 | +0 | 0.01% | 82,200 |
| 2024-01-17 | 2024-01-15 | 1.768 | 46,481 | +0 | 0.01% | 82,200 |
| 2024-01-16 | 2024-01-12 | 1.768 | 46,481 | +0 | 0.01% | 82,200 |
| 2024-01-15 | 2024-01-11 | 1.768 | 46,481 | +0 | 0.01% | 82,200 |
| 2024-01-12 | 2024-01-10 | 1.678 | 46,481 | +0 | 0.01% | 78,000 |
| 2024-01-11 | 2024-01-09 | 1.665 | 46,481 | +0 | 0.01% | 77,400 |
| 2024-01-10 | 2024-01-08 | 1.678 | 46,481 | +0 | 0.01% | 78,000 |
| 2024-01-09 | 2024-01-05 | 1.833 | 46,481 | +0 | 0.01% | 85,200 |
| 2024-01-08 | 2024-01-04 | 1.833 | 46,481 | +0 | 0.01% | 85,200 |
| 2024-01-05 | 2024-01-03 | 1.846 | 46,481 | +0 | 0.01% | 85,800 |
| 2024-01-04 | 2024-01-02 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2024-01-03 | 2023-12-29 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2024-01-02 | 2023-12-28 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-12-29 | 2023-12-27 | 1.898 | 46,481 | +0 | 0.01% | 88,200 |
| 2023-12-28 | 2023-12-22 | 1.936 | 46,481 | +0 | 0.01% | 90,000 |
| 2023-12-27 | 2023-12-21 | 1.833 | 46,481 | +0 | 0.01% | 85,200 |
| 2023-12-22 | 2023-12-20 | 1.898 | 46,481 | +0 | 0.01% | 88,200 |
| 2023-12-21 | 2023-12-19 | 1.898 | 46,481 | +0 | 0.01% | 88,200 |
| 2023-12-20 | 2023-12-18 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-12-19 | 2023-12-15 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-12-18 | 2023-12-14 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-12-15 | 2023-12-13 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2023-12-14 | 2023-12-12 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-12-13 | 2023-12-11 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-12-12 | 2023-12-08 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-12-11 | 2023-12-07 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-12-08 | 2023-12-06 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-12-07 | 2023-12-05 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-12-06 | 2023-12-04 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-12-05 | 2023-12-01 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-12-04 | 2023-11-30 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-12-01 | 2023-11-29 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-11-30 | 2023-11-28 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2023-11-29 | 2023-11-27 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-11-28 | 2023-11-24 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-11-27 | 2023-11-23 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-11-24 | 2023-11-22 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-11-23 | 2023-11-21 | 1.898 | 46,481 | +0 | 0.01% | 88,200 |
| 2023-11-22 | 2023-11-20 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-11-21 | 2023-11-17 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-11-20 | 2023-11-16 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-11-17 | 2023-11-15 | 1.936 | 46,481 | +0 | 0.01% | 90,000 |
| 2023-11-16 | 2023-11-14 | 1.936 | 46,481 | +0 | 0.01% | 90,000 |
| 2023-11-15 | 2023-11-13 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-11-14 | 2023-11-10 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-11-13 | 2023-11-09 | 1.988 | 46,481 | +0 | 0.01% | 92,400 |
| 2023-11-10 | 2023-11-08 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-11-09 | 2023-11-07 | 2.001 | 46,481 | +0 | 0.01% | 93,000 |
| 2023-11-08 | 2023-11-06 | 2.001 | 46,481 | +0 | 0.01% | 93,000 |
| 2023-11-07 | 2023-11-03 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-11-06 | 2023-11-02 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-11-03 | 2023-11-01 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-11-02 | 2023-10-31 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-11-01 | 2023-10-30 | 1.962 | 46,481 | +0 | 0.01% | 91,200 |
| 2023-10-31 | 2023-10-27 | 1.949 | 46,481 | +0 | 0.01% | 90,600 |
| 2023-10-30 | 2023-10-26 | 1.923 | 46,481 | +0 | 0.01% | 89,400 |
| 2023-10-27 | 2023-10-25 | 1.859 | 46,481 | +0 | 0.01% | 86,400 |
| 2023-10-26 | 2023-10-24 | 1.846 | 46,481 | +0 | 0.01% | 85,800 |
| 2023-10-25 | 2023-10-20 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-10-24 | 2023-10-19 | 1.936 | 46,481 | +0 | 0.01% | 90,000 |
| 2023-10-20 | 2023-10-18 | 1.936 | 46,481 | +0 | 0.01% | 90,000 |
| 2023-10-19 | 2023-10-17 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-10-18 | 2023-10-16 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-10-17 | 2023-10-13 | 1.975 | 46,481 | +0 | 0.01% | 91,800 |
| 2023-10-16 | 2023-10-12 | 1.949 | 46,481 | +0 | 0.01% | 90,600 |
| 2023-10-13 | 2023-10-11 | 2.001 | 46,481 | +0 | 0.01% | 93,000 |
| 2023-10-12 | 2023-10-10 | 1.936 | 46,481 | +0 | 0.01% | 90,000 |
| 2023-10-11 | 2023-10-09 | 1.885 | 46,481 | +0 | 0.01% | 87,600 |
| 2023-10-10 | 2023-10-06 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-10-09 | 2023-10-05 | 1.872 | 46,481 | +0 | 0.01% | 87,000 |
| 2023-10-06 | 2023-10-04 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-10-05 | 2023-10-03 | 1.910 | 46,481 | +0 | 0.01% | 88,800 |
| 2023-10-04 | 2023-09-29 | 2.014 | 46,481 | +0 | 0.01% | 93,600 |
| 2023-10-03 | 2023-09-28 | 1.936 | 46,481 | +0 | 0.01% | 90,000 |
| 2023-09-29 | 2023-09-27 | 2.014 | 46,481 | +0 | 0.01% | 93,600 |
| 2023-09-28 | 2023-09-26 | 2.014 | 46,481 | +0 | 0.01% | 93,600 |
| 2023-09-27 | 2023-09-25 | 2.052 | 46,481 | +0 | 0.01% | 95,400 |
| 2023-09-26 | 2023-09-22 | 2.052 | 46,481 | +0 | 0.01% | 95,400 |
| 2023-09-25 | 2023-09-21 | 2.052 | 46,481 | +0 | 0.01% | 95,400 |
| 2023-09-22 | 2023-09-20 | 2.052 | 46,481 | +0 | 0.01% | 95,400 |
| 2023-09-21 | 2023-09-19 | 2.065 | 46,481 | +0 | 0.01% | 96,000 |
| 2023-09-20 | 2023-09-18 | 2.040 | 46,481 | +0 | 0.01% | 94,800 |
| 2023-09-19 | 2023-09-15 | 2.052 | 46,481 | +0 | 0.01% | 95,400 |
| 2023-09-18 | 2023-09-14 | 2.052 | 46,481 | +0 | 0.01% | 95,400 |
| 2023-09-15 | 2023-09-13 | 2.065 | 46,481 | +0 | 0.01% | 96,000 |
| 2023-09-14 | 2023-09-12 | 2.065 | 46,481 | +0 | 0.01% | 96,000 |
| 2023-09-13 | 2023-09-11 | 2.014 | 46,481 | +0 | 0.01% | 93,600 |
| 2023-09-12 | 2023-09-07 | 2.106 | 46,481 | +0 | 0.01% | 97,898 |
| 2023-09-11 | 2023-09-06 | 2.120 | 46,481 | +1,471 | 0.01% | 98,518 |
| 2023-09-07 | 2023-09-05 | 2.133 | 45,010 | +0 | 0.01% | 96,000 |
| 2023-09-06 | 2023-09-04 | 2.106 | 45,010 | +0 | 0.01% | 94,800 |
| 2023-09-05 | 2023-08-31 | 2.093 | 45,010 | +0 | 0.01% | 94,200 |
| 2023-09-04 | 2023-08-30 | 2.080 | 45,010 | +0 | 0.01% | 93,600 |
| 2023-08-31 | 2023-08-29 | 2.080 | 45,010 | +0 | 0.01% | 93,600 |
| 2023-08-30 | 2023-08-28 | 2.133 | 45,010 | +0 | 0.01% | 96,000 |
| 2023-08-29 | 2023-08-25 | 2.133 | 45,010 | +0 | 0.01% | 96,000 |
| 2023-08-28 | 2023-08-24 | 2.186 | 45,010 | +0 | 0.01% | 98,400 |
| 2023-08-25 | 2023-08-23 | 2.186 | 45,010 | +0 | 0.01% | 98,400 |
| 2023-08-24 | 2023-08-22 | 2.186 | 45,010 | +0 | 0.01% | 98,400 |
| 2023-08-23 | 2023-08-21 | 2.133 | 45,010 | +0 | 0.01% | 96,000 |
| 2023-08-22 | 2023-08-18 | 2.133 | 45,010 | +0 | 0.01% | 96,000 |
| 2023-08-21 | 2023-08-17 | 2.106 | 45,010 | +0 | 0.01% | 94,800 |
| 2023-08-18 | 2023-08-16 | 2.213 | 45,010 | +0 | 0.01% | 99,600 |
