History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.850 0 +0
2025-10-08 2025-10-03 1.760 0 +0
2025-10-06 2025-10-02 1.670 0 +0
2025-10-03 2025-09-30 1.630 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.690 0 +0
2025-09-25 2025-09-23 1.690 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.660 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.650 0 +0
2025-09-15 2025-09-11 1.650 0 +0
2025-09-12 2025-09-10 1.650 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.640 0 +0
2025-09-09 2025-09-05 1.650 0 +0
2025-09-08 2025-09-04 1.834 0 +0
2025-09-05 2025-09-03 1.792 0 +0
2025-09-04 2025-09-02 1.802 0 +0
2025-09-03 2025-09-01 1.834 0 +0
2025-09-02 2025-08-29 1.792 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.750 0 +0
2025-08-28 2025-08-26 1.760 0 +0
2025-08-27 2025-08-25 1.760 0 +0
2025-08-26 2025-08-22 1.645 0 +0
2025-08-25 2025-08-21 1.666 0 +0
2025-08-22 2025-08-20 1.614 0 +0
2025-08-21 2025-08-19 1.614 0 +0
2025-08-20 2025-08-18 1.614 0 +0
2025-08-19 2025-08-15 1.603 0 +0
2025-08-18 2025-08-14 1.603 0 +0
2025-08-15 2025-08-13 1.624 0 +0
2025-08-14 2025-08-12 1.603 0 +0
2025-08-13 2025-08-11 1.635 0 +0
2025-08-12 2025-08-08 1.593 0 +0
2025-08-11 2025-08-07 1.540 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.509 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.540 0 +0
2025-08-01 2025-07-30 1.540 0 +0
2025-07-31 2025-07-29 1.551 0 +0
2025-07-30 2025-07-28 1.519 0 +0
2025-07-29 2025-07-25 1.519 0 +0
2025-07-28 2025-07-24 1.540 0 +0
2025-07-25 2025-07-23 1.509 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.457 0 +0
2025-07-21 2025-07-17 1.446 0 +0
2025-07-18 2025-07-16 1.457 0 +0
2025-07-17 2025-07-15 1.457 0 +0
2025-07-16 2025-07-14 1.467 0 +0
2025-07-15 2025-07-11 1.446 0 +0
2025-07-14 2025-07-10 1.425 0 +0
2025-07-11 2025-07-09 1.457 0 +0
2025-07-10 2025-07-08 1.446 0 +0
2025-07-09 2025-07-07 1.436 0 +0
2025-07-08 2025-07-04 1.404 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.415 0 +0
2025-07-03 2025-06-30 1.404 0 +0
2025-07-02 2025-06-27 1.404 0 +0
2025-06-30 2025-06-26 1.404 0 +0
2025-06-27 2025-06-25 1.415 0 +0
2025-06-26 2025-06-24 1.425 0 +0
2025-06-25 2025-06-23 1.425 0 +0
2025-06-24 2025-06-20 1.404 0 +0
2025-06-23 2025-06-19 1.383 0 +0
2025-06-20 2025-06-18 1.415 0 +0
2025-06-19 2025-06-17 1.394 0 +0
2025-06-18 2025-06-16 1.425 0 +0
2025-06-17 2025-06-13 1.383 0 +0
2025-06-16 2025-06-12 1.394 0 +0
2025-06-13 2025-06-11 1.415 0 +0
2025-06-12 2025-06-10 1.373 0 +0
2025-06-11 2025-06-09 1.373 0 +0
2025-06-10 2025-06-06 1.320 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.341 0 +0
2025-06-05 2025-06-03 1.341 0 +0
2025-06-04 2025-06-02 1.320 0 +0
2025-06-03 2025-05-30 1.341 0 +0
2025-06-02 2025-05-29 1.352 0 +0
2025-05-30 2025-05-28 1.352 0 +0
2025-05-29 2025-05-27 1.352 0 +0
2025-05-28 2025-05-26 1.362 0 +0
2025-05-27 2025-05-23 1.352 0 +0
2025-05-26 2025-05-22 1.766 0 +0
2025-05-23 2025-05-21 1.742 0 +0
2025-05-22 2025-05-20 1.754 0 +0
2025-05-21 2025-05-19 1.766 0 +0
2025-05-20 2025-05-16 1.766 0 +0
2025-05-19 2025-05-15 1.766 0 +0
2025-05-16 2025-05-14 1.718 0 +0
2025-05-15 2025-05-13 1.706 0 +0
2025-05-14 2025-05-12 1.694 0 +0
2025-05-13 2025-05-09 1.682 0 +0
2025-05-12 2025-05-08 1.646 0 +0
2025-05-09 2025-05-07 1.706 0 +0
2025-05-08 2025-05-06 1.646 0 +0
2025-05-07 2025-05-02 1.634 0 +0
2025-05-06 2025-04-30 1.611 0 +0
2025-05-02 2025-04-29 1.646 0 +0
2025-04-30 2025-04-28 1.658 0 +0
2025-04-29 2025-04-25 1.694 0 +0
2025-04-28 2025-04-24 1.634 0 +0
2025-04-25 2025-04-23 1.611 0 +0
2025-04-24 2025-04-22 1.587 0 +0
2025-04-23 2025-04-17 1.563 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.611 0 +0
2025-04-16 2025-04-14 1.622 0 +0
2025-04-15 2025-04-11 1.611 0 +0
2025-04-14 2025-04-10 1.587 0 +0
2025-04-11 2025-04-09 1.587 0 +0
2025-04-10 2025-04-08 1.587 0 +0
2025-04-09 2025-04-07 1.587 0 +0
2025-04-08 2025-04-03 1.849 0 +0
2025-04-07 2025-04-02 1.885 0 +0
2025-04-03 2025-04-01 1.825 0 +0
2025-04-02 2025-03-31 1.861 0 +0
2025-04-01 2025-03-28 1.885 0 +0
2025-03-31 2025-03-27 1.849 0 +0
2025-03-28 2025-03-26 1.789 0 +0
2025-03-27 2025-03-25 1.789 0 +0
2025-03-26 2025-03-24 1.766 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.527 0 +0
2025-03-21 2025-03-19 1.432 0 +0
2025-03-20 2025-03-18 1.432 0 +0
2025-03-19 2025-03-17 1.432 0 +0
2025-03-18 2025-03-14 1.432 0 +0
2025-03-17 2025-03-13 1.432 0 +0
2025-03-14 2025-03-12 1.432 0 +0
2025-03-13 2025-03-11 1.432 0 +0
2025-03-12 2025-03-10 1.432 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.432 0 +0
2025-03-07 2025-03-05 1.432 0 +0
2025-03-06 2025-03-04 1.432 0 +0
2025-03-05 2025-03-03 1.420 0 +0
2025-03-04 2025-02-28 1.420 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.408 0 +0
2025-02-27 2025-02-25 1.396 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.420 0 +0
2025-02-24 2025-02-20 1.420 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.420 0 +0
2025-02-19 2025-02-17 1.432 0 +0
2025-02-18 2025-02-14 1.432 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.420 0 +0
2025-02-13 2025-02-11 1.432 0 +0
2025-02-12 2025-02-10 1.432 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.408 0 +0
2025-02-06 2025-02-04 1.408 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.432 0 +0
2025-01-27 2025-01-23 1.432 0 +0
2025-01-24 2025-01-22 1.408 0 +0
2025-01-23 2025-01-21 1.432 0 +0
2025-01-22 2025-01-20 1.408 0 +0
2025-01-21 2025-01-17 1.432 0 +0
2025-01-20 2025-01-16 1.479 0 +0
2025-01-17 2025-01-15 1.491 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.491 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.408 0 +0
2025-01-10 2025-01-08 1.360 0 +0
2025-01-09 2025-01-07 1.348 0 +0
2025-01-08 2025-01-06 1.300 0 +0
2025-01-07 2025-01-03 1.288 0 +0
2025-01-06 2025-01-02 1.288 0 +0
2025-01-03 2024-12-31 1.277 0 +0
2025-01-02 2024-12-27 1.277 0 +0
2024-12-30 2024-12-24 1.277 0 +0
2024-12-27 2024-12-20 1.277 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.300 0 +0
2024-12-19 2024-12-17 1.288 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.312 0 +0
2024-12-16 2024-12-12 1.312 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.324 0 +0
2024-12-11 2024-12-09 1.324 0 +0
2024-12-10 2024-12-06 1.312 0 +0
2024-12-09 2024-12-05 1.336 0 +0
2024-12-06 2024-12-04 1.360 0 +0
2024-12-05 2024-12-03 1.312 0 +0
2024-12-04 2024-12-02 1.312 0 +0
2024-12-03 2024-11-29 1.312 0 +0
2024-12-02 2024-11-28 1.312 0 +0
2024-11-29 2024-11-27 1.348 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.336 0 +0
2024-11-25 2024-11-21 1.348 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.372 0 +0
2024-11-20 2024-11-18 1.312 0 +0
2024-11-19 2024-11-15 1.336 0 +0
2024-11-18 2024-11-14 1.336 0 +0
2024-11-15 2024-11-13 1.336 0 +0
2024-11-14 2024-11-12 1.348 0 +0
2024-11-13 2024-11-11 1.360 0 +0
2024-11-12 2024-11-08 1.348 0 +0
2024-11-11 2024-11-07 1.348 0 +0
2024-11-08 2024-11-06 1.348 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.372 0 +0
2024-11-05 2024-11-01 1.372 0 +0
2024-11-04 2024-10-31 1.372 0 +0
2024-11-01 2024-10-30 1.372 0 +0
2024-10-31 2024-10-29 1.372 0 +0
2024-10-30 2024-10-28 1.408 0 +0
2024-10-29 2024-10-25 1.432 0 +0
2024-10-28 2024-10-24 1.396 0 +0
2024-10-25 2024-10-23 1.432 0 +0
2024-10-24 2024-10-22 1.455 0 +0
2024-10-23 2024-10-21 1.420 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.372 0 +0
2024-10-18 2024-10-16 1.384 0 +0
2024-10-17 2024-10-15 1.396 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.420 0 +0
2024-10-14 2024-10-09 1.408 0 +0
2024-10-10 2024-10-08 1.479 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.479 0 +0
2024-10-07 2024-10-03 1.515 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.455 0 +0