| 2023-08-17 | 2023-08-15 | 2.213 | 45,010 | +0 | 0.01% | 99,600 |
| 2023-08-16 | 2023-08-14 | 2.266 | 45,010 | +0 | 0.01% | 102,000 |
| 2023-08-15 | 2023-08-11 | 2.279 | 45,010 | +0 | 0.01% | 102,600 |
| 2023-08-14 | 2023-08-10 | 2.253 | 45,010 | +0 | 0.01% | 101,400 |
| 2023-08-11 | 2023-08-09 | 2.279 | 45,010 | +0 | 0.01% | 102,600 |
| 2023-08-10 | 2023-08-08 | 2.319 | 45,010 | +0 | 0.01% | 104,400 |
| 2023-08-09 | 2023-08-07 | 2.346 | 45,010 | +0 | 0.01% | 105,600 |
| 2023-08-08 | 2023-08-04 | 2.359 | 45,010 | +0 | 0.01% | 106,200 |
| 2023-08-07 | 2023-08-03 | 2.373 | 45,010 | +0 | 0.01% | 106,800 |
| 2023-08-04 | 2023-08-02 | 2.466 | 45,010 | +0 | 0.01% | 111,000 |
| 2023-08-03 | 2023-08-01 | 2.479 | 45,010 | +0 | 0.01% | 111,600 |
| 2023-08-02 | 2023-07-31 | 2.546 | 45,010 | +0 | 0.01% | 114,600 |
| 2023-08-01 | 2023-07-28 | 2.519 | 45,010 | +0 | 0.01% | 113,400 |
| 2023-07-31 | 2023-07-27 | 2.533 | 45,010 | +0 | 0.01% | 114,000 |
| 2023-07-28 | 2023-07-26 | 2.493 | 45,010 | +0 | 0.01% | 112,200 |
| 2023-07-27 | 2023-07-25 | 2.466 | 45,010 | +0 | 0.01% | 111,000 |
| 2023-07-26 | 2023-07-24 | 2.533 | 45,010 | +0 | 0.01% | 114,000 |
| 2023-07-25 | 2023-07-21 | 2.546 | 45,010 | +0 | 0.01% | 114,600 |
| 2023-07-24 | 2023-07-20 | 2.613 | 45,010 | +0 | 0.01% | 117,600 |
| 2023-07-21 | 2023-07-19 | 2.613 | 45,010 | +0 | 0.01% | 117,600 |
| 2023-07-20 | 2023-07-18 | 2.573 | 45,010 | +0 | 0.01% | 115,800 |
| 2023-07-19 | 2023-07-14 | 2.626 | 45,010 | +0 | 0.01% | 118,200 |
| 2023-07-18 | 2023-07-13 | 2.626 | 45,010 | +0 | 0.01% | 118,200 |
| 2023-07-14 | 2023-07-12 | 2.626 | 45,010 | +0 | 0.01% | 118,200 |
| 2023-07-13 | 2023-07-11 | 2.626 | 45,010 | +0 | 0.01% | 118,200 |
| 2023-07-12 | 2023-07-10 | 2.613 | 45,010 | +0 | 0.01% | 117,600 |
| 2023-07-11 | 2023-07-07 | 2.666 | 45,010 | +0 | 0.01% | 120,000 |
| 2023-07-10 | 2023-07-06 | 2.613 | 45,010 | +0 | 0.01% | 117,600 |
| 2023-07-07 | 2023-07-05 | 2.586 | 45,010 | +0 | 0.01% | 116,400 |
| 2023-07-06 | 2023-07-04 | 2.573 | 45,010 | +0 | 0.01% | 115,800 |
| 2023-07-05 | 2023-07-03 | 2.586 | 45,010 | +0 | 0.01% | 116,400 |
| 2023-07-04 | 2023-06-30 | 2.653 | 45,010 | +0 | 0.01% | 119,400 |
| 2023-07-03 | 2023-06-29 | 2.653 | 45,010 | +0 | 0.01% | 119,400 |
| 2023-06-30 | 2023-06-28 | 2.626 | 45,010 | +0 | 0.01% | 118,200 |
| 2023-06-29 | 2023-06-27 | 2.679 | 45,010 | +0 | 0.01% | 120,600 |
| 2023-06-28 | 2023-06-26 | 2.599 | 45,010 | +0 | 0.01% | 117,000 |
| 2023-06-27 | 2023-06-23 | 2.546 | 45,010 | +0 | 0.01% | 114,600 |
| 2023-06-26 | 2023-06-21 | 2.506 | 45,010 | +0 | 0.01% | 112,800 |
| 2023-06-23 | 2023-06-20 | 2.533 | 45,010 | +0 | 0.01% | 114,000 |
| 2023-06-21 | 2023-06-19 | 2.533 | 45,010 | +0 | 0.01% | 114,000 |
| 2023-06-20 | 2023-06-16 | 2.559 | 45,010 | +0 | 0.01% | 115,200 |
| 2023-06-19 | 2023-06-15 | 2.493 | 45,010 | +0 | 0.01% | 112,200 |
| 2023-06-16 | 2023-06-14 | 2.466 | 45,010 | +0 | 0.01% | 111,000 |
| 2023-06-15 | 2023-06-13 | 2.479 | 45,010 | +0 | 0.01% | 111,600 |
| 2023-06-14 | 2023-06-12 | 2.439 | 45,010 | +0 | 0.01% | 109,800 |
| 2023-06-13 | 2023-06-09 | 2.506 | 45,010 | +0 | 0.01% | 112,800 |
| 2023-06-12 | 2023-06-08 | 2.506 | 45,010 | +0 | 0.01% | 112,800 |
| 2023-06-09 | 2023-06-07 | 2.479 | 45,010 | +0 | 0.01% | 111,600 |
| 2023-06-08 | 2023-06-06 | 2.666 | 45,010 | +0 | 0.01% | 120,000 |
| 2023-06-07 | 2023-06-05 | 2.666 | 45,010 | +0 | 0.01% | 120,000 |
| 2023-06-06 | 2023-06-02 | 2.613 | 45,010 | +0 | 0.01% | 117,600 |
| 2023-06-05 | 2023-06-01 | 2.709 | 45,010 | +0 | 0.01% | 121,913 |
| 2023-06-02 | 2023-05-31 | 2.750 | 45,010 | +1,371 | 0.01% | 123,770 |
| 2023-06-01 | 2023-05-30 | 2.819 | 43,639 | +0 | 0.01% | 123,000 |
| 2023-05-31 | 2023-05-29 | 2.819 | 43,639 | +0 | 0.01% | 123,000 |
| 2023-05-30 | 2023-05-25 | 2.819 | 43,639 | +0 | 0.01% | 123,000 |
| 2023-05-29 | 2023-05-24 | 2.832 | 43,639 | +0 | 0.01% | 123,600 |
| 2023-05-25 | 2023-05-23 | 2.846 | 43,639 | +0 | 0.01% | 124,200 |
| 2023-05-24 | 2023-05-22 | 2.887 | 43,639 | +0 | 0.01% | 126,000 |
| 2023-05-23 | 2023-05-19 | 2.997 | 43,639 | +0 | 0.01% | 130,800 |
| 2023-05-22 | 2023-05-18 | 2.997 | 43,639 | +0 | 0.01% | 130,800 |
| 2023-05-19 | 2023-05-17 | 2.942 | 43,639 | +0 | 0.01% | 128,400 |
| 2023-05-18 | 2023-05-16 | 2.984 | 43,639 | +0 | 0.01% | 130,200 |
| 2023-05-17 | 2023-05-15 | 3.066 | 43,639 | +0 | 0.01% | 133,800 |
| 2023-05-16 | 2023-05-12 | 2.997 | 43,639 | +0 | 0.01% | 130,800 |
| 2023-05-15 | 2023-05-11 | 2.970 | 43,639 | +0 | 0.01% | 129,600 |
| 2023-05-12 | 2023-05-10 | 3.039 | 43,639 | +0 | 0.01% | 132,600 |
| 2023-05-11 | 2023-05-09 | 3.039 | 43,639 | +0 | 0.01% | 132,600 |
| 2023-05-10 | 2023-05-08 | 3.011 | 43,639 | +0 | 0.01% | 131,400 |
| 2023-05-09 | 2023-05-05 | 3.052 | 43,639 | +0 | 0.01% | 133,200 |
| 2023-05-08 | 2023-05-04 | 3.039 | 43,639 | +0 | 0.01% | 132,600 |
| 2023-05-05 | 2023-05-03 | 3.052 | 43,639 | +0 | 0.01% | 133,200 |
| 2023-05-04 | 2023-05-02 | 3.052 | 43,639 | +0 | 0.01% | 133,200 |
| 2023-05-03 | 2023-04-28 | 3.052 | 43,639 | +0 | 0.01% | 133,200 |
| 2023-05-02 | 2023-04-27 | 3.052 | 43,639 | +0 | 0.01% | 133,200 |
| 2023-04-28 | 2023-04-26 | 3.107 | 43,639 | +0 | 0.01% | 135,600 |
| 2023-04-27 | 2023-04-25 | 3.066 | 43,639 | +0 | 0.01% | 133,800 |
| 2023-04-26 | 2023-04-24 | 3.135 | 43,639 | +0 | 0.01% | 136,800 |
| 2023-04-25 | 2023-04-21 | 3.121 | 43,639 | +0 | 0.01% | 136,200 |
| 2023-04-24 | 2023-04-20 | 3.149 | 43,639 | +0 | 0.01% | 137,400 |
| 2023-04-21 | 2023-04-19 | 3.162 | 43,639 | +0 | 0.01% | 138,000 |
| 2023-04-20 | 2023-04-18 | 3.162 | 43,639 | +0 | 0.01% | 138,000 |
| 2023-04-19 | 2023-04-17 | 3.162 | 43,639 | +0 | 0.01% | 138,000 |
| 2023-04-18 | 2023-04-14 | 3.121 | 43,639 | +0 | 0.01% | 136,200 |
| 2023-04-17 | 2023-04-13 | 3.135 | 43,639 | +0 | 0.01% | 136,800 |
| 2023-04-14 | 2023-04-12 | 3.080 | 43,639 | +0 | 0.01% | 134,400 |
| 2023-04-13 | 2023-04-11 | 3.135 | 43,639 | +0 | 0.01% | 136,800 |
| 2023-04-12 | 2023-04-06 | 3.135 | 43,639 | +0 | 0.01% | 136,800 |
| 2023-04-11 | 2023-04-04 | 3.135 | 43,639 | +0 | 0.01% | 136,800 |
| 2023-04-06 | 2023-04-03 | 3.217 | 43,639 | +0 | 0.01% | 140,400 |
| 2023-04-04 | 2023-03-31 | 3.162 | 43,639 | +0 | 0.01% | 138,000 |
| 2023-04-03 | 2023-03-30 | 3.190 | 43,639 | +0 | 0.01% | 139,200 |
| 2023-03-31 | 2023-03-29 | 3.204 | 43,639 | +0 | 0.01% | 139,800 |
| 2023-03-30 | 2023-03-28 | 3.217 | 43,639 | +0 | 0.01% | 140,400 |
| 2023-03-29 | 2023-03-27 | 3.204 | 43,639 | +0 | 0.01% | 139,800 |
| 2023-03-28 | 2023-03-24 | 3.424 | 43,639 | +0 | 0.01% | 149,400 |
| 2023-03-27 | 2023-03-23 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2023-03-24 | 2023-03-22 | 3.547 | 43,639 | +0 | 0.01% | 154,800 |
| 2023-03-23 | 2023-03-21 | 3.547 | 43,639 | +0 | 0.01% | 154,800 |
| 2023-03-22 | 2023-03-20 | 3.547 | 43,639 | +0 | 0.01% | 154,800 |
| 2023-03-21 | 2023-03-17 | 3.465 | 43,639 | +0 | 0.01% | 151,200 |
| 2023-03-20 | 2023-03-16 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2023-03-17 | 2023-03-15 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2023-03-16 | 2023-03-14 | 3.547 | 43,639 | +0 | 0.01% | 154,800 |
| 2023-03-15 | 2023-03-13 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2023-03-14 | 2023-03-10 | 3.506 | 43,639 | +0 | 0.01% | 153,000 |
| 2023-03-13 | 2023-03-09 | 3.506 | 43,639 | +0 | 0.01% | 153,000 |
| 2023-03-10 | 2023-03-08 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2023-03-09 | 2023-03-07 | 3.506 | 43,639 | +0 | 0.01% | 153,000 |
| 2023-03-08 | 2023-03-06 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2023-03-07 | 2023-03-03 | 3.561 | 43,639 | +0 | 0.01% | 155,400 |
| 2023-03-06 | 2023-03-02 | 3.561 | 43,639 | +0 | 0.01% | 155,400 |
| 2023-03-03 | 2023-03-01 | 3.410 | 43,639 | +0 | 0.01% | 148,800 |
| 2023-03-02 | 2023-02-28 | 3.396 | 43,639 | +0 | 0.01% | 148,200 |
| 2023-03-01 | 2023-02-27 | 3.492 | 43,639 | +0 | 0.01% | 152,400 |
| 2023-02-28 | 2023-02-24 | 3.492 | 43,639 | +0 | 0.01% | 152,400 |
| 2023-02-27 | 2023-02-23 | 3.492 | 43,639 | +0 | 0.01% | 152,400 |
| 2023-02-24 | 2023-02-22 | 3.492 | 43,639 | +0 | 0.01% | 152,400 |
| 2023-02-23 | 2023-02-21 | 3.410 | 43,639 | +0 | 0.01% | 148,800 |
| 2023-02-22 | 2023-02-20 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2023-02-21 | 2023-02-17 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2023-02-20 | 2023-02-16 | 3.506 | 43,639 | +0 | 0.01% | 153,000 |
| 2023-02-17 | 2023-02-15 | 3.547 | 43,639 | +0 | 0.01% | 154,800 |
| 2023-02-16 | 2023-02-14 | 3.547 | 43,639 | +0 | 0.01% | 154,800 |
| 2023-02-15 | 2023-02-13 | 3.547 | 43,639 | +0 | 0.01% | 154,800 |
| 2023-02-14 | 2023-02-10 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2023-02-13 | 2023-02-09 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2023-02-10 | 2023-02-08 | 3.630 | 43,639 | +0 | 0.01% | 158,400 |
| 2023-02-09 | 2023-02-07 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2023-02-08 | 2023-02-06 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2023-02-07 | 2023-02-03 | 3.685 | 43,639 | +0 | 0.01% | 160,800 |
| 2023-02-06 | 2023-02-02 | 3.685 | 43,639 | +0 | 0.01% | 160,800 |
| 2023-02-03 | 2023-02-01 | 3.712 | 43,639 | +0 | 0.01% | 162,000 |
| 2023-02-02 | 2023-01-31 | 3.630 | 43,639 | +0 | 0.01% | 158,400 |
| 2023-02-01 | 2023-01-30 | 3.657 | 43,639 | +0 | 0.01% | 159,600 |
| 2023-01-31 | 2023-01-27 | 3.657 | 43,639 | +0 | 0.01% | 159,600 |
| 2023-01-30 | 2023-01-26 | 3.740 | 43,639 | +0 | 0.01% | 163,200 |
| 2023-01-27 | 2023-01-20 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2023-01-26 | 2023-01-19 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2023-01-20 | 2023-01-18 | 3.616 | 43,639 | +0 | 0.01% | 157,800 |
| 2023-01-19 | 2023-01-17 | 3.602 | 43,639 | +0 | 0.01% | 157,200 |
| 2023-01-18 | 2023-01-16 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2023-01-17 | 2023-01-13 | 3.630 | 43,639 | +0 | 0.01% | 158,400 |
| 2023-01-16 | 2023-01-12 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2023-01-13 | 2023-01-11 | 3.657 | 43,639 | +0 | 0.01% | 159,600 |
| 2023-01-12 | 2023-01-10 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2023-01-11 | 2023-01-09 | 3.506 | 43,639 | +0 | 0.01% | 153,000 |
| 2023-01-10 | 2023-01-06 | 3.781 | 43,639 | +0 | 0.01% | 165,000 |
| 2023-01-09 | 2023-01-05 | 3.850 | 43,639 | +0 | 0.01% | 168,000 |
| 2023-01-06 | 2023-01-04 | 3.767 | 43,639 | +0 | 0.01% | 164,400 |
| 2023-01-05 | 2023-01-03 | 3.712 | 43,639 | +0 | 0.01% | 162,000 |
| 2023-01-04 | 2022-12-30 | 3.712 | 43,639 | +0 | 0.01% | 162,000 |
| 2023-01-03 | 2022-12-29 | 3.589 | 43,639 | +0 | 0.01% | 156,600 |
| 2022-12-30 | 2022-12-28 | 3.589 | 43,639 | +0 | 0.01% | 156,600 |
| 2022-12-29 | 2022-12-23 | 3.602 | 43,639 | +0 | 0.01% | 157,200 |
| 2022-12-28 | 2022-12-22 | 3.602 | 43,639 | +0 | 0.01% | 157,200 |
| 2022-12-23 | 2022-12-21 | 3.602 | 43,639 | +0 | 0.01% | 157,200 |
| 2022-12-22 | 2022-12-20 | 3.602 | 43,639 | +0 | 0.01% | 157,200 |
| 2022-12-21 | 2022-12-19 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2022-12-20 | 2022-12-16 | 3.589 | 43,639 | +0 | 0.01% | 156,600 |
| 2022-12-19 | 2022-12-15 | 3.740 | 43,639 | +0 | 0.01% | 163,200 |
| 2022-12-16 | 2022-12-14 | 3.657 | 43,639 | +0 | 0.01% | 159,600 |
| 2022-12-15 | 2022-12-13 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2022-12-14 | 2022-12-12 | 3.616 | 43,639 | +0 | 0.01% | 157,800 |
| 2022-12-13 | 2022-12-09 | 3.479 | 43,639 | +0 | 0.01% | 151,800 |
| 2022-12-12 | 2022-12-08 | 3.685 | 43,639 | +0 | 0.01% | 160,800 |
| 2022-12-09 | 2022-12-07 | 3.657 | 43,639 | +0 | 0.01% | 159,600 |
| 2022-12-08 | 2022-12-06 | 3.657 | 43,639 | +0 | 0.01% | 159,600 |
| 2022-12-07 | 2022-12-05 | 3.534 | 43,639 | +0 | 0.01% | 154,200 |
| 2022-12-06 | 2022-12-02 | 3.534 | 43,639 | +0 | 0.01% | 154,200 |
| 2022-12-05 | 2022-12-01 | 3.424 | 43,639 | +0 | 0.01% | 149,400 |
| 2022-12-02 | 2022-11-30 | 3.410 | 43,639 | +0 | 0.01% | 148,800 |
| 2022-12-01 | 2022-11-29 | 3.369 | 43,639 | +0 | 0.01% | 147,000 |
| 2022-11-30 | 2022-11-28 | 3.369 | 43,639 | +0 | 0.01% | 147,000 |
| 2022-11-29 | 2022-11-25 | 3.369 | 43,639 | +0 | 0.01% | 147,000 |
| 2022-11-28 | 2022-11-24 | 3.327 | 43,639 | +0 | 0.01% | 145,200 |
| 2022-11-25 | 2022-11-23 | 3.437 | 43,639 | +0 | 0.01% | 150,000 |
| 2022-11-24 | 2022-11-22 | 3.437 | 43,639 | +0 | 0.01% | 150,000 |
| 2022-11-23 | 2022-11-21 | 3.465 | 43,639 | +0 | 0.01% | 151,200 |
| 2022-11-22 | 2022-11-18 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2022-11-21 | 2022-11-17 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2022-11-18 | 2022-11-16 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2022-11-17 | 2022-11-15 | 3.740 | 43,639 | +0 | 0.01% | 163,200 |
| 2022-11-16 | 2022-11-14 | 3.437 | 43,639 | +0 | 0.01% | 150,000 |
| 2022-11-15 | 2022-11-11 | 3.437 | 43,639 | +0 | 0.01% | 150,000 |
| 2022-11-14 | 2022-11-10 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-11-11 | 2022-11-09 | 3.327 | 43,639 | +0 | 0.01% | 145,200 |
| 2022-11-10 | 2022-11-08 | 3.327 | 43,639 | +0 | 0.01% | 145,200 |
| 2022-11-09 | 2022-11-07 | 3.437 | 43,639 | +0 | 0.01% | 150,000 |
| 2022-11-08 | 2022-11-04 | 3.327 | 43,639 | +0 | 0.01% | 145,200 |
| 2022-11-07 | 2022-11-03 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-11-04 | 2022-11-02 | 3.396 | 43,639 | +0 | 0.01% | 148,200 |
| 2022-11-03 | 2022-11-01 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-11-02 | 2022-10-31 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-11-01 | 2022-10-28 | 3.314 | 43,639 | +0 | 0.01% | 144,600 |
| 2022-10-31 | 2022-10-27 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-10-28 | 2022-10-26 | 3.341 | 43,639 | +0 | 0.01% | 145,800 |
| 2022-10-27 | 2022-10-25 | 3.341 | 43,639 | +0 | 0.01% | 145,800 |
| 2022-10-26 | 2022-10-24 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-10-25 | 2022-10-21 | 3.176 | 43,639 | +0 | 0.01% | 138,600 |
| 2022-10-24 | 2022-10-20 | 3.204 | 43,639 | +0 | 0.01% | 139,800 |
| 2022-10-21 | 2022-10-19 | 3.190 | 43,639 | +0 | 0.01% | 139,200 |
| 2022-10-20 | 2022-10-18 | 3.176 | 43,639 | +0 | 0.01% | 138,600 |
| 2022-10-19 | 2022-10-17 | 3.231 | 43,639 | +0 | 0.01% | 141,000 |