2024-10-02 2024-09-27 1.408 0 +0
2024-09-30 2024-09-26 1.396 0 +0
2024-09-27 2024-09-25 1.360 0 +0
2024-09-26 2024-09-24 1.384 0 +0
2024-09-25 2024-09-23 1.336 0 +0
2024-09-24 2024-09-20 1.360 0 +0
2024-09-23 2024-09-19 1.348 0 +0
2024-09-20 2024-09-17 1.336 0 +0
2024-09-19 2024-09-16 1.336 0 +0
2024-09-17 2024-09-13 1.336 0 +0
2024-09-16 2024-09-12 1.360 0 +0
2024-09-13 2024-09-11 1.336 0 +0
2024-09-12 2024-09-10 1.348 0 +0
2024-09-11 2024-09-09 1.384 0 +0
2024-09-10 2024-09-05 1.506 0 +0
2024-09-09 2024-09-04 1.481 0 +0
2024-09-05 2024-09-03 1.506 0 +0
2024-09-04 2024-09-02 1.481 0 +0
2024-09-03 2024-08-30 1.506 0 +0
2024-09-02 2024-08-29 1.506 0 +0
2024-08-30 2024-08-28 1.506 0 +0
2024-08-29 2024-08-27 1.506 0 +0
2024-08-28 2024-08-26 1.506 0 +0
2024-08-27 2024-08-23 1.456 0 +0
2024-08-26 2024-08-22 1.493 0 +0
2024-08-23 2024-08-21 1.493 0 +0
2024-08-22 2024-08-20 1.493 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.518 0 +0
2024-08-19 2024-08-15 1.506 0 +0
2024-08-16 2024-08-14 1.506 0 +0
2024-08-15 2024-08-13 1.518 0 +0
2024-08-14 2024-08-12 1.518 0 +0
2024-08-13 2024-08-09 1.531 0 +0
2024-08-12 2024-08-08 1.543 0 +0
2024-08-09 2024-08-07 1.543 0 +0
2024-08-08 2024-08-06 1.568 0 +0
2024-08-07 2024-08-05 1.568 0 +0
2024-08-06 2024-08-02 1.618 0 +0
2024-08-05 2024-08-01 1.643 0 +0
2024-08-02 2024-07-31 1.655 0 +0
2024-08-01 2024-07-30 1.668 0 +0
2024-07-31 2024-07-29 1.655 0 +0
2024-07-30 2024-07-26 1.630 0 +0
2024-07-29 2024-07-25 1.643 0 +0
2024-07-26 2024-07-24 1.655 0 +0
2024-07-25 2024-07-23 1.655 0 +0
2024-07-24 2024-07-22 1.655 0 +0
2024-07-23 2024-07-19 1.618 0 +0
2024-07-22 2024-07-18 1.668 0 +0
2024-07-19 2024-07-17 1.668 0 +0
2024-07-18 2024-07-16 1.655 0 +0
2024-07-17 2024-07-15 1.692 0 +0
2024-07-16 2024-07-12 1.630 0 +0
2024-07-15 2024-07-11 1.605 0 +0
2024-07-12 2024-07-10 1.568 0 +0
2024-07-11 2024-07-09 1.568 0 +0
2024-07-10 2024-07-08 1.593 0 +0
2024-07-09 2024-07-05 1.618 0 +0
2024-07-08 2024-07-04 1.643 0 +0
2024-07-05 2024-07-03 1.493 0 +0
2024-07-04 2024-07-02 1.493 0 +0
2024-07-03 2024-06-28 1.493 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.518 0 +0
2024-06-26 2024-06-24 1.518 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.518 0 +0
2024-06-21 2024-06-19 1.543 0 +0
2024-06-20 2024-06-18 1.556 0 +0
2024-06-19 2024-06-17 1.518 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.568 0 +0
2024-06-14 2024-06-12 1.568 0 +0
2024-06-13 2024-06-11 1.556 0 +0
2024-06-12 2024-06-07 1.593 0 +0
2024-06-11 2024-06-06 1.618 0 +0
2024-06-07 2024-06-05 1.630 0 +0
2024-06-06 2024-06-04 1.668 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.668 0 +0
2024-06-03 2024-05-30 1.794 0 +0
2024-05-31 2024-05-29 1.794 0 +0
2024-05-30 2024-05-28 1.859 0 +0
2024-05-29 2024-05-27 1.859 0 +0
2024-05-28 2024-05-24 1.859 0 +0
2024-05-27 2024-05-23 1.859 0 +0
2024-05-24 2024-05-22 1.859 0 +0
2024-05-23 2024-05-21 1.859 0 +0
2024-05-22 2024-05-20 1.859 0 +0
2024-05-21 2024-05-17 1.872 0 +0
2024-05-20 2024-05-16 1.807 0 +0
2024-05-17 2024-05-14 1.756 0 +0
2024-05-16 2024-05-13 1.872 0 +0
2024-05-14 2024-05-10 1.833 0 +0
2024-05-13 2024-05-09 1.652 0 +0
2024-05-10 2024-05-08 1.639 0 +0
2024-05-09 2024-05-07 1.626 0 +0
2024-05-08 2024-05-06 1.575 0 +0
2024-05-07 2024-05-03 1.523 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.484 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.536 0 +0
2024-04-29 2024-04-25 1.536 0 +0
2024-04-26 2024-04-24 1.510 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.472 0 +0
2024-04-23 2024-04-19 1.472 0 +0
2024-04-22 2024-04-18 1.472 0 +0
2024-04-19 2024-04-17 1.472 0 +0
2024-04-18 2024-04-16 1.433 0 +0
2024-04-17 2024-04-15 1.459 0 +0
2024-04-16 2024-04-12 1.459 0 +0
2024-04-15 2024-04-11 1.459 0 +0
2024-04-12 2024-04-10 1.472 0 +0
2024-04-11 2024-04-09 1.484 0 +0
2024-04-10 2024-04-08 1.459 0 +0
2024-04-09 2024-04-05 1.497 0 +0
2024-04-08 2024-04-03 1.472 0 +0
2024-04-05 2024-04-02 1.510 0 +0
2024-04-03 2024-03-28 1.523 0 +0
2024-04-02 2024-03-27 1.549 0 +0
2024-03-28 2024-03-26 1.614 0 +0
2024-03-27 2024-03-25 1.665 0 +0
2024-03-26 2024-03-22 1.665 0 +0
2024-03-25 2024-03-21 1.665 0 +0
2024-03-22 2024-03-20 1.678 0 +0
2024-03-21 2024-03-19 1.704 0 +0
2024-03-20 2024-03-18 1.704 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.717 0 +0
2024-03-15 2024-03-13 1.756 0 +0
2024-03-14 2024-03-12 1.665 0 +0
2024-03-13 2024-03-11 1.588 0 +0
2024-03-12 2024-03-08 1.588 0 +0
2024-03-11 2024-03-07 1.575 0 +0
2024-03-08 2024-03-06 1.588 0 +0
2024-03-07 2024-03-05 1.588 0 +0
2024-03-06 2024-03-04 1.562 0 +0
2024-03-05 2024-03-01 1.562 0 +0
2024-03-04 2024-02-29 1.562 0 +0
2024-03-01 2024-02-28 1.588 0 +0
2024-02-29 2024-02-27 1.588 0 +0
2024-02-28 2024-02-26 1.588 0 +0
2024-02-27 2024-02-23 1.588 0 +0
2024-02-26 2024-02-22 1.575 0 +0
2024-02-23 2024-02-21 1.562 0 +0
2024-02-22 2024-02-20 1.588 0 +0
2024-02-21 2024-02-19 1.588 0 +0
2024-02-20 2024-02-16 1.588 0 +0
2024-02-19 2024-02-15 1.562 0 +0
2024-02-16 2024-02-14 1.549 0 +0
2024-02-15 2024-02-09 1.601 0 +0
2024-02-14 2024-02-07 1.601 0 +0
2024-02-08 2024-02-06 1.601 0 +0
2024-02-07 2024-02-05 1.601 0 +0
2024-02-06 2024-02-02 1.588 0 +0
2024-02-05 2024-02-01 1.614 0 +0
2024-02-02 2024-01-31 1.601 0 +0
2024-02-01 2024-01-30 1.601 0 +0
2024-01-31 2024-01-29 1.626 0 +0
2024-01-30 2024-01-26 1.614 0 +0
2024-01-29 2024-01-25 1.601 0 +0
2024-01-26 2024-01-24 1.601 0 +0
2024-01-25 2024-01-23 1.678 0 +0
2024-01-24 2024-01-22 1.614 0 +0
2024-01-23 2024-01-19 1.652 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.665 0 +0
2024-01-18 2024-01-16 1.768 0 +0
2024-01-17 2024-01-15 1.768 0 +0
2024-01-16 2024-01-12 1.768 0 +0
2024-01-15 2024-01-11 1.768 0 +0
2024-01-12 2024-01-10 1.678 0 +0
2024-01-11 2024-01-09 1.665 0 +0
2024-01-10 2024-01-08 1.678 0 +0
2024-01-09 2024-01-05 1.833 0 +0
2024-01-08 2024-01-04 1.833 0 +0
2024-01-05 2024-01-03 1.846 0 +0
2024-01-04 2024-01-02 1.872 0 +0
2024-01-03 2023-12-29 1.872 0 +0
2024-01-02 2023-12-28 1.885 0 +0
2023-12-29 2023-12-27 1.898 0 +0
2023-12-28 2023-12-22 1.936 0 +0
2023-12-27 2023-12-21 1.833 0 +0
2023-12-22 2023-12-20 1.898 0 +0
2023-12-21 2023-12-19 1.898 0 +0
2023-12-20 2023-12-18 1.885 0 +0
2023-12-19 2023-12-15 1.872 0 +0
2023-12-18 2023-12-14 1.885 0 +0
2023-12-15 2023-12-13 1.859 0 +0
2023-12-14 2023-12-12 1.872 0 +0
2023-12-13 2023-12-11 1.872 0 +0
2023-12-12 2023-12-08 1.872 0 +0
2023-12-11 2023-12-07 1.872 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.885 0 +0
2023-12-06 2023-12-04 1.885 0 +0
2023-12-05 2023-12-01 1.885 0 +0
2023-12-04 2023-11-30 1.885 0 +0
2023-12-01 2023-11-29 1.885 0 +0
2023-11-30 2023-11-28 1.859 0 +0
2023-11-29 2023-11-27 1.872 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.910 0 +0
2023-11-24 2023-11-22 1.910 0 +0
2023-11-23 2023-11-21 1.898 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.910 0 +0
2023-11-17 2023-11-15 1.936 0 +0
2023-11-16 2023-11-14 1.936 0 +0
2023-11-15 2023-11-13 1.975 0 +0
2023-11-14 2023-11-10 1.975 0 +0
2023-11-13 2023-11-09 1.988 0 +0
2023-11-10 2023-11-08 1.975 0 +0
2023-11-09 2023-11-07 2.001 0 +0
2023-11-08 2023-11-06 2.001 0 +0
2023-11-07 2023-11-03 1.975 0 +0
2023-11-06 2023-11-02 1.975 0 +0
2023-11-03 2023-11-01 1.975 0 +0
2023-11-02 2023-10-31 1.975 0 +0
2023-11-01 2023-10-30 1.962 0 +0
2023-10-31 2023-10-27 1.949 0 +0
2023-10-30 2023-10-26 1.923 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.846 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.936 0 +0
2023-10-20 2023-10-18 1.936 0 +0
2023-10-19 2023-10-17 1.975 0 +0
2023-10-18 2023-10-16 1.975 0 +0
2023-10-17 2023-10-13 1.975 0 +0
2023-10-16 2023-10-12 1.949 0 +0
2023-10-13 2023-10-11 2.001 0 +0