| 2022-10-18 | 2022-10-14 | 3.162 | 43,639 | +0 | 0.01% | 138,000 |
| 2022-10-17 | 2022-10-13 | 3.176 | 43,639 | +0 | 0.01% | 138,600 |
| 2022-10-14 | 2022-10-12 | 3.176 | 43,639 | +0 | 0.01% | 138,600 |
| 2022-10-13 | 2022-10-11 | 3.190 | 43,639 | +0 | 0.01% | 139,200 |
| 2022-10-12 | 2022-10-10 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-10-11 | 2022-10-07 | 3.300 | 43,639 | +0 | 0.01% | 144,000 |
| 2022-10-10 | 2022-10-06 | 3.217 | 43,639 | +0 | 0.01% | 140,400 |
| 2022-10-07 | 2022-10-05 | 3.217 | 43,639 | +0 | 0.01% | 140,400 |
| 2022-10-06 | 2022-10-03 | 3.039 | 43,639 | +0 | 0.01% | 132,600 |
| 2022-10-05 | 2022-09-30 | 3.107 | 43,639 | +0 | 0.01% | 135,600 |
| 2022-10-03 | 2022-09-29 | 3.107 | 43,639 | +0 | 0.01% | 135,600 |
| 2022-09-30 | 2022-09-28 | 3.121 | 43,639 | +0 | 0.01% | 136,200 |
| 2022-09-29 | 2022-09-27 | 3.259 | 43,639 | +0 | 0.01% | 142,200 |
| 2022-09-28 | 2022-09-26 | 3.327 | 43,639 | +0 | 0.01% | 145,200 |
| 2022-09-27 | 2022-09-23 | 3.465 | 43,639 | +0 | 0.01% | 151,200 |
| 2022-09-26 | 2022-09-22 | 3.602 | 43,639 | +0 | 0.01% | 157,200 |
| 2022-09-23 | 2022-09-21 | 3.465 | 43,639 | +0 | 0.01% | 151,200 |
| 2022-09-22 | 2022-09-20 | 3.520 | 43,639 | +0 | 0.01% | 153,600 |
| 2022-09-21 | 2022-09-19 | 3.479 | 43,639 | +0 | 0.01% | 151,800 |
| 2022-09-20 | 2022-09-16 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2022-09-19 | 2022-09-15 | 3.575 | 43,639 | +0 | 0.01% | 156,000 |
| 2022-09-16 | 2022-09-14 | 3.644 | 43,639 | +0 | 0.01% | 159,000 |
| 2022-09-15 | 2022-09-13 | 3.561 | 43,639 | +0 | 0.01% | 155,400 |
| 2022-09-14 | 2022-09-09 | 3.589 | 43,639 | +0 | 0.01% | 156,600 |
| 2022-09-13 | 2022-09-08 | 3.755 | 43,639 | +0 | 0.01% | 163,883 |
| 2022-09-09 | 2022-09-07 | 3.826 | 43,639 | +981 | 0.01% | 166,951 |
| 2022-09-08 | 2022-09-06 | 3.769 | 42,658 | +0 | 0.01% | 160,798 |
| 2022-09-07 | 2022-09-05 | 3.840 | 42,658 | +0 | 0.01% | 163,798 |
| 2022-09-06 | 2022-09-02 | 3.840 | 42,658 | +0 | 0.01% | 163,798 |
| 2022-09-05 | 2022-09-01 | 3.755 | 42,658 | +0 | 0.01% | 160,198 |
| 2022-09-02 | 2022-08-31 | 3.755 | 42,658 | +0 | 0.01% | 160,198 |
| 2022-09-01 | 2022-08-30 | 3.769 | 42,658 | +0 | 0.01% | 160,798 |
| 2022-08-31 | 2022-08-29 | 3.769 | 42,658 | +0 | 0.01% | 160,798 |
| 2022-08-30 | 2022-08-26 | 3.755 | 42,658 | +0 | 0.01% | 160,198 |
| 2022-08-29 | 2022-08-25 | 3.755 | 42,658 | +0 | 0.01% | 160,198 |
| 2022-08-26 | 2022-08-24 | 3.755 | 42,658 | +0 | 0.01% | 160,198 |
| 2022-08-25 | 2022-08-23 | 3.826 | 42,658 | +0 | 0.01% | 163,198 |
| 2022-08-24 | 2022-08-22 | 3.910 | 42,658 | +0 | 0.01% | 166,798 |
| 2022-08-23 | 2022-08-19 | 3.938 | 42,658 | +0 | 0.01% | 167,998 |
| 2022-08-22 | 2022-08-18 | 3.868 | 42,658 | +0 | 0.01% | 164,998 |
| 2022-08-19 | 2022-08-17 | 3.798 | 42,658 | +0 | 0.01% | 161,998 |
| 2022-08-18 | 2022-08-16 | 3.826 | 42,658 | +0 | 0.01% | 163,198 |
| 2022-08-17 | 2022-08-15 | 3.826 | 42,658 | +0 | 0.01% | 163,198 |
| 2022-08-16 | 2022-08-12 | 3.826 | 42,658 | +0 | 0.01% | 163,198 |
| 2022-08-15 | 2022-08-11 | 3.952 | 42,658 | +0 | 0.01% | 168,598 |
| 2022-08-12 | 2022-08-10 | 3.868 | 42,658 | +0 | 0.01% | 164,998 |
| 2022-08-11 | 2022-08-09 | 3.798 | 42,658 | +0 | 0.01% | 161,998 |
| 2022-08-10 | 2022-08-08 | 3.798 | 42,658 | +0 | 0.01% | 161,998 |
| 2022-08-09 | 2022-08-05 | 3.798 | 42,658 | +0 | 0.01% | 161,998 |
| 2022-08-08 | 2022-08-04 | 3.741 | 42,658 | +0 | 0.01% | 159,598 |
| 2022-08-05 | 2022-08-03 | 3.798 | 42,658 | +0 | 0.01% | 161,998 |
| 2022-08-04 | 2022-08-02 | 3.798 | 42,658 | +0 | 0.01% | 161,998 |
| 2022-08-03 | 2022-08-01 | 3.910 | 42,658 | +0 | 0.01% | 166,798 |
| 2022-08-02 | 2022-07-29 | 3.938 | 42,658 | +0 | 0.01% | 167,998 |
| 2022-08-01 | 2022-07-28 | 3.882 | 42,658 | +0 | 0.01% | 165,598 |
| 2022-07-29 | 2022-07-27 | 3.854 | 42,658 | +0 | 0.01% | 164,398 |
| 2022-07-28 | 2022-07-26 | 3.966 | 42,658 | +0 | 0.01% | 169,198 |
| 2022-07-27 | 2022-07-25 | 4.009 | 42,658 | +0 | 0.01% | 170,998 |
| 2022-07-26 | 2022-07-22 | 4.009 | 42,658 | +0 | 0.01% | 170,998 |
| 2022-07-25 | 2022-07-21 | 4.093 | 42,658 | +0 | 0.01% | 174,598 |
| 2022-07-22 | 2022-07-20 | 4.163 | 42,658 | +0 | 0.01% | 177,598 |
| 2022-07-21 | 2022-07-19 | 4.163 | 42,658 | +0 | 0.01% | 177,598 |
| 2022-07-20 | 2022-07-18 | 4.191 | 42,658 | +0 | 0.01% | 178,798 |
| 2022-07-19 | 2022-07-15 | 4.121 | 42,658 | +0 | 0.01% | 175,798 |
| 2022-07-18 | 2022-07-14 | 4.191 | 42,658 | +0 | 0.01% | 178,798 |
| 2022-07-15 | 2022-07-13 | 4.121 | 42,658 | +0 | 0.01% | 175,798 |
| 2022-07-14 | 2022-07-12 | 4.163 | 42,658 | +0 | 0.01% | 177,598 |
| 2022-07-13 | 2022-07-11 | 4.220 | 42,658 | +0 | 0.01% | 179,998 |
| 2022-07-12 | 2022-07-08 | 4.923 | 42,658 | +0 | 0.01% | 209,998 |
| 2022-07-11 | 2022-07-07 | 4.951 | 42,658 | +0 | 0.01% | 211,198 |
| 2022-07-08 | 2022-07-06 | 4.979 | 42,658 | +0 | 0.01% | 212,398 |
| 2022-07-07 | 2022-07-05 | 4.993 | 42,658 | +0 | 0.01% | 212,998 |
| 2022-07-06 | 2022-07-04 | 4.923 | 42,658 | +0 | 0.01% | 209,998 |
| 2022-07-05 | 2022-06-30 | 4.965 | 42,658 | +0 | 0.01% | 211,798 |
| 2022-07-04 | 2022-06-29 | 4.993 | 42,658 | +0 | 0.01% | 212,998 |
| 2022-06-30 | 2022-06-28 | 4.993 | 42,658 | +0 | 0.01% | 212,998 |
| 2022-06-29 | 2022-06-27 | 4.993 | 42,658 | +0 | 0.01% | 212,998 |
| 2022-06-28 | 2022-06-24 | 4.979 | 42,658 | +0 | 0.01% | 212,398 |
| 2022-06-27 | 2022-06-23 | 5.035 | 42,658 | +0 | 0.01% | 214,798 |
| 2022-06-24 | 2022-06-22 | 5.063 | 42,658 | +0 | 0.01% | 215,998 |
| 2022-06-23 | 2022-06-21 | 5.035 | 42,658 | +0 | 0.01% | 214,798 |
| 2022-06-22 | 2022-06-20 | 5.049 | 42,658 | +0 | 0.01% | 215,398 |
| 2022-06-21 | 2022-06-17 | 4.951 | 42,658 | +0 | 0.01% | 211,198 |
| 2022-06-20 | 2022-06-16 | 4.923 | 42,658 | +0 | 0.01% | 209,998 |
| 2022-06-17 | 2022-06-15 | 4.951 | 42,658 | +0 | 0.01% | 211,198 |
| 2022-06-16 | 2022-06-14 | 4.951 | 42,658 | +0 | 0.01% | 211,198 |
| 2022-06-15 | 2022-06-13 | 4.937 | 42,658 | +0 | 0.01% | 210,598 |
| 2022-06-14 | 2022-06-10 | 5.035 | 42,658 | +0 | 0.01% | 214,798 |
| 2022-06-13 | 2022-06-09 | 4.979 | 42,658 | +0 | 0.01% | 212,398 |
| 2022-06-10 | 2022-06-08 | 4.979 | 42,658 | +0 | 0.01% | 212,398 |
| 2022-06-09 | 2022-06-07 | 5.049 | 42,658 | +0 | 0.01% | 215,398 |
| 2022-06-08 | 2022-06-06 | 5.063 | 42,658 | +0 | 0.01% | 215,998 |
| 2022-06-07 | 2022-06-02 | 5.642 | 42,658 | +0 | 0.01% | 240,664 |
| 2022-06-06 | 2022-06-01 | 5.508 | 42,658 | +2,245 | 0.01% | 234,964 |
| 2022-06-02 | 2022-05-31 | 5.508 | 40,413 | +0 | 0.01% | 222,599 |
| 2022-06-01 | 2022-05-30 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2022-05-31 | 2022-05-27 | 5.449 | 40,413 | +0 | 0.01% | 220,199 |
| 2022-05-30 | 2022-05-26 | 5.330 | 40,413 | +0 | 0.01% | 215,399 |
| 2022-05-27 | 2022-05-25 | 5.315 | 40,413 | +0 | 0.01% | 214,799 |
| 2022-05-26 | 2022-05-24 | 5.330 | 40,413 | +0 | 0.01% | 215,399 |
| 2022-05-25 | 2022-05-23 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2022-05-24 | 2022-05-20 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2022-05-23 | 2022-05-19 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2022-05-20 | 2022-05-18 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2022-05-19 | 2022-05-17 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2022-05-18 | 2022-05-16 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2022-05-17 | 2022-05-13 | 5.360 | 40,413 | +0 | 0.01% | 216,599 |