2023-10-12 2023-10-10 1.936 0 +0
2023-10-11 2023-10-09 1.885 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.910 0 +0
2023-10-04 2023-09-29 2.014 0 +0
2023-10-03 2023-09-28 1.936 0 +0
2023-09-29 2023-09-27 2.014 0 +0
2023-09-28 2023-09-26 2.014 0 +0
2023-09-27 2023-09-25 2.052 0 +0
2023-09-26 2023-09-22 2.052 0 +0
2023-09-25 2023-09-21 2.052 0 +0
2023-09-22 2023-09-20 2.052 0 +0
2023-09-21 2023-09-19 2.065 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.052 0 +0
2023-09-18 2023-09-14 2.052 0 +0
2023-09-15 2023-09-13 2.065 0 +0
2023-09-14 2023-09-12 2.065 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.106 0 +0
2023-09-11 2023-09-06 2.120 0 +0
2023-09-07 2023-09-05 2.133 0 +0
2023-09-06 2023-09-04 2.106 0 +0
2023-09-05 2023-08-31 2.093 0 +0
2023-09-04 2023-08-30 2.080 0 +0
2023-08-31 2023-08-29 2.080 0 +0
2023-08-30 2023-08-28 2.133 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.186 0 +0
2023-08-25 2023-08-23 2.186 0 +0
2023-08-24 2023-08-22 2.186 0 +0
2023-08-23 2023-08-21 2.133 0 +0
2023-08-22 2023-08-18 2.133 0 +0
2023-08-21 2023-08-17 2.106 0 +0
2023-08-18 2023-08-16 2.213 0 +0
2023-08-17 2023-08-15 2.213 0 +0
2023-08-16 2023-08-14 2.266 0 +0
2023-08-15 2023-08-11 2.279 0 +0
2023-08-14 2023-08-10 2.253 0 +0
2023-08-11 2023-08-09 2.279 0 +0
2023-08-10 2023-08-08 2.319 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.359 0 +0
2023-08-07 2023-08-03 2.373 0 +0
2023-08-04 2023-08-02 2.466 0 +0
2023-08-03 2023-08-01 2.479 0 +0
2023-08-02 2023-07-31 2.546 0 +0
2023-08-01 2023-07-28 2.519 0 +0
2023-07-31 2023-07-27 2.533 0 +0
2023-07-28 2023-07-26 2.493 0 +0
2023-07-27 2023-07-25 2.466 0 +0
2023-07-26 2023-07-24 2.533 0 +0
2023-07-25 2023-07-21 2.546 0 +0
2023-07-24 2023-07-20 2.613 0 +0
2023-07-21 2023-07-19 2.613 0 +0
2023-07-20 2023-07-18 2.573 0 +0
2023-07-19 2023-07-14 2.626 0 +0
2023-07-18 2023-07-13 2.626 0 +0
2023-07-14 2023-07-12 2.626 0 +0
2023-07-13 2023-07-11 2.626 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.666 0 +0
2023-07-10 2023-07-06 2.613 0 +0
2023-07-07 2023-07-05 2.586 0 +0
2023-07-06 2023-07-04 2.573 0 +0
2023-07-05 2023-07-03 2.586 0 +0
2023-07-04 2023-06-30 2.653 0 +0
2023-07-03 2023-06-29 2.653 0 +0
2023-06-30 2023-06-28 2.626 0 +0
2023-06-29 2023-06-27 2.679 0 +0
2023-06-28 2023-06-26 2.599 0 +0
2023-06-27 2023-06-23 2.546 0 +0
2023-06-26 2023-06-21 2.506 0 +0
2023-06-23 2023-06-20 2.533 0 +0
2023-06-21 2023-06-19 2.533 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.493 0 +0
2023-06-16 2023-06-14 2.466 0 +0
2023-06-15 2023-06-13 2.479 0 +0
2023-06-14 2023-06-12 2.439 0 +0
2023-06-13 2023-06-09 2.506 0 +0
2023-06-12 2023-06-08 2.506 0 +0
2023-06-09 2023-06-07 2.479 0 +0
2023-06-08 2023-06-06 2.666 0 +0
2023-06-07 2023-06-05 2.666 0 +0
2023-06-06 2023-06-02 2.613 0 +0
2023-06-05 2023-06-01 2.709 0 +0
2023-06-02 2023-05-31 2.750 0 +0
2023-06-01 2023-05-30 2.819 0 +0
2023-05-31 2023-05-29 2.819 0 +0
2023-05-30 2023-05-25 2.819 0 +0
2023-05-29 2023-05-24 2.832 0 +0
2023-05-25 2023-05-23 2.846 0 +0
2023-05-24 2023-05-22 2.887 0 +0
2023-05-23 2023-05-19 2.997 0 +0
2023-05-22 2023-05-18 2.997 0 +0
2023-05-19 2023-05-17 2.942 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.066 0 +0
2023-05-16 2023-05-12 2.997 0 +0
2023-05-15 2023-05-11 2.970 0 +0
2023-05-12 2023-05-10 3.039 0 +0
2023-05-11 2023-05-09 3.039 0 +0
2023-05-10 2023-05-08 3.011 0 +0
2023-05-09 2023-05-05 3.052 0 +0
2023-05-08 2023-05-04 3.039 0 +0
2023-05-05 2023-05-03 3.052 0 +0
2023-05-04 2023-05-02 3.052 0 +0
2023-05-03 2023-04-28 3.052 0 +0
2023-05-02 2023-04-27 3.052 0 +0
2023-04-28 2023-04-26 3.107 0 +0
2023-04-27 2023-04-25 3.066 0 +0
2023-04-26 2023-04-24 3.135 0 +0
2023-04-25 2023-04-21 3.121 0 +0
2023-04-24 2023-04-20 3.149 0 +0
2023-04-21 2023-04-19 3.162 0 +0
2023-04-20 2023-04-18 3.162 0 +0
2023-04-19 2023-04-17 3.162 0 +0
2023-04-18 2023-04-14 3.121 0 +0
2023-04-17 2023-04-13 3.135 0 +0
2023-04-14 2023-04-12 3.080 0 +0
2023-04-13 2023-04-11 3.135 0 +0
2023-04-12 2023-04-06 3.135 0 +0
2023-04-11 2023-04-04 3.135 0 +0
2023-04-06 2023-04-03 3.217 0 +0
2023-04-04 2023-03-31 3.162 0 +0
2023-04-03 2023-03-30 3.190 0 +0
2023-03-31 2023-03-29 3.204 0 +0
2023-03-30 2023-03-28 3.217 0 +0
2023-03-29 2023-03-27 3.204 0 +0
2023-03-28 2023-03-24 3.424 0 +0
2023-03-27 2023-03-23 3.520 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.547 0 +0
2023-03-21 2023-03-17 3.465 0 +0
2023-03-20 2023-03-16 3.520 0 +0
2023-03-17 2023-03-15 3.520 0 +0
2023-03-16 2023-03-14 3.547 0 +0
2023-03-15 2023-03-13 3.520 0 +0
2023-03-14 2023-03-10 3.506 0 +0
2023-03-13 2023-03-09 3.506 0 +0
2023-03-10 2023-03-08 3.520 0 +0
2023-03-09 2023-03-07 3.506 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.561 0 +0
2023-03-06 2023-03-02 3.561 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.396 0 +0
2023-03-01 2023-02-27 3.492 0 +0
2023-02-28 2023-02-24 3.492 0 +0
2023-02-27 2023-02-23 3.492 0 +0
2023-02-24 2023-02-22 3.492 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.575 0 +0
2023-02-21 2023-02-17 3.575 0 +0
2023-02-20 2023-02-16 3.506 0 +0
2023-02-17 2023-02-15 3.547 0 +0
2023-02-16 2023-02-14 3.547 0 +0
2023-02-15 2023-02-13 3.547 0 +0
2023-02-14 2023-02-10 3.644 0 +0
2023-02-13 2023-02-09 3.644 0 +0
2023-02-10 2023-02-08 3.630 0 +0
2023-02-09 2023-02-07 3.575 0 +0
2023-02-08 2023-02-06 3.644 0 +0
2023-02-07 2023-02-03 3.685 0 +0
2023-02-06 2023-02-02 3.685 0 +0
2023-02-03 2023-02-01 3.712 0 +0
2023-02-02 2023-01-31 3.630 0 +0
2023-02-01 2023-01-30 3.657 0 +0
2023-01-31 2023-01-27 3.657 0 +0
2023-01-30 2023-01-26 3.740 0 +0
2023-01-27 2023-01-20 3.644 0 +0
2023-01-26 2023-01-19 3.644 0 +0
2023-01-20 2023-01-18 3.616 0 +0
2023-01-19 2023-01-17 3.602 0 +0
2023-01-18 2023-01-16 3.644 0 +0
2023-01-17 2023-01-13 3.630 0 +0
2023-01-16 2023-01-12 3.575 0 +0
2023-01-13 2023-01-11 3.657 0 +0
2023-01-12 2023-01-10 3.644 0 +0
2023-01-11 2023-01-09 3.506 0 +0
2023-01-10 2023-01-06 3.781 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.767 0 +0
2023-01-05 2023-01-03 3.712 0 +0
2023-01-04 2022-12-30 3.712 0 +0
2023-01-03 2022-12-29 3.589 0 +0
2022-12-30 2022-12-28 3.589 0 +0
2022-12-29 2022-12-23 3.602 0 +0
2022-12-28 2022-12-22 3.602 0 +0
2022-12-23 2022-12-21 3.602 0 +0
2022-12-22 2022-12-20 3.602 0 +0
2022-12-21 2022-12-19 3.644 0 +0
2022-12-20 2022-12-16 3.589 0 +0
2022-12-19 2022-12-15 3.740 0 +0
2022-12-16 2022-12-14 3.657 0 +0
2022-12-15 2022-12-13 3.575 0 +0
2022-12-14 2022-12-12 3.616 0 +0
2022-12-13 2022-12-09 3.479 0 +0
2022-12-12 2022-12-08 3.685 0 +0
2022-12-09 2022-12-07 3.657 0 +0
2022-12-08 2022-12-06 3.657 0 +0
2022-12-07 2022-12-05 3.534 0 +0
2022-12-06 2022-12-02 3.534 0 +0
2022-12-05 2022-12-01 3.424 0 +0
2022-12-02 2022-11-30 3.410 0 +0
2022-12-01 2022-11-29 3.369 0 +0
2022-11-30 2022-11-28 3.369 0 +0
2022-11-29 2022-11-25 3.369 0 +0
2022-11-28 2022-11-24 3.327 0 +0
2022-11-25 2022-11-23 3.437 0 +0
2022-11-24 2022-11-22 3.437 0 +0
2022-11-23 2022-11-21 3.465 0 +0
2022-11-22 2022-11-18 3.575 0 +0
2022-11-21 2022-11-17 3.575 0 +0
2022-11-18 2022-11-16 3.520 0 +0
2022-11-17 2022-11-15 3.740 0 +0
2022-11-16 2022-11-14 3.437 0 +0
2022-11-15 2022-11-11 3.437 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.327 0 +0
2022-11-10 2022-11-08 3.327 0 +0
2022-11-09 2022-11-07 3.437 0 +0
2022-11-08 2022-11-04 3.327 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.396 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.314 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.341 0 +0
2022-10-26 2022-10-24 3.300 0 +0
2022-10-25 2022-10-21 3.176 0 +0
2022-10-24 2022-10-20 3.204 0 +0
2022-10-21 2022-10-19 3.190 0 +0
2022-10-20 2022-10-18 3.176 0 +0
2022-10-19 2022-10-17 3.231 0 +0
2022-10-18 2022-10-14 3.162 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.176 0 +0
2022-10-13 2022-10-11 3.190 0 +0
2022-10-12 2022-10-10 3.300 0 +0
2022-10-11 2022-10-07 3.300 0 +0
2022-10-10 2022-10-06 3.217 0 +0
2022-10-07 2022-10-05 3.217 0 +0
2022-10-06 2022-10-03 3.039 0 +0
2022-10-05 2022-09-30 3.107 0 +0
2022-10-03 2022-09-29 3.107 0 +0
2022-09-30 2022-09-28 3.121 0 +0
2022-09-29 2022-09-27 3.259 0 +0
2022-09-28 2022-09-26 3.327 0 +0
2022-09-27 2022-09-23 3.465 0 +0
2022-09-26 2022-09-22 3.602 0 +0
2022-09-23 2022-09-21 3.465 0 +0
2022-09-22 2022-09-20 3.520 0 +0
2022-09-21 2022-09-19 3.479 0 +0
2022-09-20 2022-09-16 3.575 0 +0
2022-09-19 2022-09-15 3.575 0 +0
2022-09-16 2022-09-14 3.644 0 +0
2022-09-15 2022-09-13 3.561 0 +0
2022-09-14 2022-09-09 3.589 0 +0
2022-09-13 2022-09-08 3.755 0 +0
2022-09-09 2022-09-07 3.826 0 +0
2022-09-08 2022-09-06 3.769 0 +0
2022-09-07 2022-09-05 3.840 0 +0
2022-09-06 2022-09-02 3.840 0 +0
2022-09-05 2022-09-01 3.755 0 +0
2022-09-02 2022-08-31 3.755 0 +0
2022-09-01 2022-08-30 3.769 0 +0
2022-08-31 2022-08-29 3.769 0 +0
2022-08-30 2022-08-26 3.755 0 +0
2022-08-29 2022-08-25 3.755 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.910 0 +0
2022-08-23 2022-08-19 3.938 0 +0
2022-08-22 2022-08-18 3.868 0 +0
2022-08-19 2022-08-17 3.798 0 +0
2022-08-18 2022-08-16 3.826 0 +0
2022-08-17 2022-08-15 3.826 0 +0
2022-08-16 2022-08-12 3.826 0 +0
2022-08-15 2022-08-11 3.952 0 +0
2022-08-12 2022-08-10 3.868 0 +0
2022-08-11 2022-08-09 3.798 0 +0
2022-08-10 2022-08-08 3.798 0 +0
2022-08-09 2022-08-05 3.798 0 +0
2022-08-08 2022-08-04 3.741 0 +0
2022-08-05 2022-08-03 3.798 0 +0
2022-08-04 2022-08-02 3.798 0 +0
2022-08-03 2022-08-01 3.910 0 +0
2022-08-02 2022-07-29 3.938 0 +0
2022-08-01 2022-07-28 3.882 0 +0
2022-07-29 2022-07-27 3.854 0 +0
2022-07-28 2022-07-26 3.966 0 +0
2022-07-27 2022-07-25 4.009 0 +0
2022-07-26 2022-07-22 4.009 0 +0
2022-07-25 2022-07-21 4.093 0 +0
2022-07-22 2022-07-20 4.163 0 +0
2022-07-21 2022-07-19 4.163 0 +0
2022-07-20 2022-07-18 4.191 0 +0
2022-07-19 2022-07-15 4.121 0 +0
2022-07-18 2022-07-14 4.191 0 +0
2022-07-15 2022-07-13 4.121 0 +0
2022-07-14 2022-07-12 4.163 0 +0
2022-07-13 2022-07-11 4.220 0 +0
2022-07-12 2022-07-08 4.923 0 +0
2022-07-11 2022-07-07 4.951 0 +0
2022-07-08 2022-07-06 4.979 0 +0
2022-07-07 2022-07-05 4.993 0 +0
2022-07-06 2022-07-04 4.923 0 +0
2022-07-05 2022-06-30 4.965 0 +0
2022-07-04 2022-06-29 4.993 0 +0
2022-06-30 2022-06-28 4.993 0 +0
2022-06-29 2022-06-27 4.993 0 +0
2022-06-28 2022-06-24 4.979 0 +0
2022-06-27 2022-06-23 5.035 0 +0
2022-06-24 2022-06-22 5.063 0 +0
2022-06-23 2022-06-21 5.035 0 +0
2022-06-22 2022-06-20 5.049 0 +0
2022-06-21 2022-06-17 4.951 0 +0
2022-06-20 2022-06-16 4.923 0 +0
2022-06-17 2022-06-15 4.951 0 +0
2022-06-16 2022-06-14 4.951 0 +0
2022-06-15 2022-06-13 4.937 0 +0
2022-06-14 2022-06-10 5.035 0 +0
2022-06-13 2022-06-09 4.979 0 +0
2022-06-10 2022-06-08 4.979 0 +0
2022-06-09 2022-06-07 5.049 0 +0
2022-06-08 2022-06-06 5.063 0 +0
2022-06-07 2022-06-02 5.642 0 +0
2022-06-06 2022-06-01 5.508 0 +0
2022-06-02 2022-05-31 5.508 0 +0
2022-06-01 2022-05-30 5.345 0 +0
2022-05-31 2022-05-27 5.449 0 +0
2022-05-30 2022-05-26 5.330 0 +0
2022-05-27 2022-05-25 5.315 0 +0
2022-05-26 2022-05-24 5.330 0 +0
2022-05-25 2022-05-23 5.345 0 +0
2022-05-24 2022-05-20 5.419 0 +0
2022-05-23 2022-05-19 5.419 0 +0
2022-05-20 2022-05-18 5.419 0 +0
2022-05-19 2022-05-17 5.419 0 +0
2022-05-18 2022-05-16 5.419 0 +0
2022-05-17 2022-05-13 5.360 0 +0
2022-05-16 2022-05-12 5.404 0 +0
2022-05-13 2022-05-11 5.464 0 +0
2022-05-12 2022-05-10 5.404 0 +0
2022-05-11 2022-05-06 5.419 0 +0
2022-05-10 2022-05-05 5.508 0 +0
2022-05-06 2022-05-04 5.493 0 +0
2022-05-05 2022-05-03 5.464 0 +0
2022-05-04 2022-04-29 5.493 0 +0
2022-05-03 2022-04-28 5.449 0 +0
2022-04-29 2022-04-27 5.464 0 +0
2022-04-28 2022-04-26 5.523 0 +0
2022-04-27 2022-04-25 5.523 0 +0
2022-04-26 2022-04-22 5.538 0 +0
2022-04-25 2022-04-21 5.567 0 +0
2022-04-22 2022-04-20 5.567 0 +0
2022-04-21 2022-04-19 5.567 0 +0
2022-04-20 2022-04-14 5.567 0 +0
2022-04-19 2022-04-13 5.567 0 +0
2022-04-14 2022-04-12 5.582 0 +0
2022-04-13 2022-04-11 5.553 0 +0
2022-04-12 2022-04-08 5.553 0 +0
2022-04-11 2022-04-07 5.538 0 +0
2022-04-08 2022-04-06 5.523 0 +0
2022-04-07 2022-04-04 5.523 0 +0
2022-04-06 2022-04-01 5.523 0 +0
2022-04-04 2022-03-31 5.508 0 +0
2022-04-01 2022-03-30 5.582 0 +0
2022-03-31 2022-03-29 5.612 0 +0
2022-03-30 2022-03-28 5.597 0 +0
2022-03-29 2022-03-25 5.790 0 +0
2022-03-28 2022-03-24 5.790 0 +0
2022-03-25 2022-03-23 5.790 0 +0
2022-03-24 2022-03-22 5.716 0 +0
2022-03-23 2022-03-21 5.597 0 +0
2022-03-22 2022-03-18 5.597 0 +0
2022-03-21 2022-03-17 5.731 0 +0
2022-03-18 2022-03-16 5.553 0 +0
2022-03-17 2022-03-15 5.434 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.671 0 +0
2022-03-14 2022-03-10 5.597 0 +0
2022-03-11 2022-03-09 5.553 0 +0
2022-03-10 2022-03-08 5.582 0 +0
2022-03-09 2022-03-07 5.686 0 +0
2022-03-08 2022-03-04 5.805 0 +0
2022-03-07 2022-03-03 5.731 0 +0
2022-03-04 2022-03-02 5.850 0 +0
2022-03-03 2022-03-01 5.701 0 +0
2022-03-02 2022-02-28 5.909 0 +0
2022-03-01 2022-02-25 5.760 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 5.760 0 +0
2022-02-24 2022-02-22 5.746 0 +0
2022-02-23 2022-02-21 5.805 0 +0
2022-02-22 2022-02-18 5.790 0 +0
2022-02-21 2022-02-17 5.805 0 +0
2022-02-18 2022-02-16 5.746 0 +0
2022-02-17 2022-02-15 5.790 0 +0
2022-02-16 2022-02-14 5.790 0 +0
2022-02-15 2022-02-11 5.775 0 +0
2022-02-14 2022-02-10 5.790 0 +0
2022-02-11 2022-02-09 5.879 0 +0
2022-02-10 2022-02-08 5.924 0 +0
2022-02-09 2022-02-07 5.790 0 +0
2022-02-08 2022-02-04 5.850 0 +0
2022-02-07 2022-01-31 5.760 0 +0
2022-02-04 2022-01-27 5.657 0 +0
2022-01-28 2022-01-26 5.642 0 +0
2022-01-27 2022-01-25 5.642 0 +0
2022-01-26 2022-01-24 5.760 0 +0
2022-01-25 2022-01-21 5.657 0 +0
2022-01-24 2022-01-20 5.805 0 +0
2022-01-21 2022-01-19 5.820 0 +0
2022-01-20 2022-01-18 5.790 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.775 0 +0
2022-01-17 2022-01-13 5.612 0 +0
2022-01-14 2022-01-12 5.642 0 +0
2022-01-13 2022-01-11 5.642 0 +0
2022-01-12 2022-01-10 5.701 0 +0
2022-01-11 2022-01-07 5.642 0 +0
2022-01-10 2022-01-06 5.642 0 +0
2022-01-07 2022-01-05 5.627 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.553 0 +0
2022-01-03 2021-12-29 5.523 0 +0
2021-12-30 2021-12-28 5.523 0 +0
2021-12-29 2021-12-24 5.419 0 +0
2021-12-28 2021-12-22 5.449 0 +0
2021-12-23 2021-12-21 5.478 0 +0
2021-12-22 2021-12-20 5.478 0 +0
2021-12-21 2021-12-17 5.478 0 +0
2021-12-20 2021-12-16 5.478 0 +0
2021-12-17 2021-12-15 5.478 0 +0
2021-12-16 2021-12-14 5.478 0 +0
2021-12-15 2021-12-13 5.360 0 +0
2021-12-14 2021-12-10 5.360 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.360 0 +0
2021-12-09 2021-12-07 5.404 0 +0
2021-12-08 2021-12-06 5.464 0 +0
2021-12-07 2021-12-03 5.493 0 +0
2021-12-06 2021-12-02 5.478 0 +0
2021-12-03 2021-12-01 5.642 0 +0
2021-12-02 2021-11-30 5.716 0 +0
2021-12-01 2021-11-29 5.701 0 +0
2021-11-30 2021-11-26 5.746 0 +0
2021-11-29 2021-11-25 5.760 0 +0
2021-11-26 2021-11-24 5.760 0 +0
2021-11-25 2021-11-23 5.701 0 +0
2021-11-24 2021-11-22 5.686 0 +0
2021-11-23 2021-11-19 5.760 0 +0
2021-11-22 2021-11-18 5.701 0 +0
2021-11-19 2021-11-17 5.760 0 +0
2021-11-18 2021-11-16 5.746 0 +0
2021-11-17 2021-11-15 5.760 0 +0
2021-11-16 2021-11-12 5.775 0 +0
2021-11-15 2021-11-11 5.760 0 +0
2021-11-12 2021-11-10 5.553 0 +0
2021-11-11 2021-11-09 5.493 0 +0
2021-11-10 2021-11-08 5.374 0 +0
2021-11-09 2021-11-05 5.404 0 +0
2021-11-08 2021-11-04 5.374 0 +0
2021-11-05 2021-11-03 5.374 0 +0
2021-11-04 2021-11-02 5.345 0 +0
2021-11-03 2021-11-01 5.360 0 +0
2021-11-02 2021-10-29 5.419 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.285 0 +0