| 2022-05-16 | 2022-05-12 | 5.404 | 40,413 | +0 | 0.01% | 218,399 |
| 2022-05-13 | 2022-05-11 | 5.464 | 40,413 | +0 | 0.01% | 220,799 |
| 2022-05-12 | 2022-05-10 | 5.404 | 40,413 | +0 | 0.01% | 218,399 |
| 2022-05-11 | 2022-05-06 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2022-05-10 | 2022-05-05 | 5.508 | 40,413 | +0 | 0.01% | 222,599 |
| 2022-05-06 | 2022-05-04 | 5.493 | 40,413 | +0 | 0.01% | 221,999 |
| 2022-05-05 | 2022-05-03 | 5.464 | 40,413 | +0 | 0.01% | 220,799 |
| 2022-05-04 | 2022-04-29 | 5.493 | 40,413 | +0 | 0.01% | 221,999 |
| 2022-05-03 | 2022-04-28 | 5.449 | 40,413 | +0 | 0.01% | 220,199 |
| 2022-04-29 | 2022-04-27 | 5.464 | 40,413 | +0 | 0.01% | 220,799 |
| 2022-04-28 | 2022-04-26 | 5.523 | 40,413 | +0 | 0.01% | 223,199 |
| 2022-04-27 | 2022-04-25 | 5.523 | 40,413 | +0 | 0.01% | 223,199 |
| 2022-04-26 | 2022-04-22 | 5.538 | 40,413 | +0 | 0.01% | 223,799 |
| 2022-04-25 | 2022-04-21 | 5.567 | 40,413 | +0 | 0.01% | 224,999 |
| 2022-04-22 | 2022-04-20 | 5.567 | 40,413 | +0 | 0.01% | 224,999 |
| 2022-04-21 | 2022-04-19 | 5.567 | 40,413 | +0 | 0.01% | 224,999 |
| 2022-04-20 | 2022-04-14 | 5.567 | 40,413 | +0 | 0.01% | 224,999 |
| 2022-04-19 | 2022-04-13 | 5.567 | 40,413 | +0 | 0.01% | 224,999 |
| 2022-04-14 | 2022-04-12 | 5.582 | 40,413 | +0 | 0.01% | 225,599 |
| 2022-04-13 | 2022-04-11 | 5.553 | 40,413 | +0 | 0.01% | 224,399 |
| 2022-04-12 | 2022-04-08 | 5.553 | 40,413 | +0 | 0.01% | 224,399 |
| 2022-04-11 | 2022-04-07 | 5.538 | 40,413 | +0 | 0.01% | 223,799 |
| 2022-04-08 | 2022-04-06 | 5.523 | 40,413 | +0 | 0.01% | 223,199 |
| 2022-04-07 | 2022-04-04 | 5.523 | 40,413 | +0 | 0.01% | 223,199 |
| 2022-04-06 | 2022-04-01 | 5.523 | 40,413 | +0 | 0.01% | 223,199 |
| 2022-04-04 | 2022-03-31 | 5.508 | 40,413 | +0 | 0.01% | 222,599 |
| 2022-04-01 | 2022-03-30 | 5.582 | 40,413 | +0 | 0.01% | 225,599 |
| 2022-03-31 | 2022-03-29 | 5.612 | 40,413 | +0 | 0.01% | 226,799 |
| 2022-03-30 | 2022-03-28 | 5.597 | 40,413 | +0 | 0.01% | 226,199 |
| 2022-03-29 | 2022-03-25 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-03-28 | 2022-03-24 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-03-25 | 2022-03-23 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-03-24 | 2022-03-22 | 5.716 | 40,413 | +0 | 0.01% | 230,999 |
| 2022-03-23 | 2022-03-21 | 5.597 | 40,413 | +0 | 0.01% | 226,199 |
| 2022-03-22 | 2022-03-18 | 5.597 | 40,413 | +0 | 0.01% | 226,199 |
| 2022-03-21 | 2022-03-17 | 5.731 | 40,413 | +0 | 0.01% | 231,599 |
| 2022-03-18 | 2022-03-16 | 5.553 | 40,413 | +0 | 0.01% | 224,399 |
| 2022-03-17 | 2022-03-15 | 5.434 | 40,413 | +0 | 0.01% | 219,599 |
| 2022-03-16 | 2022-03-14 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2022-03-15 | 2022-03-11 | 5.671 | 40,413 | +0 | 0.01% | 229,199 |
| 2022-03-14 | 2022-03-10 | 5.597 | 40,413 | +0 | 0.01% | 226,199 |
| 2022-03-11 | 2022-03-09 | 5.553 | 40,413 | +0 | 0.01% | 224,399 |
| 2022-03-10 | 2022-03-08 | 5.582 | 40,413 | +0 | 0.01% | 225,599 |
| 2022-03-09 | 2022-03-07 | 5.686 | 40,413 | +0 | 0.01% | 229,799 |
| 2022-03-08 | 2022-03-04 | 5.805 | 40,413 | +0 | 0.01% | 234,599 |
| 2022-03-07 | 2022-03-03 | 5.731 | 40,413 | +0 | 0.01% | 231,599 |
| 2022-03-04 | 2022-03-02 | 5.850 | 40,413 | +0 | 0.01% | 236,399 |
| 2022-03-03 | 2022-03-01 | 5.701 | 40,413 | +0 | 0.01% | 230,399 |
| 2022-03-02 | 2022-02-28 | 5.909 | 40,413 | +0 | 0.01% | 238,799 |
| 2022-03-01 | 2022-02-25 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2022-02-28 | 2022-02-24 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2022-02-25 | 2022-02-23 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2022-02-24 | 2022-02-22 | 5.746 | 40,413 | +0 | 0.01% | 232,199 |
| 2022-02-23 | 2022-02-21 | 5.805 | 40,413 | +0 | 0.01% | 234,599 |
| 2022-02-22 | 2022-02-18 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-02-21 | 2022-02-17 | 5.805 | 40,413 | +0 | 0.01% | 234,599 |
| 2022-02-18 | 2022-02-16 | 5.746 | 40,413 | +0 | 0.01% | 232,199 |
| 2022-02-17 | 2022-02-15 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-02-16 | 2022-02-14 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-02-15 | 2022-02-11 | 5.775 | 40,413 | +0 | 0.01% | 233,399 |
| 2022-02-14 | 2022-02-10 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-02-11 | 2022-02-09 | 5.879 | 40,413 | +0 | 0.01% | 237,599 |
| 2022-02-10 | 2022-02-08 | 5.924 | 40,413 | +0 | 0.01% | 239,399 |
| 2022-02-09 | 2022-02-07 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-02-08 | 2022-02-04 | 5.850 | 40,413 | +0 | 0.01% | 236,399 |
| 2022-02-07 | 2022-01-31 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2022-02-04 | 2022-01-27 | 5.657 | 40,413 | +0 | 0.01% | 228,599 |
| 2022-01-28 | 2022-01-26 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2022-01-27 | 2022-01-25 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2022-01-26 | 2022-01-24 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2022-01-25 | 2022-01-21 | 5.657 | 40,413 | +0 | 0.01% | 228,599 |
| 2022-01-24 | 2022-01-20 | 5.805 | 40,413 | +0 | 0.01% | 234,599 |
| 2022-01-21 | 2022-01-19 | 5.820 | 40,413 | +0 | 0.01% | 235,199 |
| 2022-01-20 | 2022-01-18 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-01-19 | 2022-01-17 | 5.790 | 40,413 | +0 | 0.01% | 233,999 |
| 2022-01-18 | 2022-01-14 | 5.775 | 40,413 | +0 | 0.01% | 233,399 |
| 2022-01-17 | 2022-01-13 | 5.612 | 40,413 | +0 | 0.01% | 226,799 |
| 2022-01-14 | 2022-01-12 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2022-01-13 | 2022-01-11 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2022-01-12 | 2022-01-10 | 5.701 | 40,413 | +0 | 0.01% | 230,399 |
| 2022-01-11 | 2022-01-07 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2022-01-10 | 2022-01-06 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2022-01-07 | 2022-01-05 | 5.627 | 40,413 | +0 | 0.01% | 227,399 |
| 2022-01-06 | 2022-01-04 | 5.612 | 40,413 | +0 | 0.01% | 226,799 |
| 2022-01-05 | 2022-01-03 | 5.464 | 40,413 | +0 | 0.01% | 220,799 |
| 2022-01-04 | 2021-12-31 | 5.553 | 40,413 | +0 | 0.01% | 224,399 |
| 2022-01-03 | 2021-12-29 | 5.523 | 40,413 | +0 | 0.01% | 223,199 |
| 2021-12-30 | 2021-12-28 | 5.523 | 40,413 | +0 | 0.01% | 223,199 |
| 2021-12-29 | 2021-12-24 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2021-12-28 | 2021-12-22 | 5.449 | 40,413 | +0 | 0.01% | 220,199 |
| 2021-12-23 | 2021-12-21 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-12-22 | 2021-12-20 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-12-21 | 2021-12-17 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-12-20 | 2021-12-16 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-12-17 | 2021-12-15 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-12-16 | 2021-12-14 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-12-15 | 2021-12-13 | 5.360 | 40,413 | +0 | 0.01% | 216,599 |