2021-10-28 2021-10-26 5.285 0 +0
2021-10-27 2021-10-25 5.285 0 +0
2021-10-26 2021-10-22 5.330 0 +0
2021-10-25 2021-10-21 5.360 0 +0
2021-10-22 2021-10-20 5.345 0 +0
2021-10-21 2021-10-19 5.285 0 +0
2021-10-20 2021-10-18 5.345 0 +0
2021-10-19 2021-10-15 5.345 0 +0
2021-10-18 2021-10-12 5.300 0 +0
2021-10-15 2021-10-11 5.374 0 +0
2021-10-12 2021-10-08 5.330 0 +0
2021-10-11 2021-10-07 5.345 0 +0
2021-10-08 2021-10-06 5.360 0 +0
2021-10-07 2021-10-05 5.345 0 +0
2021-10-06 2021-10-04 5.330 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.211 0 +0
2021-09-30 2021-09-28 5.315 0 +0
2021-09-29 2021-09-27 5.241 0 +0
2021-09-28 2021-09-24 5.211 0 +0
2021-09-27 2021-09-23 5.226 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.285 0 +0
2021-09-21 2021-09-17 5.478 0 +0
2021-09-20 2021-09-16 5.493 0 +0
2021-09-17 2021-09-15 5.582 0 +0
2021-09-16 2021-09-14 5.627 0 +0
2021-09-15 2021-09-13 5.671 0 +0
2021-09-14 2021-09-10 5.582 0 +0
2021-09-13 2021-09-09 6.037 0 +0
2021-09-10 2021-09-08 6.083 0 +0
2021-09-09 2021-09-07 6.052 0 +0
2021-09-08 2021-09-06 6.021 0 +0
2021-09-07 2021-09-03 6.098 0 +0
2021-09-06 2021-09-02 6.176 0 +0
2021-09-03 2021-09-01 6.114 0 +0
2021-09-02 2021-08-31 6.021 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 5.712 0 +0
2021-08-30 2021-08-26 5.697 0 +0
2021-08-27 2021-08-25 5.743 0 +0
2021-08-26 2021-08-24 5.651 0 +0
2021-08-25 2021-08-23 5.728 0 +0
2021-08-24 2021-08-20 5.604 0 +0
2021-08-23 2021-08-19 5.743 0 +0
2021-08-20 2021-08-18 5.666 0 +0
2021-08-19 2021-08-17 5.635 0 +0
2021-08-18 2021-08-16 5.759 0 +0
2021-08-17 2021-08-13 5.774 0 +0
2021-08-16 2021-08-12 5.743 0 +0
2021-08-13 2021-08-11 5.635 0 +0
2021-08-12 2021-08-10 5.682 0 +0
2021-08-11 2021-08-09 5.712 0 +0
2021-08-10 2021-08-06 5.651 0 +0
2021-08-09 2021-08-05 5.651 0 +0
2021-08-06 2021-08-04 5.651 0 +0
2021-08-05 2021-08-03 5.620 0 +0
2021-08-04 2021-08-02 5.697 0 +0
2021-08-03 2021-07-30 5.604 0 +0
2021-08-02 2021-07-29 5.558 0 +0
2021-07-30 2021-07-28 5.388 0 +0
2021-07-29 2021-07-27 5.543 0 +0
2021-07-28 2021-07-26 5.759 0 +0
2021-07-27 2021-07-23 5.697 0 +0
2021-07-26 2021-07-22 5.697 0 +0
2021-07-23 2021-07-21 5.543 0 +0
2021-07-22 2021-07-20 5.604 0 +0
2021-07-21 2021-07-19 5.743 0 +0
2021-07-20 2021-07-16 5.790 0 +0
2021-07-19 2021-07-15 5.805 0 +0
2021-07-16 2021-07-14 5.697 0 +0
2021-07-15 2021-07-13 5.450 0 +0
2021-07-14 2021-07-12 5.404 0 +0
2021-07-13 2021-07-09 5.110 0 +0
2021-07-12 2021-07-08 4.956 0 +0
2021-07-09 2021-07-07 5.002 0 +0
2021-07-08 2021-07-06 5.018 0 +0
2021-07-07 2021-07-05 5.064 0 +0
2021-07-06 2021-07-02 5.141 0 +0
2021-07-05 2021-06-30 5.218 0 +0
2021-07-02 2021-06-29 5.187 0 +0
2021-06-30 2021-06-28 5.218 0 +0
2021-06-29 2021-06-25 5.280 0 +0
2021-06-28 2021-06-24 5.249 0 +0
2021-06-25 2021-06-23 5.187 0 +0
2021-06-24 2021-06-22 5.172 0 +0
2021-06-23 2021-06-21 5.172 0 +0
2021-06-22 2021-06-18 5.234 0 +0
2021-06-21 2021-06-17 5.218 0 +0
2021-06-18 2021-06-16 5.218 0 +0
2021-06-17 2021-06-15 5.187 0 +0
2021-06-16 2021-06-11 5.265 0 +0
2021-06-15 2021-06-10 5.172 0 +0
2021-06-11 2021-06-09 5.110 0 +0
2021-06-10 2021-06-08 5.095 0 +0
2021-06-09 2021-06-07 5.218 0 +0
2021-06-08 2021-06-04 5.404 0 +0
2021-06-07 2021-06-03 6.257 0 +0
2021-06-04 2021-06-02 6.324 0 +0
2021-06-03 2021-06-01 6.223 0 +0
2021-06-02 2021-05-31 6.157 0 +0
2021-06-01 2021-05-28 6.157 0 +0
2021-05-31 2021-05-27 6.173 0 +0
2021-05-28 2021-05-26 6.140 0 +0
2021-05-27 2021-05-25 6.207 0 +0
2021-05-26 2021-05-24 6.173 0 +0
2021-05-25 2021-05-21 6.207 0 +0
2021-05-24 2021-05-20 6.173 0 +0
2021-05-21 2021-05-18 6.173 0 +0
2021-05-20 2021-05-17 6.190 0 +0
2021-05-18 2021-05-14 6.157 0 +0
2021-05-17 2021-05-13 6.223 0 +0
2021-05-14 2021-05-12 6.207 0 +0
2021-05-13 2021-05-11 6.173 0 +0
2021-05-12 2021-05-10 6.240 0 +0
2021-05-11 2021-05-07 6.173 0 +0
2021-05-10 2021-05-06 6.207 0 +0
2021-05-07 2021-05-05 6.240 0 +0
2021-05-06 2021-05-04 6.273 0 +0
2021-05-05 2021-05-03 6.257 0 +0
2021-05-04 2021-04-30 6.273 0 +0
2021-05-03 2021-04-29 6.257 0 +0
2021-04-30 2021-04-28 6.290 0 +0
2021-04-29 2021-04-27 6.307 0 +0
2021-04-28 2021-04-26 6.307 0 +0
2021-04-27 2021-04-23 6.173 0 +0
2021-04-26 2021-04-22 6.006 0 +0
2021-04-23 2021-04-21 5.956 0 +0
2021-04-22 2021-04-20 5.840 0 +0
2021-04-21 2021-04-19 5.873 0 +0
2021-04-20 2021-04-16 5.856 0 +0
2021-04-19 2021-04-15 5.823 0 +0
2021-04-16 2021-04-14 5.823 0 +0
2021-04-15 2021-04-13 5.890 0 +0
2021-04-14 2021-04-12 5.856 0 +0
2021-04-13 2021-04-09 5.840 0 +0
2021-04-12 2021-04-08 5.556 0 +0
2021-04-09 2021-04-07 5.456 0 +0
2021-04-08 2021-04-01 5.272 0 +0
2021-04-07 2021-03-31 5.172 0 +0
2021-04-01 2021-03-30 5.272 0 +0
2021-03-31 2021-03-29 5.139 0 +0
2021-03-30 2021-03-26 4.638 0 +0
2021-03-29 2021-03-25 4.622 0 +0
2021-03-26 2021-03-24 4.755 0 +0
2021-03-25 2021-03-23 4.672 0 +0
2021-03-24 2021-03-22 4.605 0 +0
2021-03-23 2021-03-19 4.605 0 +0
2021-03-22 2021-03-18 4.605 0 +0
2021-03-19 2021-03-17 4.538 0 +0
2021-03-18 2021-03-16 4.538 0 +0
2021-03-17 2021-03-15 4.605 0 +0
2021-03-16 2021-03-12 4.555 0 +0
2021-03-15 2021-03-11 4.605 0 +0
2021-03-12 2021-03-10 4.622 0 +0
2021-03-11 2021-03-09 4.622 0 +0
2021-03-10 2021-03-08 4.655 0 +0
2021-03-09 2021-03-05 4.622 0 +0
2021-03-08 2021-03-04 4.638 0 +0
2021-03-05 2021-03-03 4.638 0 +0
2021-03-04 2021-03-02 4.555 0 +0
2021-03-03 2021-03-01 4.538 0 +0
2021-03-02 2021-02-26 4.505 0 +0
2021-03-01 2021-02-25 4.522 0 +0
2021-02-26 2021-02-24 4.438 0 +0
2021-02-25 2021-02-23 4.605 0 +0
2021-02-24 2021-02-22 4.505 0 +0
2021-02-23 2021-02-19 4.572 0 +0
2021-02-22 2021-02-18 4.572 0 +0
2021-02-19 2021-02-17 4.605 0 +0
2021-02-18 2021-02-16 4.605 0 +0
2021-02-17 2021-02-11 4.505 0 +0
2021-02-16 2021-02-09 4.488 0 +0
2021-02-10 2021-02-08 4.471 0 +0
2021-02-09 2021-02-05 4.488 0 +0
2021-02-08 2021-02-04 4.471 0 +0
2021-02-05 2021-02-03 4.421 0 +0
2021-02-04 2021-02-02 4.405 0 +0
2021-02-03 2021-02-01 4.388 0 +0
2021-02-02 2021-01-29 4.455 0 +0
2021-02-01 2021-01-28 4.388 0 +0
2021-01-29 2021-01-27 4.471 0 +0
2021-01-28 2021-01-26 4.471 0 +0
2021-01-27 2021-01-25 4.471 0 +0
2021-01-26 2021-01-22 4.471 0 +0
2021-01-25 2021-01-21 4.505 0 +0
2021-01-22 2021-01-20 4.522 0 +0
2021-01-21 2021-01-19 4.488 0 +0
2021-01-20 2021-01-18 4.455 0 +0
2021-01-19 2021-01-15 4.488 0 +0
2021-01-18 2021-01-14 4.588 0 +0
2021-01-15 2021-01-13 4.622 0 +0
2021-01-14 2021-01-12 4.672 0 +0
2021-01-13 2021-01-11 4.455 0 +0
2021-01-12 2021-01-08 4.255 0 +0
2021-01-11 2021-01-07 4.205 0 +0
2021-01-08 2021-01-06 4.238 0 +0
2021-01-07 2021-01-05 4.255 0 +0
2021-01-06 2021-01-04 4.255 0 +0
2021-01-05 2020-12-31 4.355 0 +0
2021-01-04 2020-12-29 4.221 0 +0
2020-12-30 2020-12-28 4.255 0 +0
2020-12-29 2020-12-24 4.171 0 +0
2020-12-28 2020-12-22 4.171 0 +0
2020-12-23 2020-12-21 4.138 0 +0
2020-12-22 2020-12-18 4.188 0 +0
2020-12-21 2020-12-17 4.121 0 +0
2020-12-18 2020-12-16 4.104 0 +0
2020-12-17 2020-12-15 4.088 0 +0
2020-12-16 2020-12-14 4.121 0 +0
2020-12-15 2020-12-11 4.088 0 +0
2020-12-14 2020-12-10 4.188 0 +0
2020-12-11 2020-12-09 4.088 0 +0
2020-12-10 2020-12-08 4.138 0 +0
2020-12-09 2020-12-07 4.205 0 +0
2020-12-08 2020-12-04 4.054 0 +0
2020-12-07 2020-12-03 4.054 0 +0
2020-12-04 2020-12-02 4.021 0 +0
2020-12-03 2020-12-01 4.088 0 +0
2020-12-02 2020-11-30 4.171 0 +0
2020-12-01 2020-11-27 4.221 0 +0
2020-11-30 2020-11-26 4.305 0 +0
2020-11-27 2020-11-25 4.338 0 +0
2020-11-26 2020-11-24 4.288 0 +0
2020-11-25 2020-11-23 4.288 0 +0
2020-11-24 2020-11-20 4.188 0 +0
2020-11-23 2020-11-19 4.104 0 +0
2020-11-20 2020-11-18 4.021 0 +0
2020-11-19 2020-11-17 3.988 0 +0
2020-11-18 2020-11-16 4.004 0 +0
2020-11-17 2020-11-13 4.021 0 +0