| 2021-12-14 | 2021-12-10 | 5.360 | 40,413 | +0 | 0.01% | 216,599 |
| 2021-12-13 | 2021-12-09 | 5.374 | 40,413 | +0 | 0.01% | 217,199 |
| 2021-12-10 | 2021-12-08 | 5.360 | 40,413 | +0 | 0.01% | 216,599 |
| 2021-12-09 | 2021-12-07 | 5.404 | 40,413 | +0 | 0.01% | 218,399 |
| 2021-12-08 | 2021-12-06 | 5.464 | 40,413 | +0 | 0.01% | 220,799 |
| 2021-12-07 | 2021-12-03 | 5.493 | 40,413 | +0 | 0.01% | 221,999 |
| 2021-12-06 | 2021-12-02 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-12-03 | 2021-12-01 | 5.642 | 40,413 | +0 | 0.01% | 227,999 |
| 2021-12-02 | 2021-11-30 | 5.716 | 40,413 | +0 | 0.01% | 230,999 |
| 2021-12-01 | 2021-11-29 | 5.701 | 40,413 | +0 | 0.01% | 230,399 |
| 2021-11-30 | 2021-11-26 | 5.746 | 40,413 | +0 | 0.01% | 232,199 |
| 2021-11-29 | 2021-11-25 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2021-11-26 | 2021-11-24 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2021-11-25 | 2021-11-23 | 5.701 | 40,413 | +0 | 0.01% | 230,399 |
| 2021-11-24 | 2021-11-22 | 5.686 | 40,413 | +0 | 0.01% | 229,799 |
| 2021-11-23 | 2021-11-19 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2021-11-22 | 2021-11-18 | 5.701 | 40,413 | +0 | 0.01% | 230,399 |
| 2021-11-19 | 2021-11-17 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2021-11-18 | 2021-11-16 | 5.746 | 40,413 | +0 | 0.01% | 232,199 |
| 2021-11-17 | 2021-11-15 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2021-11-16 | 2021-11-12 | 5.775 | 40,413 | +0 | 0.01% | 233,399 |
| 2021-11-15 | 2021-11-11 | 5.760 | 40,413 | +0 | 0.01% | 232,799 |
| 2021-11-12 | 2021-11-10 | 5.553 | 40,413 | +0 | 0.01% | 224,399 |
| 2021-11-11 | 2021-11-09 | 5.493 | 40,413 | +0 | 0.01% | 221,999 |
| 2021-11-10 | 2021-11-08 | 5.374 | 40,413 | +0 | 0.01% | 217,199 |
| 2021-11-09 | 2021-11-05 | 5.404 | 40,413 | +0 | 0.01% | 218,399 |
| 2021-11-08 | 2021-11-04 | 5.374 | 40,413 | +0 | 0.01% | 217,199 |
| 2021-11-05 | 2021-11-03 | 5.374 | 40,413 | +0 | 0.01% | 217,199 |
| 2021-11-04 | 2021-11-02 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2021-11-03 | 2021-11-01 | 5.360 | 40,413 | +0 | 0.01% | 216,599 |
| 2021-11-02 | 2021-10-29 | 5.419 | 40,413 | +0 | 0.01% | 218,999 |
| 2021-11-01 | 2021-10-28 | 5.300 | 40,413 | +0 | 0.01% | 214,199 |
| 2021-10-29 | 2021-10-27 | 5.285 | 40,413 | +0 | 0.01% | 213,599 |
| 2021-10-28 | 2021-10-26 | 5.285 | 40,413 | +0 | 0.01% | 213,599 |
| 2021-10-27 | 2021-10-25 | 5.285 | 40,413 | +0 | 0.01% | 213,599 |
| 2021-10-26 | 2021-10-22 | 5.330 | 40,413 | +0 | 0.01% | 215,399 |
| 2021-10-25 | 2021-10-21 | 5.360 | 40,413 | +0 | 0.01% | 216,599 |
| 2021-10-22 | 2021-10-20 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2021-10-21 | 2021-10-19 | 5.285 | 40,413 | +0 | 0.01% | 213,599 |
| 2021-10-20 | 2021-10-18 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2021-10-19 | 2021-10-15 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2021-10-18 | 2021-10-12 | 5.300 | 40,413 | +0 | 0.01% | 214,199 |
| 2021-10-15 | 2021-10-11 | 5.374 | 40,413 | +0 | 0.01% | 217,199 |
| 2021-10-12 | 2021-10-08 | 5.330 | 40,413 | +0 | 0.01% | 215,399 |
| 2021-10-11 | 2021-10-07 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2021-10-08 | 2021-10-06 | 5.360 | 40,413 | +0 | 0.01% | 216,599 |
| 2021-10-07 | 2021-10-05 | 5.345 | 40,413 | +0 | 0.01% | 215,999 |
| 2021-10-06 | 2021-10-04 | 5.330 | 40,413 | +0 | 0.01% | 215,399 |
| 2021-10-05 | 2021-09-30 | 5.300 | 40,413 | +0 | 0.01% | 214,199 |
| 2021-10-04 | 2021-09-29 | 5.211 | 40,413 | +0 | 0.01% | 210,599 |
| 2021-09-30 | 2021-09-28 | 5.315 | 40,413 | +0 | 0.01% | 214,799 |
| 2021-09-29 | 2021-09-27 | 5.241 | 40,413 | +0 | 0.01% | 211,799 |
| 2021-09-28 | 2021-09-24 | 5.211 | 40,413 | +0 | 0.01% | 210,599 |
| 2021-09-27 | 2021-09-23 | 5.226 | 40,413 | +0 | 0.01% | 211,199 |
| 2021-09-24 | 2021-09-21 | 5.300 | 40,413 | +0 | 0.01% | 214,199 |
| 2021-09-23 | 2021-09-20 | 5.285 | 40,413 | +0 | 0.01% | 213,599 |
| 2021-09-21 | 2021-09-17 | 5.478 | 40,413 | +0 | 0.01% | 221,399 |
| 2021-09-20 | 2021-09-16 | 5.493 | 40,413 | +0 | 0.01% | 221,999 |
| 2021-09-17 | 2021-09-15 | 5.582 | 40,413 | +0 | 0.01% | 225,599 |
| 2021-09-16 | 2021-09-14 | 5.627 | 40,413 | +0 | 0.01% | 227,399 |
| 2021-09-15 | 2021-09-13 | 5.671 | 40,413 | +0 | 0.01% | 229,199 |
| 2021-09-14 | 2021-09-10 | 5.582 | 40,413 | +0 | 0.01% | 225,599 |
| 2021-09-13 | 2021-09-09 | 6.037 | 40,413 | +0 | 0.01% | 243,958 |
| 2021-09-10 | 2021-09-08 | 6.083 | 40,413 | +1,550 | 0.01% | 245,829 |
| 2021-09-09 | 2021-09-07 | 6.052 | 38,863 | +0 | 0.01% | 235,201 |
| 2021-09-08 | 2021-09-06 | 6.021 | 38,863 | +0 | 0.01% | 234,001 |
| 2021-09-07 | 2021-09-03 | 6.098 | 38,863 | +0 | 0.01% | 237,001 |
| 2021-09-06 | 2021-09-02 | 6.176 | 38,863 | +0 | 0.01% | 240,001 |
| 2021-09-03 | 2021-09-01 | 6.114 | 38,863 | +0 | 0.01% | 237,601 |
| 2021-09-02 | 2021-08-31 | 6.021 | 38,863 | +0 | 0.01% | 234,001 |
| 2021-09-01 | 2021-08-30 | 5.820 | 38,863 | +0 | 0.01% | 226,201 |
| 2021-08-31 | 2021-08-27 | 5.712 | 38,863 | +0 | 0.01% | 222,001 |
| 2021-08-30 | 2021-08-26 | 5.697 | 38,863 | +0 | 0.01% | 221,401 |
| 2021-08-27 | 2021-08-25 | 5.743 | 38,863 | +0 | 0.01% | 223,201 |
| 2021-08-26 | 2021-08-24 | 5.651 | 38,863 | +0 | 0.01% | 219,601 |
| 2021-08-25 | 2021-08-23 | 5.728 | 38,863 | +0 | 0.01% | 222,601 |
| 2021-08-24 | 2021-08-20 | 5.604 | 38,863 | +0 | 0.01% | 217,801 |
| 2021-08-23 | 2021-08-19 | 5.743 | 38,863 | +0 | 0.01% | 223,201 |
| 2021-08-20 | 2021-08-18 | 5.666 | 38,863 | +0 | 0.01% | 220,201 |
| 2021-08-19 | 2021-08-17 | 5.635 | 38,863 | +0 | 0.01% | 219,001 |
| 2021-08-18 | 2021-08-16 | 5.759 | 38,863 | +0 | 0.01% | 223,801 |
| 2021-08-17 | 2021-08-13 | 5.774 | 38,863 | +0 | 0.01% | 224,401 |
| 2021-08-16 | 2021-08-12 | 5.743 | 38,863 | +0 | 0.01% | 223,201 |
| 2021-08-13 | 2021-08-11 | 5.635 | 38,863 | +0 | 0.01% | 219,001 |
| 2021-08-12 | 2021-08-10 | 5.682 | 38,863 | +0 | 0.01% | 220,801 |
| 2021-08-11 | 2021-08-09 | 5.712 | 38,863 | +0 | 0.01% | 222,001 |
| 2021-08-10 | 2021-08-06 | 5.651 | 38,863 | +0 | 0.01% | 219,601 |
| 2021-08-09 | 2021-08-05 | 5.651 | 38,863 | +0 | 0.01% | 219,601 |
| 2021-08-06 | 2021-08-04 | 5.651 | 38,863 | +0 | 0.01% | 219,601 |
| 2021-08-05 | 2021-08-03 | 5.620 | 38,863 | +0 | 0.01% | 218,401 |
| 2021-08-04 | 2021-08-02 | 5.697 | 38,863 | +0 | 0.01% | 221,401 |
| 2021-08-03 | 2021-07-30 | 5.604 | 38,863 | +0 | 0.01% | 217,801 |
| 2021-08-02 | 2021-07-29 | 5.558 | 38,863 | +0 | 0.01% | 216,001 |
| 2021-07-30 | 2021-07-28 | 5.388 | 38,863 | +0 | 0.01% | 209,401 |
| 2021-07-29 | 2021-07-27 | 5.543 | 38,863 | +0 | 0.01% | 215,401 |
| 2021-07-28 | 2021-07-26 | 5.759 | 38,863 | +0 | 0.01% | 223,801 |
| 2021-07-27 | 2021-07-23 | 5.697 | 38,863 | +0 | 0.01% | 221,401 |
| 2021-07-26 | 2021-07-22 | 5.697 | 38,863 | +0 | 0.01% | 221,401 |
| 2021-07-23 | 2021-07-21 | 5.543 | 38,863 | +0 | 0.01% | 215,401 |
| 2021-07-22 | 2021-07-20 | 5.604 | 38,863 | +0 | 0.01% | 217,801 |
| 2021-07-21 | 2021-07-19 | 5.743 | 38,863 | +0 | 0.01% | 223,201 |
| 2021-07-20 | 2021-07-16 | 5.790 | 38,863 | +0 | 0.01% | 225,001 |
| 2021-07-19 | 2021-07-15 | 5.805 | 38,863 | +0 | 0.01% | 225,601 |