2020-11-16 2020-11-12 4.021 0 +0
2020-11-13 2020-11-11 4.004 0 +0
2020-11-12 2020-11-10 3.988 0 +0
2020-11-11 2020-11-09 4.171 0 +0
2020-11-10 2020-11-06 4.038 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 4.004 0 +0
2020-11-05 2020-11-03 3.971 0 +0
2020-11-04 2020-11-02 3.988 0 +0
2020-11-03 2020-10-30 4.038 0 +0
2020-11-02 2020-10-29 4.004 0 +0
2020-10-30 2020-10-28 3.938 0 +0
2020-10-29 2020-10-27 3.971 0 +0
2020-10-28 2020-10-23 4.021 0 +0
2020-10-27 2020-10-22 3.921 0 +0
2020-10-23 2020-10-21 3.871 0 +0
2020-10-22 2020-10-20 3.871 0 +0
2020-10-21 2020-10-19 3.871 0 +0
2020-10-20 2020-10-16 3.871 0 +0
2020-10-19 2020-10-15 3.787 0 +0
2020-10-16 2020-10-14 3.837 0 +0
2020-10-15 2020-10-12 3.837 0 +0
2020-10-14 2020-10-09 3.754 0 +0
2020-10-12 2020-10-08 3.754 0 +0
2020-10-09 2020-10-07 3.754 0 +0
2020-10-08 2020-10-06 3.687 0 +0
2020-10-07 2020-10-05 3.687 0 +0
2020-10-06 2020-09-30 3.604 0 +0
2020-10-05 2020-09-29 3.537 0 +0
2020-09-30 2020-09-28 3.554 0 +0
2020-09-29 2020-09-25 3.604 0 +0
2020-09-28 2020-09-24 3.571 0 +0
2020-09-25 2020-09-23 3.571 0 +0
2020-09-24 2020-09-22 3.621 0 +0
2020-09-23 2020-09-21 3.637 0 +0
2020-09-22 2020-09-18 3.637 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.621 0 +0
2020-09-17 2020-09-15 3.687 0 +0
2020-09-16 2020-09-14 3.704 0 +0
2020-09-15 2020-09-11 3.704 0 +0
2020-09-14 2020-09-10 4.012 0 +0
2020-09-11 2020-09-09 3.977 0 +0
2020-09-10 2020-09-08 3.994 0 +0
2020-09-09 2020-09-07 3.960 0 +0
2020-09-08 2020-09-04 3.925 0 +0
2020-09-07 2020-09-03 3.925 0 +0
2020-09-04 2020-09-02 3.925 0 +0
2020-09-03 2020-09-01 3.925 0 +0
2020-09-02 2020-08-31 3.942 0 +0
2020-09-01 2020-08-28 3.768 0 +0
2020-08-31 2020-08-27 3.837 0 +0
2020-08-28 2020-08-26 3.837 0 +0
2020-08-27 2020-08-25 3.837 0 +0
2020-08-26 2020-08-24 3.803 0 +0
2020-08-25 2020-08-21 3.750 0 +0
2020-08-24 2020-08-20 3.628 0 +0
2020-08-21 2020-08-19 3.733 0 +0
2020-08-20 2020-08-18 3.750 0 +0
2020-08-19 2020-08-17 3.698 0 +0
2020-08-18 2020-08-14 3.733 0 +0
2020-08-17 2020-08-13 3.646 0 +0
2020-08-14 2020-08-12 3.663 0 +0
2020-08-13 2020-08-11 3.593 0 +0
2020-08-12 2020-08-10 3.593 0 +0
2020-08-11 2020-08-07 3.593 0 +0
2020-08-10 2020-08-06 3.593 0 +0
2020-08-07 2020-08-05 3.663 0 +0
2020-08-06 2020-08-04 3.663 0 +0
2020-08-05 2020-08-03 3.663 0 +0
2020-08-04 2020-07-31 3.663 0 +0
2020-08-03 2020-07-30 3.680 0 +0
2020-07-31 2020-07-29 3.663 0 +0
2020-07-30 2020-07-28 3.680 0 +0
2020-07-29 2020-07-27 3.663 0 +0
2020-07-28 2020-07-24 3.715 0 +0
2020-07-27 2020-07-23 3.750 0 +0
2020-07-24 2020-07-22 3.750 0 +0
2020-07-23 2020-07-21 3.750 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.715 0 +0
2020-07-20 2020-07-16 3.698 0 +0
2020-07-17 2020-07-15 3.750 0 +0
2020-07-16 2020-07-14 3.750 0 +0
2020-07-15 2020-07-13 3.768 0 +0
2020-07-14 2020-07-10 3.733 0 +0
2020-07-13 2020-07-09 3.768 0 +0
2020-07-10 2020-07-08 3.715 0 +0
2020-07-09 2020-07-07 3.715 0 +0
2020-07-08 2020-07-06 3.663 0 +0
2020-07-07 2020-07-03 3.611 0 +0
2020-07-06 2020-07-02 3.576 0 +0
2020-07-03 2020-06-30 3.593 0 +0
2020-07-02 2020-06-29 3.576 0 +0
2020-06-30 2020-06-26 3.593 0 +0
2020-06-29 2020-06-24 3.628 0 +0
2020-06-26 2020-06-23 3.646 0 +0
2020-06-24 2020-06-22 3.593 0 +0
2020-06-23 2020-06-19 3.663 0 +0
2020-06-22 2020-06-18 3.663 0 +0
2020-06-19 2020-06-17 3.611 0 +0
2020-06-18 2020-06-16 3.663 0 +0
2020-06-17 2020-06-15 3.646 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.715 0 +0
2020-06-12 2020-06-10 3.803 0 +0
2020-06-11 2020-06-09 3.837 0 +0
2020-06-10 2020-06-08 3.750 0 +0
2020-06-09 2020-06-05 3.837 0 +0
2020-06-08 2020-06-04 4.074 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 3.927 0 +0
2020-06-01 2020-05-28 3.927 0 +0
2020-05-29 2020-05-27 4.111 0 +0
2020-05-28 2020-05-26 3.909 0 +0
2020-05-27 2020-05-25 3.909 0 +0
2020-05-26 2020-05-22 3.909 0 +0
2020-05-25 2020-05-21 4.056 0 +0
2020-05-22 2020-05-20 4.111 0 +0
2020-05-21 2020-05-19 4.019 0 +0
2020-05-20 2020-05-18 3.909 0 +0
2020-05-19 2020-05-15 3.946 0 +0
2020-05-18 2020-05-14 4.038 0 +0
2020-05-15 2020-05-13 4.038 0 +0
2020-05-14 2020-05-12 4.074 0 +0
2020-05-13 2020-05-11 4.129 0 +0
2020-05-12 2020-05-08 4.129 0 +0
2020-05-11 2020-05-07 4.111 0 +0
2020-05-08 2020-05-06 4.129 0 +0
2020-05-07 2020-05-05 4.148 0 +0
2020-05-06 2020-05-04 4.148 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.111 0 +0
2020-04-29 2020-04-27 4.111 0 +0
2020-04-28 2020-04-24 4.148 0 +0
2020-04-27 2020-04-23 4.148 0 +0
2020-04-24 2020-04-22 4.074 0 +0
2020-04-23 2020-04-21 4.129 0 +0
2020-04-22 2020-04-20 4.239 0 +0
2020-04-21 2020-04-17 4.258 0 +0
2020-04-20 2020-04-16 4.258 0 +0
2020-04-17 2020-04-15 4.276 0 +0
2020-04-16 2020-04-14 4.129 0 +0
2020-04-15 2020-04-09 4.129 0 +0
2020-04-14 2020-04-08 4.129 0 +0
2020-04-09 2020-04-07 4.221 0 +0
2020-04-08 2020-04-06 4.276 0 +0
2020-04-07 2020-04-03 4.184 0 +0
2020-04-06 2020-04-02 4.093 0 +0
2020-04-03 2020-04-01 4.074 0 +0
2020-04-02 2020-03-31 3.799 0 +0
2020-04-01 2020-03-30 3.781 0 +0
2020-03-31 2020-03-27 3.762 0 +0
2020-03-30 2020-03-26 3.744 0 +0
2020-03-27 2020-03-25 3.652 0 +0
2020-03-26 2020-03-24 3.652 0 +0
2020-03-25 2020-03-23 3.652 0 +0
2020-03-24 2020-03-20 3.744 0 +0
2020-03-23 2020-03-19 3.707 0 +0
2020-03-20 2020-03-18 3.964 0 +0
2020-03-19 2020-03-17 4.038 0 +0
2020-03-18 2020-03-16 4.111 0 +0
2020-03-17 2020-03-13 4.184 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.350 0 +0
2020-03-12 2020-03-10 4.405 0 +0
2020-03-11 2020-03-09 4.460 0 +0
2020-03-10 2020-03-06 4.515 0 +0
2020-03-09 2020-03-05 4.588 0 +0
2020-03-06 2020-03-04 4.588 0 +0
2020-03-05 2020-03-03 4.643 0 +0
2020-03-04 2020-03-02 4.515 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.662 0 +0
2020-02-28 2020-02-26 4.625 0 +0
2020-02-27 2020-02-25 4.680 0 +0
2020-02-26 2020-02-24 4.588 0 +0
2020-02-25 2020-02-21 4.680 0 +0
2020-02-24 2020-02-20 4.717 0 +0
2020-02-21 2020-02-19 4.717 0 +0
2020-02-20 2020-02-18 4.625 0 +0
2020-02-19 2020-02-17 4.606 0 +0
2020-02-18 2020-02-14 4.551 0 +0
2020-02-17 2020-02-13 4.515 0 +0
2020-02-14 2020-02-12 4.515 0 +0
2020-02-13 2020-02-11 4.515 0 +0
2020-02-12 2020-02-10 4.478 0 +0
2020-02-11 2020-02-07 4.423 0 +0
2020-02-10 2020-02-06 4.441 0 +0
2020-02-07 2020-02-05 4.423 0 +0
2020-02-06 2020-02-04 4.460 0 +0
2020-02-05 2020-02-03 4.405 0 +0
2020-02-04 2020-01-31 4.496 0 +0
2020-02-03 2020-01-30 4.478 0 +0
2020-01-31 2020-01-29 4.533 0 +0
2020-01-30 2020-01-24 4.625 0 +0
2020-01-29 2020-01-22 4.717 0 +0
2020-01-23 2020-01-21 4.753 0 +0
2020-01-22 2020-01-20 4.772 0 +0
2020-01-21 2020-01-17 4.717 0 +0
2020-01-20 2020-01-16 4.717 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.717 0 +0
2020-01-15 2020-01-13 4.606 0 +0
2020-01-14 2020-01-10 4.625 0 +0
2020-01-13 2020-01-09 4.625 0 +0
2020-01-10 2020-01-08 4.680 0 +0
2020-01-09 2020-01-07 4.625 0 +0
2020-01-08 2020-01-06 4.643 0 +0
2020-01-07 2020-01-03 4.772 0 +0
2020-01-06 2020-01-02 4.790 0 +0
2020-01-03 2019-12-31 4.753 0 +0
2020-01-02 2019-12-27 4.753 0 +0
2019-12-30 2019-12-24 4.680 0 +0
2019-12-27 2019-12-20 4.753 0 +0
2019-12-23 2019-12-19 4.717 0 +0
2019-12-20 2019-12-18 4.772 0 +0
2019-12-19 2019-12-17 4.772 0 +0
2019-12-18 2019-12-16 4.662 0 +0
2019-12-17 2019-12-13 4.698 0 +0
2019-12-16 2019-12-12 4.625 0 +0
2019-12-13 2019-12-11 4.625 0 +0
2019-12-12 2019-12-10 4.625 0 +0
2019-12-11 2019-12-09 4.625 0 +0
2019-12-10 2019-12-06 4.698 0 +0
2019-12-09 2019-12-05 4.772 0 +0
2019-12-06 2019-12-04 4.772 0 +0
2019-12-05 2019-12-03 4.790 0 +0
2019-12-04 2019-12-02 4.808 0 +0
2019-12-03 2019-11-29 4.808 0 +0
2019-12-02 2019-11-28 4.882 0 +0
2019-11-29 2019-11-27 4.772 0 +0
2019-11-28 2019-11-26 4.882 0 +0
2019-11-27 2019-11-25 4.863 0 +0