| 2021-07-16 | 2021-07-14 | 5.697 | 38,863 | +0 | 0.01% | 221,401 |
| 2021-07-15 | 2021-07-13 | 5.450 | 38,863 | +0 | 0.01% | 211,801 |
| 2021-07-14 | 2021-07-12 | 5.404 | 38,863 | +0 | 0.01% | 210,001 |
| 2021-07-13 | 2021-07-09 | 5.110 | 38,863 | +0 | 0.01% | 198,601 |
| 2021-07-12 | 2021-07-08 | 4.956 | 38,863 | +0 | 0.01% | 192,601 |
| 2021-07-09 | 2021-07-07 | 5.002 | 38,863 | +0 | 0.01% | 194,401 |
| 2021-07-08 | 2021-07-06 | 5.018 | 38,863 | +0 | 0.01% | 195,001 |
| 2021-07-07 | 2021-07-05 | 5.064 | 38,863 | +0 | 0.01% | 196,801 |
| 2021-07-06 | 2021-07-02 | 5.141 | 38,863 | +0 | 0.01% | 199,801 |
| 2021-07-05 | 2021-06-30 | 5.218 | 38,863 | +0 | 0.01% | 202,801 |
| 2021-07-02 | 2021-06-29 | 5.187 | 38,863 | +0 | 0.01% | 201,601 |
| 2021-06-30 | 2021-06-28 | 5.218 | 38,863 | +0 | 0.01% | 202,801 |
| 2021-06-29 | 2021-06-25 | 5.280 | 38,863 | +0 | 0.01% | 205,201 |
| 2021-06-28 | 2021-06-24 | 5.249 | 38,863 | +0 | 0.01% | 204,001 |
| 2021-06-25 | 2021-06-23 | 5.187 | 38,863 | +0 | 0.01% | 201,601 |
| 2021-06-24 | 2021-06-22 | 5.172 | 38,863 | +0 | 0.01% | 201,001 |
| 2021-06-23 | 2021-06-21 | 5.172 | 38,863 | +0 | 0.01% | 201,001 |
| 2021-06-22 | 2021-06-18 | 5.234 | 38,863 | +0 | 0.01% | 203,401 |
| 2021-06-21 | 2021-06-17 | 5.218 | 38,863 | +0 | 0.01% | 202,801 |
| 2021-06-18 | 2021-06-16 | 5.218 | 38,863 | +0 | 0.01% | 202,801 |
| 2021-06-17 | 2021-06-15 | 5.187 | 38,863 | +0 | 0.01% | 201,601 |
| 2021-06-16 | 2021-06-11 | 5.265 | 38,863 | +0 | 0.01% | 204,601 |
| 2021-06-15 | 2021-06-10 | 5.172 | 38,863 | +0 | 0.01% | 201,001 |
| 2021-06-11 | 2021-06-09 | 5.110 | 38,863 | +0 | 0.01% | 198,601 |
| 2021-06-10 | 2021-06-08 | 5.095 | 38,863 | +0 | 0.01% | 198,001 |
| 2021-06-09 | 2021-06-07 | 5.218 | 38,863 | +0 | 0.01% | 202,801 |
| 2021-06-08 | 2021-06-04 | 5.404 | 38,863 | +0 | 0.01% | 210,001 |
| 2021-06-07 | 2021-06-03 | 6.257 | 38,863 | +0 | 0.01% | 243,157 |
| 2021-06-04 | 2021-06-02 | 6.324 | 38,863 | +2,902 | 0.01% | 245,750 |
| 2021-06-03 | 2021-06-01 | 6.223 | 35,961 | +0 | 0.01% | 223,799 |
| 2021-06-02 | 2021-05-31 | 6.157 | 35,961 | +0 | 0.01% | 221,399 |
| 2021-06-01 | 2021-05-28 | 6.157 | 35,961 | +0 | 0.01% | 221,399 |
| 2021-05-31 | 2021-05-27 | 6.173 | 35,961 | +0 | 0.01% | 221,999 |
| 2021-05-28 | 2021-05-26 | 6.140 | 35,961 | +0 | 0.01% | 220,799 |
| 2021-05-27 | 2021-05-25 | 6.207 | 35,961 | +0 | 0.01% | 223,199 |
| 2021-05-26 | 2021-05-24 | 6.173 | 35,961 | +0 | 0.01% | 221,999 |
| 2021-05-25 | 2021-05-21 | 6.207 | 35,961 | +0 | 0.01% | 223,199 |
| 2021-05-24 | 2021-05-20 | 6.173 | 35,961 | +0 | 0.01% | 221,999 |
| 2021-05-21 | 2021-05-18 | 6.173 | 35,961 | +0 | 0.01% | 221,999 |
| 2021-05-20 | 2021-05-17 | 6.190 | 35,961 | +0 | 0.01% | 222,599 |
| 2021-05-18 | 2021-05-14 | 6.157 | 35,961 | +0 | 0.01% | 221,399 |
| 2021-05-17 | 2021-05-13 | 6.223 | 35,961 | +0 | 0.01% | 223,799 |
| 2021-05-14 | 2021-05-12 | 6.207 | 35,961 | +0 | 0.01% | 223,199 |
| 2021-05-13 | 2021-05-11 | 6.173 | 35,961 | +0 | 0.01% | 221,999 |
| 2021-05-12 | 2021-05-10 | 6.240 | 35,961 | +0 | 0.01% | 224,399 |
| 2021-05-11 | 2021-05-07 | 6.173 | 35,961 | +0 | 0.01% | 221,999 |
| 2021-05-10 | 2021-05-06 | 6.207 | 35,961 | +0 | 0.01% | 223,199 |
| 2021-05-07 | 2021-05-05 | 6.240 | 35,961 | +0 | 0.01% | 224,399 |
| 2021-05-06 | 2021-05-04 | 6.273 | 35,961 | +0 | 0.01% | 225,599 |
| 2021-05-05 | 2021-05-03 | 6.257 | 35,961 | +0 | 0.01% | 224,999 |
| 2021-05-04 | 2021-04-30 | 6.273 | 35,961 | +0 | 0.01% | 225,599 |
| 2021-05-03 | 2021-04-29 | 6.257 | 35,961 | +0 | 0.01% | 224,999 |
| 2021-04-30 | 2021-04-28 | 6.290 | 35,961 | +0 | 0.01% | 226,199 |
| 2021-04-29 | 2021-04-27 | 6.307 | 35,961 | +0 | 0.01% | 226,799 |
| 2021-04-28 | 2021-04-26 | 6.307 | 35,961 | -5,994 | 0.01% | 226,799 |
| 2021-04-13 | 2021-04-09 | 5.840 | 41,955 | +5,994 | 0.01% | 245,002 |
| 2021-04-09 | 2021-04-07 | 5.456 | 35,961 | -3,596 | 0.01% | 196,200 |
| 2021-04-07 | 2021-03-31 | 5.172 | 39,557 | +3,596 | 0.01% | 204,599 |
| 2021-04-01 | 2021-03-30 | 5.272 | 35,961 | -29,968 | 0.01% | 189,600 |
| 2021-03-31 | 2021-03-29 | 5.139 | 65,929 | +29,968 | 0.02% | 338,802 |
| 2020-09-11 | 2020-09-09 | 3.977 | 35,961 | +1,563 | 0.01% | 143,018 |
| 2020-07-20 | 2020-07-16 | 3.698 | 34,398 | -77,967 | 0.01% | 127,202 |
| 2020-07-08 | 2020-07-06 | 3.663 | 112,365 | +77,967 | 0.03% | 411,599 |
| 2020-06-05 | 2020-06-03 | 4.056 | 34,398 | +1,705 | 0.01% | 139,515 |
| 2020-05-07 | 2020-05-05 | 4.148 | 32,693 | -229,942 | 0.01% | 135,599 |
| 2019-12-16 | 2019-12-12 | 4.625 | 262,635 | +22,885 | 0.08% | 1,214,639 |
| 2019-10-10 | 2019-10-08 | 4.221 | 239,750 | +27,244 | 0.07% | 1,012,000 |
| 2019-09-10 | 2019-09-06 | 4.762 | 212,506 | +9,388 | 0.06% | 1,011,904 |
| 2019-08-01 | 2019-07-30 | 5.088 | 203,118 | +56,248 | 0.06% | 1,033,501 |
| 2019-07-31 | 2019-07-29 | 5.088 | 146,870 | +89,580 | 0.04% | 747,301 |
| 2019-07-30 | 2019-07-26 | 5.280 | 57,290 | +26,041 | 0.02% | 302,502 |
| 2019-06-13 | 2019-06-11 | 5.999 | 31,249 | +1,242 | 0.01% | 187,449 |
| 2018-08-31 | 2018-08-29 | 7.805 | 30,007 | +20,321 | 0.01% | 234,214 |
| 2018-08-23 | 2018-08-21 | 7.764 | 9,686 | +9,686 | 0.00% | 75,202 |
| 2017-09-05 | 2017-09-01 | 9.325 | 0 | -1,716 | ||
| 2017-08-30 | 2017-08-28 | 8.719 | 1,716 | +1,716 | 0.00% | 14,961 |
| 2017-07-21 | 2017-07-19 | 8.509 | 0 | -3,432 | ||
| 2017-07-12 | 2017-07-10 | 8.602 | 3,432 | +3,432 | 0.00% | 29,522 |
| 2017-06-19 | 2017-06-15 | 8.415 | 0 | -42,897 | ||
| 2017-06-16 | 2017-06-14 | 8.439 | 42,897 | +41,181 | 0.02% | 361,998 |
| 2017-06-09 | 2017-06-07 | 8.509 | 1,716 | +1,716 | 0.00% | 14,601 |
| 2017-05-22 | 2017-05-18 | 9.618 | 0 | -49,761 | ||
| 2017-05-19 | 2017-05-17 | 9.668 | 49,761 | +49,761 | 0.02% | 481,076 |
| 2017-05-18 | 2017-05-16 | 9.693 | 0 | -12,071 | ||
| 2017-05-17 | 2017-05-15 | 9.693 | 12,071 | +12,071 | 0.00% | 116,999 |
| 2017-05-16 | 2017-05-12 | 9.693 | 0 | -12,071 | ||
| 2017-05-15 | 2017-05-11 | 9.668 | 12,071 | +12,071 | 0.00% | 116,699 |
| 2017-05-12 | 2017-05-10 | 9.543 | 0 | -32,190 | ||
| 2017-05-11 | 2017-05-09 | 9.394 | 32,190 | -40,236 | 0.01% | 302,404 |
| 2017-05-09 | 2017-05-05 | 8.723 | 72,426 | +32,189 | 0.03% | 631,796 |
| 2017-05-08 | 2017-05-04 | 8.723 | 40,237 | +40,237 | 0.02% | 351,001 |
| 2017-04-28 | 2017-04-26 | 9.444 | 0 | -20,118 | ||
| 2017-04-27 | 2017-04-25 | 9.370 | 20,118 | +20,118 | 0.01% | 188,496 |
| 2017-04-26 | 2017-04-24 | 9.022 | 0 | -56,332 | ||
| 2017-04-25 | 2017-04-21 | 8.848 | 56,332 | +56,332 | 0.02% | 498,403 |
| 2017-03-27 | 2017-03-23 | 7.506 | 0 | -13,681 | ||
| 2016-11-30 | 2016-11-28 | 6.710 | 13,681 | -12,071 | 0.01% | 91,803 |
| 2016-11-02 | 2016-10-31 | 6.735 | 25,752 | -9,656 | 0.01% | 173,442 |
| 2016-10-27 | 2016-10-25 | 6.611 | 35,408 | -2,415 | 0.01% | 234,077 |
| 2016-10-12 | 2016-10-07 | 6.561 | 37,823 | -12,071 | 0.01% | 248,162 |
| 2016-08-29 | 2016-08-25 | 6.500 | 49,894 | +2,395 | 0.02% | 324,329 |
| 2016-07-28 | 2016-07-26 | 5.691 | 47,499 | -19,153 | 0.02% | 270,321 |
| 2016-06-27 | 2016-06-23 | 5.169 | 66,652 | +19,153 | 0.03% | 344,522 |