2019-11-26 2019-11-22 4.808 0 +0
2019-11-25 2019-11-21 4.882 0 +0
2019-11-22 2019-11-20 4.955 0 +0
2019-11-21 2019-11-19 4.955 0 +0
2019-11-20 2019-11-18 4.955 0 +0
2019-11-19 2019-11-15 4.955 0 +0
2019-11-18 2019-11-14 4.900 0 +0
2019-11-15 2019-11-13 4.955 0 +0
2019-11-14 2019-11-12 4.918 0 +0
2019-11-13 2019-11-11 4.937 0 +0
2019-11-12 2019-11-08 4.992 0 +0
2019-11-11 2019-11-07 4.882 0 +0
2019-11-08 2019-11-06 4.918 0 +0
2019-11-07 2019-11-05 4.955 0 +0
2019-11-06 2019-11-04 4.808 0 +0
2019-11-05 2019-11-01 4.753 0 +0
2019-11-04 2019-10-31 4.570 0 +0
2019-11-01 2019-10-30 4.570 0 +0
2019-10-31 2019-10-29 4.606 0 +0
2019-10-30 2019-10-28 4.588 0 +0
2019-10-29 2019-10-25 4.680 0 +0
2019-10-28 2019-10-24 4.588 0 +0
2019-10-25 2019-10-23 4.588 0 +0
2019-10-24 2019-10-22 4.588 0 +0
2019-10-23 2019-10-21 4.551 0 +0
2019-10-22 2019-10-18 4.478 0 +0
2019-10-21 2019-10-17 4.478 0 +0
2019-10-18 2019-10-16 4.460 0 +0
2019-10-17 2019-10-15 4.478 0 +0
2019-10-16 2019-10-14 4.350 0 +0
2019-10-15 2019-10-11 4.313 0 +0
2019-10-14 2019-10-10 4.313 0 +0
2019-10-11 2019-10-09 4.313 0 +0
2019-10-10 2019-10-08 4.221 0 +0
2019-10-09 2019-10-04 4.331 0 +0
2019-10-08 2019-10-03 4.441 0 +0
2019-10-04 2019-10-02 4.423 0 +0
2019-10-03 2019-09-30 4.313 0 +0
2019-10-02 2019-09-27 4.386 0 +0
2019-09-30 2019-09-26 4.496 0 +0
2019-09-27 2019-09-25 4.496 0 +0
2019-09-26 2019-09-24 4.570 0 +0
2019-09-25 2019-09-23 4.533 0 +0
2019-09-24 2019-09-20 4.570 0 +0
2019-09-23 2019-09-19 4.588 0 +0
2019-09-20 2019-09-18 4.533 0 +0
2019-09-19 2019-09-17 4.588 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.625 0 +0
2019-09-16 2019-09-12 4.606 0 +0
2019-09-13 2019-09-11 4.643 0 +0
2019-09-12 2019-09-10 4.551 0 +0
2019-09-11 2019-09-09 4.781 0 +0
2019-09-10 2019-09-06 4.762 0 +0
2019-09-09 2019-09-05 4.839 0 +0
2019-09-06 2019-09-04 4.666 0 +0
2019-09-05 2019-09-03 4.627 0 +0
2019-09-04 2019-09-02 4.647 0 +0
2019-09-03 2019-08-30 4.800 0 +0
2019-09-02 2019-08-29 4.800 0 +0
2019-08-30 2019-08-28 4.915 0 +0
2019-08-29 2019-08-27 4.896 0 +0
2019-08-28 2019-08-26 4.896 0 +0
2019-08-27 2019-08-23 4.896 0 +0
2019-08-26 2019-08-22 4.915 0 +0
2019-08-23 2019-08-21 4.935 0 +0
2019-08-22 2019-08-20 4.781 0 +0
2019-08-21 2019-08-19 4.781 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.570 0 +0
2019-08-16 2019-08-14 4.685 0 +0
2019-08-15 2019-08-13 4.647 0 +0
2019-08-14 2019-08-12 4.992 0 +0
2019-08-13 2019-08-09 4.992 0 +0
2019-08-12 2019-08-08 4.992 0 +0
2019-08-09 2019-08-07 4.935 0 +0
2019-08-08 2019-08-06 4.685 0 +0
2019-08-07 2019-08-05 4.877 0 +0
2019-08-06 2019-08-02 4.992 0 +0
2019-08-05 2019-08-01 5.069 0 +0
2019-08-02 2019-07-31 5.088 0 +0
2019-08-01 2019-07-30 5.088 0 +0
2019-07-31 2019-07-29 5.088 0 +0
2019-07-30 2019-07-26 5.280 0 +0
2019-07-29 2019-07-25 5.376 0 +0
2019-07-26 2019-07-24 5.184 0 +0
2019-07-25 2019-07-23 5.376 0 +0
2019-07-24 2019-07-22 5.453 0 +0
2019-07-23 2019-07-19 5.472 0 +0
2019-07-22 2019-07-18 5.453 0 +0
2019-07-19 2019-07-17 5.491 0 +0
2019-07-18 2019-07-16 5.472 0 +0
2019-07-17 2019-07-15 5.549 0 +0
2019-07-16 2019-07-12 5.837 0 +0
2019-07-15 2019-07-11 5.760 0 +0
2019-07-12 2019-07-10 5.664 0 +0
2019-07-11 2019-07-09 5.626 0 +0
2019-07-10 2019-07-08 5.587 0 +0
2019-07-09 2019-07-05 5.683 0 +0
2019-07-08 2019-07-04 5.626 0 +0
2019-07-05 2019-07-03 5.645 0 +0
2019-07-04 2019-07-02 5.607 0 +0
2019-07-03 2019-06-28 5.607 0 +0
2019-07-02 2019-06-27 5.645 0 +0
2019-06-28 2019-06-26 5.587 0 +0
2019-06-27 2019-06-25 5.722 0 +0
2019-06-26 2019-06-24 5.722 0 +0
2019-06-25 2019-06-21 5.722 0 +0
2019-06-24 2019-06-20 5.511 0 +0
2019-06-21 2019-06-19 5.741 0 +0
2019-06-20 2019-06-18 5.607 0 +0
2019-06-19 2019-06-17 5.472 0 +0
2019-06-18 2019-06-14 5.434 0 +0
2019-06-17 2019-06-13 5.587 0 +0
2019-06-14 2019-06-12 6.039 0 +0
2019-06-13 2019-06-11 5.999 0 +0
2019-06-12 2019-06-10 5.879 0 +0
2019-06-11 2019-06-06 5.819 0 +0
2019-06-10 2019-06-05 5.799 0 +0
2019-06-06 2019-06-04 5.739 0 +0
2019-06-05 2019-06-03 5.839 0 +0
2019-06-04 2019-05-31 6.258 0 +0
2019-06-03 2019-05-30 6.358 0 +0
2019-05-31 2019-05-29 6.478 0 +0
2019-05-30 2019-05-28 6.418 0 +0
2019-05-29 2019-05-27 6.518 0 +0
2019-05-28 2019-05-24 6.578 0 +0
2019-05-27 2019-05-23 6.418 0 +0
2019-05-24 2019-05-22 6.618 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.718 0 +0
2019-05-21 2019-05-17 6.758 0 +0
2019-05-20 2019-05-16 6.838 0 +0
2019-05-17 2019-05-15 6.818 0 +0
2019-05-16 2019-05-14 6.698 0 +0
2019-05-15 2019-05-10 6.758 0 +0
2019-05-14 2019-05-09 6.798 0 +0
2019-05-10 2019-05-08 6.858 0 +0
2019-05-09 2019-05-07 6.838 0 +0
2019-05-08 2019-05-06 6.798 0 +0
2019-05-07 2019-05-03 6.838 0 +0
2019-05-06 2019-05-02 6.798 0 +0
2019-05-03 2019-04-30 6.838 0 +0
2019-05-02 2019-04-29 6.838 0 +0
2019-04-30 2019-04-26 6.818 0 +0
2019-04-29 2019-04-25 6.778 0 +0
2019-04-26 2019-04-24 6.838 0 +0
2019-04-25 2019-04-23 6.838 0 +0
2019-04-24 2019-04-18 6.998 0 +0
2019-04-23 2019-04-17 6.998 0 +0
2019-04-18 2019-04-16 7.038 0 +0
2019-04-17 2019-04-15 6.998 0 +0
2019-04-16 2019-04-12 6.978 0 +0
2019-04-15 2019-04-11 6.978 0 +0
2019-04-12 2019-04-10 6.958 0 +0
2019-04-11 2019-04-09 6.938 0 +0
2019-04-10 2019-04-08 6.898 0 +0
2019-04-09 2019-04-04 6.878 0 +0
2019-04-08 2019-04-03 6.838 0 +0
2019-04-04 2019-04-02 6.838 0 +0
2019-04-03 2019-04-01 6.798 0 +0
2019-04-02 2019-03-29 6.818 0 +0
2019-04-01 2019-03-28 6.918 0 +0
2019-03-29 2019-03-27 6.898 0 +0
2019-03-28 2019-03-26 6.858 0 +0
2019-03-27 2019-03-25 6.878 0 +0
2019-03-26 2019-03-22 6.918 0 +0
2019-03-25 2019-03-21 6.858 0 +0
2019-03-22 2019-03-20 6.898 0 +0
2019-03-21 2019-03-19 6.978 0 +0
2019-03-20 2019-03-18 6.958 0 +0
2019-03-19 2019-03-15 6.978 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 6.958 0 +0
2019-03-14 2019-03-12 6.978 0 +0
2019-03-13 2019-03-11 6.938 0 +0
2019-03-12 2019-03-08 6.938 0 +0
2019-03-11 2019-03-07 6.958 0 +0
2019-03-08 2019-03-06 7.018 0 +0
2019-03-07 2019-03-05 7.078 0 +0
2019-03-06 2019-03-04 7.138 0 +0
2019-03-05 2019-03-01 7.098 0 +0
2019-03-04 2019-02-28 6.958 0 +0
2019-03-01 2019-02-27 6.978 0 +0
2019-02-28 2019-02-26 6.918 0 +0
2019-02-27 2019-02-25 6.918 0 +0
2019-02-26 2019-02-22 6.958 0 +0
2019-02-25 2019-02-21 6.958 0 +0
2019-02-22 2019-02-20 6.938 0 +0
2019-02-21 2019-02-19 6.898 0 +0
2019-02-20 2019-02-18 6.898 0 +0
2019-02-19 2019-02-15 6.918 0 +0
2019-02-18 2019-02-14 6.898 0 +0
2019-02-15 2019-02-13 6.978 0 +0
2019-02-14 2019-02-12 6.938 0 +0
2019-02-13 2019-02-11 6.938 0 +0
2019-02-12 2019-02-08 6.898 0 +0
2019-02-11 2019-02-04 6.858 0 +0
2019-02-08 2019-01-31 6.818 0 +0
2019-02-01 2019-01-30 7.298 0 +0
2019-01-31 2019-01-29 7.278 0 +0
2019-01-30 2019-01-28 7.338 0 +0
2019-01-29 2019-01-25 7.258 0 +0
2019-01-28 2019-01-24 7.218 0 +0
2019-01-25 2019-01-23 7.098 0 +0
2019-01-24 2019-01-22 7.058 0 +0
2019-01-23 2019-01-21 7.178 0 +0
2019-01-22 2019-01-18 7.078 0 +0
2019-01-21 2019-01-17 6.938 0 +0
2019-01-18 2019-01-16 6.978 0 +0
2019-01-17 2019-01-15 6.938 0 +0
2019-01-16 2019-01-14 6.978 0 +0
2019-01-15 2019-01-11 7.098 0 +0
2019-01-14 2019-01-10 7.118 0 +0
2019-01-11 2019-01-09 7.078 0 +0
2019-01-10 2019-01-08 6.978 0 +0
2019-01-09 2019-01-07 7.038 0 +0
2019-01-08 2019-01-04 6.938 0 +0
2019-01-07 2019-01-03 7.058 0 +0
2019-01-04 2019-01-02 6.778 0 +0
2019-01-03 2018-12-31 6.858 0 +0
2019-01-02 2018-12-27 6.818 0 +0
2018-12-28 2018-12-24 6.838 0 +0
2018-12-27 2018-12-20 6.818 0 +0
2018-12-21 2018-12-19 6.858 0 +0
2018-12-20 2018-12-18 6.798 0 +0
2018-12-19 2018-12-17 6.798 0 +0
2018-12-18 2018-12-14 6.798 0 +0
2018-12-17 2018-12-13 6.818 0 +0
2018-12-14 2018-12-12 6.818 0 +0
2018-12-13 2018-12-11 6.718 0 +0
2018-12-12 2018-12-10 6.958 0 +0
2018-12-11 2018-12-07 6.978 0 +0
2018-12-10 2018-12-06 6.978 0 +0
2018-12-07 2018-12-05 7.018 0 +0
2018-12-06 2018-12-04 6.998 0 +0
2018-12-05 2018-12-03 6.998 0 +0
2018-12-04 2018-11-30 6.998 0 +0
2018-12-03 2018-11-29 6.978 0 +0
2018-11-30 2018-11-28 7.018 0 +0
2018-11-29 2018-11-27 7.058 0 +0
2018-11-28 2018-11-26 6.998 0 +0
2018-11-27 2018-11-23 6.938 0 +0
2018-11-26 2018-11-22 6.938 0 +0
2018-11-23 2018-11-21 6.898 0 +0
2018-11-22 2018-11-20 6.858 0 +0
2018-11-21 2018-11-19 6.798 0 +0
2018-11-20 2018-11-16 6.798 0 +0
2018-11-19 2018-11-15 6.698 0 +0
2018-11-16 2018-11-14 6.678 0 +0
2018-11-15 2018-11-13 6.618 0 +0
2018-11-14 2018-11-12 6.658 0 +0
2018-11-13 2018-11-09 6.618 0 +0
2018-11-12 2018-11-08 6.618 0 +0
2018-11-09 2018-11-07 6.658 0 +0
2018-11-08 2018-11-06 6.718 0 +0
2018-11-07 2018-11-05 6.718 0 +0
2018-11-06 2018-11-02 6.758 0 +0
2018-11-05 2018-11-01 6.718 0 +0
2018-11-02 2018-10-31 6.718 0 +0
2018-11-01 2018-10-30 6.698 0 +0
2018-10-31 2018-10-29 6.678 0 +0
2018-10-30 2018-10-26 6.578 0 +0
2018-10-29 2018-10-25 6.558 0 +0
2018-10-26 2018-10-24 6.618 0 +0
2018-10-25 2018-10-23 6.678 0 +0
2018-10-24 2018-10-22 6.638 0 +0
2018-10-23 2018-10-19 6.598 0 +0
2018-10-22 2018-10-18 6.578 0 +0
2018-10-19 2018-10-16 6.578 0 +0
2018-10-18 2018-10-15 6.598 0 +0
2018-10-16 2018-10-12 6.778 0 +0
2018-10-15 2018-10-11 6.718 0 +0
2018-10-12 2018-10-10 6.878 0 +0
2018-10-11 2018-10-09 6.938 0 +0
2018-10-10 2018-10-08 6.998 0 +0
2018-10-09 2018-10-05 7.098 0 +0
2018-10-08 2018-10-04 7.098 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.138 0 +0
2018-10-03 2018-09-28 7.198 0 +0
2018-10-02 2018-09-27 7.158 0 +0
2018-09-28 2018-09-26 7.158 0 +0
2018-09-27 2018-09-24 7.158 0 +0
2018-09-26 2018-09-21 7.298 0 +0
2018-09-24 2018-09-20 7.358 0 +0
2018-09-21 2018-09-19 7.258 0 +0
2018-09-20 2018-09-18 7.158 0 +0
2018-09-19 2018-09-17 7.158 0 +0
2018-09-18 2018-09-14 7.178 0 +0
2018-09-17 2018-09-13 7.198 0 +0
2018-09-14 2018-09-12 7.118 0 +0
2018-09-13 2018-09-11 7.138 0 +0
2018-09-12 2018-09-10 7.138 0 +0
2018-09-11 2018-09-07 7.258 0 +0
2018-09-10 2018-09-06 7.258 0 +0
2018-09-07 2018-09-05 7.258 0 +0
2018-09-06 2018-09-04 7.338 0 +0
2018-09-05 2018-09-03 7.498 0 +0
2018-09-04 2018-08-31 7.398 0 +0
2018-09-03 2018-08-30 7.826 0 +0
2018-08-31 2018-08-29 7.805 0 +0
2018-08-30 2018-08-28 7.785 0 +0
2018-08-29 2018-08-27 7.785 0 +0
2018-08-28 2018-08-24 7.888 0 +0
2018-08-27 2018-08-23 7.847 0 +0
2018-08-24 2018-08-22 7.785 0 +0
2018-08-23 2018-08-21 7.764 0 +0
2018-08-22 2018-08-20 7.743 0 +0
2018-08-21 2018-08-17 8.094 0 +0
2018-08-20 2018-08-16 7.909 0 +0
2018-08-17 2018-08-15 7.888 0 +0
2018-08-16 2018-08-14 8.012 0 +0
2018-08-15 2018-08-13 7.867 0 +0
2018-08-14 2018-08-10 7.991 0 +0
2018-08-13 2018-08-09 7.950 0 +0
2018-08-10 2018-08-08 7.888 0 +0
2018-08-09 2018-08-07 7.888 0 +0
2018-08-08 2018-08-06 7.826 0 +0
2018-08-07 2018-08-03 7.847 0 +0
2018-08-06 2018-08-02 7.847 0 +0
2018-08-03 2018-08-01 7.929 0 +0
2018-08-02 2018-07-31 7.929 0 +0
2018-08-01 2018-07-30 7.847 0 +0
2018-07-31 2018-07-27 7.929 0 +0
2018-07-30 2018-07-26 7.805 0 +0
2018-07-27 2018-07-25 7.805 0 +0
2018-07-26 2018-07-24 7.723 0 +0
2018-07-25 2018-07-23 7.743 0 +0
2018-07-24 2018-07-20 7.867 0 +0
2018-07-23 2018-07-19 7.888 0 +0
2018-07-20 2018-07-18 7.991 0 +0
2018-07-19 2018-07-17 7.867 0 +0
2018-07-18 2018-07-16 7.847 0 +0
2018-07-17 2018-07-13 7.929 0 +0
2018-07-16 2018-07-12 7.888 0 +0
2018-07-13 2018-07-11 7.826 0 +0
2018-07-12 2018-07-10 7.929 0 +0
2018-07-11 2018-07-09 7.909 0 +0
2018-07-10 2018-07-06 8.032 0 +0
2018-07-09 2018-07-05 7.867 0 +0
2018-07-06 2018-07-04 8.094 0 +0
2018-07-05 2018-07-03 8.218 0 +0
2018-07-04 2018-06-29 8.239 0 +0
2018-07-03 2018-06-28 8.032 0 +0
2018-06-29 2018-06-27 8.094 0 +0
2018-06-28 2018-06-26 8.094 0 +0
2018-06-27 2018-06-25 8.094 0 +0
2018-06-26 2018-06-22 8.363 0 +0
2018-06-25 2018-06-21 8.528 0 +0
2018-06-22 2018-06-20 8.673 0 +0
2018-06-21 2018-06-19 8.528 0 +0
2018-06-20 2018-06-15 8.879 0 +0
2018-06-19 2018-06-14 8.900 0 +0
2018-06-15 2018-06-13 8.796 0 +0
2018-06-14 2018-06-12 8.487 0 +0
2018-06-13 2018-06-11 8.425 0 +0
2018-06-12 2018-06-08 8.301 0 +0
2018-06-11 2018-06-07 8.342 0 +0
2018-06-08 2018-06-06 8.198 0 +0
2018-06-07 2018-06-05 8.156 0 +0
2018-06-06 2018-06-04 8.032 0 +0
2018-06-05 2018-06-01 7.971 0 +0
2018-06-04 2018-05-31 7.929 0 +0
2018-06-01 2018-05-30 7.929 0 +0
2018-05-31 2018-05-29 7.950 0 +0
2018-05-30 2018-05-28 7.785 0 +0
2018-05-29 2018-05-25 7.805 0 +0
2018-05-28 2018-05-24 7.723 0 +0
2018-05-25 2018-05-23 7.702 0 +0
2018-05-24 2018-05-21 7.764 0 +0
2018-05-23 2018-05-18 7.723 0 +0
2018-05-21 2018-05-17 7.723 0 +0
2018-05-18 2018-05-16 7.743 0 +0
2018-05-17 2018-05-15 7.826 0 +0
2018-05-16 2018-05-14 7.805 0 +0
2018-05-15 2018-05-11 7.805 0 +0
2018-05-14 2018-05-10 9.128 0 +0
2018-05-11 2018-05-09 9.083 0 +0
2018-05-10 2018-05-08 9.061 0 +0
2018-05-09 2018-05-07 9.039 0 +0
2018-05-08 2018-05-04 8.995 0 +0
2018-05-07 2018-05-03 9.039 0 +0
2018-05-04 2018-05-02 9.017 0 +0
2018-05-03 2018-04-30 9.017 0 +0
2018-05-02 2018-04-27 8.973 0 +0
2018-04-30 2018-04-26 8.973 0 +0
2018-04-27 2018-04-25 8.973 0 +0
2018-04-26 2018-04-24 8.973 0 +0
2018-04-25 2018-04-23 8.973 0 +0
2018-04-24 2018-04-20 8.950 0 +0
2018-04-23 2018-04-19 8.973 0 +0
2018-04-20 2018-04-18 8.995 0 +0
2018-04-19 2018-04-17 8.950 0 +0
2018-04-18 2018-04-16 8.995 0 +0
2018-04-17 2018-04-13 9.017 0 +0
2018-04-16 2018-04-12 9.017 0 +0
2018-04-13 2018-04-11 9.039 0 +0
2018-04-12 2018-04-10 9.039 0 +0
2018-04-11 2018-04-09 9.039 0 +0
2018-04-10 2018-04-06 9.017 0 +0
2018-04-09 2018-04-04 8.973 0 +0
2018-04-06 2018-04-03 9.128 0 +0
2018-04-04 2018-03-29 8.973 0 +0
2018-04-03 2018-03-28 8.950 0 +0
2018-03-29 2018-03-27 9.017 0 +0
2018-03-28 2018-03-26 8.995 0 +0
2018-03-27 2018-03-23 8.973 0 +0
2018-03-26 2018-03-22 8.995 0 +0
2018-03-23 2018-03-21 8.906 0 +0
2018-03-22 2018-03-20 8.862 0 +0
2018-03-21 2018-03-19 8.928 0 +0
2018-03-20 2018-03-16 8.618 0 +0
2018-03-19 2018-03-15 8.419 0 +0
2018-03-16 2018-03-14 8.419 0 +0
2018-03-15 2018-03-13 8.397 0 +0
2018-03-14 2018-03-12 8.308 0 +0
2018-03-13 2018-03-09 8.197 0 +0
2018-03-12 2018-03-08 8.109 0 +0
2018-03-09 2018-03-07 8.042 0 +0
2018-03-08 2018-03-06 8.175 0 +0
2018-03-07 2018-03-05 8.219 0 +0
2018-03-06 2018-03-02 8.153 0 +0
2018-03-05 2018-03-01 8.109 0 +0
2018-03-02 2018-02-28 8.131 0 +0
2018-03-01 2018-02-27 8.086 0 +0
2018-02-28 2018-02-26 8.042 0 +0
2018-02-27 2018-02-23 7.954 0 +0
2018-02-26 2018-02-22 7.954 0 +0
2018-02-23 2018-02-21 7.976 0 +0
2018-02-22 2018-02-20 7.865 0 +0
2018-02-21 2018-02-15 8.020 0 +0
2018-02-20 2018-02-13 8.131 0 +0
2018-02-14 2018-02-12 8.020 0 +0
2018-02-13 2018-02-09 7.931 0 +0
2018-02-12 2018-02-08 8.086 0 +0
2018-02-09 2018-02-07 8.064 0 +0
2018-02-08 2018-02-06 7.998 0 +0
2018-02-07 2018-02-05 8.264 0 +0
2018-02-06 2018-02-02 8.286 0 +0
2018-02-05 2018-02-01 8.264 0 +0
2018-02-02 2018-01-31 8.352 0 +0
2018-02-01 2018-01-30 8.352 0 +0
2018-01-31 2018-01-29 8.352 0 +0
2018-01-30 2018-01-26 8.374 0 +0
2018-01-29 2018-01-25 8.352 0 +0
2018-01-26 2018-01-24 8.330 0 +0
2018-01-25 2018-01-23 8.352 0 +0
2018-01-24 2018-01-22 8.397 0 +0
2018-01-23 2018-01-19 8.419 0 +0
2018-01-22 2018-01-18 8.419 0 +0
2018-01-19 2018-01-17 8.419 0 +0
2018-01-18 2018-01-16 8.485 0 +0
2018-01-17 2018-01-15 8.419 0 +0
2018-01-16 2018-01-12 8.507 0 +0
2018-01-15 2018-01-11 8.485 0 +0
2018-01-12 2018-01-10 8.507 0 +0
2018-01-11 2018-01-09 8.441 0 +0
2018-01-10 2018-01-08 8.286 0 +0
2018-01-09 2018-01-05 8.153 0 +0
2018-01-08 2018-01-04 8.109 0 +0
2018-01-05 2018-01-03 8.109 0 +0
2018-01-04 2018-01-02 8.109 0 +0
2018-01-03 2017-12-29 8.131 0 +0
2018-01-02 2017-12-28 8