| 2016-05-13 | 2016-05-11 | 6.101 | 47,499 | +2,782 | 0.02% | 289,769 |
| 2016-03-29 | 2016-03-23 | 5.934 | 44,717 | -6,492 | 0.02% | 265,357 |
| 2016-03-23 | 2016-03-21 | 5.823 | 51,209 | -3,606 | 0.02% | 298,202 |
| 2016-03-22 | 2016-03-18 | 5.685 | 54,815 | -36,062 | 0.02% | 311,601 |
| 2016-03-09 | 2016-03-07 | 5.407 | 90,877 | -7,934 | 0.04% | 491,398 |
| 2016-03-08 | 2016-03-04 | 5.435 | 98,811 | -18,031 | 0.04% | 537,040 |
| 2016-02-24 | 2016-02-22 | 5.130 | 116,842 | +36,062 | 0.05% | 599,398 |
| 2016-02-22 | 2016-02-18 | 5.241 | 80,780 | +18,031 | 0.04% | 423,361 |
| 2016-02-17 | 2016-02-15 | 5.241 | 62,749 | +18,032 | 0.03% | 328,862 |
| 2015-10-02 | 2015-09-29 | 5.990 | 44,717 | -36,063 | 0.02% | 267,837 |
| 2015-09-04 | 2015-09-01 | 5.942 | 80,780 | +2,745 | 0.04% | 479,991 |
| 2015-08-31 | 2015-08-27 | 5.942 | 78,035 | +34,837 | 0.04% | 463,680 |
| 2015-05-15 | 2015-05-13 | 6.952 | 43,198 | +1,281 | 0.02% | 300,308 |
| 2015-05-05 | 2015-04-30 | 6.893 | 41,917 | -235,950 | 0.02% | 288,923 |
| 2015-03-30 | 2015-03-26 | 6.686 | 277,867 | +8,113 | 0.13% | 1,857,723 |
| 2015-03-25 | 2015-03-23 | 6.626 | 269,754 | +39,213 | 0.13% | 1,787,522 |
| 2015-03-13 | 2015-03-11 | 6.597 | 230,541 | -10,141 | 0.11% | 1,520,858 |
| 2015-03-05 | 2015-03-03 | 6.538 | 240,682 | -3,381 | 0.11% | 1,573,517 |
| 2015-01-28 | 2015-01-26 | 6.301 | 244,063 | -3,380 | 0.11% | 1,537,861 |
| 2015-01-12 | 2015-01-08 | 6.331 | 247,443 | -4,057 | 0.12% | 1,566,479 |
| 2015-01-02 | 2014-12-29 | 6.153 | 251,500 | -4,732 | 0.12% | 1,547,522 |
| 2014-12-19 | 2014-12-17 | 6.419 | 256,232 | +5,408 | 0.12% | 1,644,859 |
| 2014-12-11 | 2014-12-09 | 6.686 | 250,824 | +16,902 | 0.12% | 1,676,923 |
| 2014-12-10 | 2014-12-08 | 6.893 | 233,922 | -4,732 | 0.11% | 1,612,362 |
| 2014-11-13 | 2014-11-11 | 7.011 | 238,654 | -6,761 | 0.11% | 1,673,218 |
| 2014-10-30 | 2014-10-28 | 6.893 | 245,415 | +33,804 | 0.11% | 1,691,580 |
| 2014-10-29 | 2014-10-27 | 6.893 | 211,611 | -6,761 | 0.10% | 1,458,578 |
| 2014-10-24 | 2014-10-22 | 6.952 | 218,372 | +16,902 | 0.10% | 1,518,100 |
| 2014-10-23 | 2014-10-21 | 6.952 | 201,470 | +18,930 | 0.09% | 1,400,599 |
| 2014-10-06 | 2014-09-30 | 6.922 | 182,540 | +10,141 | 0.09% | 1,263,600 |
| 2014-09-19 | 2014-09-17 | 7.189 | 172,399 | +16,902 | 0.08% | 1,239,300 |
| 2014-09-12 | 2014-09-10 | 7.248 | 155,497 | +18,930 | 0.07% | 1,126,999 |
| 2014-09-11 | 2014-09-08 | 7.277 | 136,567 | -6,761 | 0.06% | 993,840 |
| 2014-09-01 | 2014-08-28 | 7.635 | 143,328 | +3,386 | 0.07% | 1,094,332 |
| 2014-08-22 | 2014-08-20 | 7.665 | 139,942 | +42,907 | 0.07% | 1,072,720 |
| 2014-05-27 | 2014-05-23 | 8.484 | 97,035 | -13,202 | 0.05% | 823,197 |
| 2014-05-23 | 2014-05-21 | 9.177 | 110,237 | +6,145 | 0.05% | 1,011,634 |
| 2014-04-07 | 2014-04-03 | 8.792 | 104,092 | +12,466 | 0.05% | 915,162 |
| 2014-01-22 | 2014-01-20 | 9.241 | 91,626 | -28,672 | 0.05% | 846,723 |
| 2013-12-03 | 2013-11-29 | 8.920 | 120,298 | +3,740 | 0.06% | 1,073,083 |
| 2013-12-02 | 2013-11-28 | 8.920 | 116,558 | +24,932 | 0.06% | 1,039,722 |
| 2013-09-06 | 2013-09-04 | 9.860 | 91,626 | +3,665 | 0.05% | 903,441 |
| 2013-05-16 | 2013-05-14 | 11.613 | 87,961 | +3,151 | 0.05% | 1,021,495 |
| 2012-11-13 | 2012-11-09 | 8.493 | 84,810 | -14,423 | 0.05% | 720,302 |
| 2012-11-01 | 2012-10-30 | 8.354 | 99,233 | +14,423 | 0.05% | 829,038 |
| 2012-09-11 | 2012-09-07 | 9.053 | 84,810 | +1,996 | 0.05% | 767,767 |
| 2012-08-30 | 2012-08-28 | 9.443 | 82,814 | -340,271 | 0.05% | 782,037 |
| 2012-08-20 | 2012-08-16 | 9.337 | 423,085 | +14,084 | 0.24% | 3,950,258 |
| 2012-08-17 | 2012-08-15 | 9.337 | 409,001 | +28,168 | 0.23% | 3,818,759 |
| 2012-08-16 | 2012-08-14 | 9.408 | 380,833 | +28,168 | 0.21% | 3,582,800 |
| 2012-08-08 | 2012-08-06 | 9.230 | 352,665 | +8,451 | 0.20% | 3,255,201 |
| 2012-07-27 | 2012-07-25 | 9.088 | 344,214 | +25,351 | 0.19% | 3,128,316 |
| 2012-07-23 | 2012-07-19 | 9.195 | 318,863 | +30,985 | 0.18% | 2,931,879 |
| 2012-07-19 | 2012-07-17 | 9.230 | 287,878 | +24,224 | 0.16% | 2,657,198 |
| 2012-07-17 | 2012-07-13 | 9.230 | 263,654 | +8,451 | 0.15% | 2,433,603 |
| 2012-07-16 | 2012-07-12 | 9.408 | 255,203 | +16,901 | 0.14% | 2,400,898 |
| 2012-06-18 | 2012-06-14 | 9.443 | 238,302 | +8,450 | 0.13% | 2,250,357 |
| 2012-06-15 | 2012-06-13 | 9.727 | 229,852 | +11,267 | 0.13% | 2,235,841 |
| 2012-05-11 | 2012-05-09 | 11.841 | 218,585 | +7,887 | 0.12% | 2,588,356 |
| 2012-05-10 | 2012-05-08 | 13.322 | 210,698 | +8,560 | 0.12% | 2,806,833 |
| 2012-04-24 | 2012-04-20 | 13.470 | 202,138 | +7,567 | 0.12% | 2,722,720 |
| 2012-03-22 | 2012-03-20 | 13.988 | 194,571 | +16,754 | 0.11% | 2,721,596 |
| 2012-03-19 | 2012-03-15 | 14.284 | 177,817 | +16,215 | 0.10% | 2,539,886 |
| 2012-03-16 | 2012-03-14 | 14.580 | 161,602 | +8,107 | 0.09% | 2,356,116 |
| 2012-03-15 | 2012-03-13 | 14.543 | 153,495 | +11,890 | 0.09% | 2,232,238 |
| 2012-03-13 | 2012-03-09 | 14.654 | 141,605 | +31,888 | 0.08% | 2,075,045 |
| 2012-03-12 | 2012-03-08 | 14.802 | 109,717 | +16,215 | 0.06% | 1,624,006 |
| 2012-02-17 | 2012-02-15 | 15.172 | 93,502 | -8,107 | 0.05% | 1,418,595 |
| 2011-12-20 | 2011-12-16 | 13.359 | 101,609 | +8,107 | 0.06% | 1,357,354 |
| 2011-09-12 | 2011-09-08 | 17.628 | 93,502 | +2,625 | 0.05% | 1,648,254 |
| 2011-09-02 | 2011-08-31 | 17.818 | 90,877 | +5,253 | 0.05% | 1,619,280 |
| 2011-08-02 | 2011-07-29 | 18.237 | 85,624 | +8,405 | 0.05% | 1,561,540 |
| 2011-07-25 | 2011-07-21 | 18.009 | 77,219 | +4,202 | 0.05% | 1,390,617 |
| 2011-07-11 | 2011-07-07 | 18.313 | 73,017 | +18,386 | 0.04% | 1,337,184 |
| 2011-07-06 | 2011-07-04 | 18.618 | 54,631 | +5,253 | 0.03% | 1,017,115 |
| 2011-05-20 | 2011-05-18 | 18.808 | 49,378 | +12,607 | 0.03% | 928,715 |
| 2011-05-18 | 2011-05-16 | 18.961 | 36,771 | +2,626 | 0.02% | 697,199 |
| 2011-05-17 | 2011-05-13 | 19.189 | 34,145 | +7,880 | 0.02% | 655,209 |
| 2011-04-29 | 2011-04-27 | 21.898 | 26,265 | +1,102 | 0.02% | 575,138 |
| 2011-01-31 | 2011-01-27 | 21.142 | 25,163 | +15,098 | 0.02% | 532,007 |
| 2011-01-12 | 2011-01-10 | 21.460 | 10,065 | -7,549 | 0.01% | 215,999 |
| 2010-09-03 | 2010-09-01 | 18.453 | 17,614 | +695 | 0.01% | 325,033 |
| 2010-08-26 | 2010-08-24 | 18.660 | 16,919 | -2,417 | 0.01% | 315,708 |
| 2010-08-24 | 2010-08-20 | 18.536 | 19,336 | +2,417 | 0.01% | 358,409 |
| 2010-07-27 | 2010-07-23 | 17.998 | 16,919 | -14,501 | 0.01% | 304,508 |
| 2010-07-12 | 2010-07-08 | 16.591 | 31,420 | +31,420 | 0.02% | 521,296 |
| 2009-06-01 | 2009-05-27 | 13.982 | 0 | -6,866 | ||
| 2009-05-27 | 2009-05-25 | 13.371 | 6,866 | -1,831 | 0.00% | 91,802 |
| 2009-05-20 | 2009-05-18 | 12.584 | 8,697 | +8,697 | 0.01% | 109,444 |
| 2008-09-19 | 2008-09-17 | 14.746 | 0 | -4,367 | ||
| 2008-09-08 | 2008-09-04 | 17.371 | 4,367 | +130 | 0.00% | 75,860 |
| 2008-06-17 | 2008-06-13 | 17.513 | 4,237 | +4,237 | 0.00% | 74,202 |
| 2007-11-14 | 2007-11-12 | 17.232 | 0 | -2,031 | ||
| 2007-09-24 | 2007-09-20 | 22.458 | 2,031 | +36 | 0.00% | 45,611 |
| 2007-07-05 | 2007-07-03 | 19.650 | 1,995 | -1,995 | 0.00% | 39,203 |
| 2007-06-26 | 2007-06-22 | 19.249 | 3,990 | 0.00% | 76,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy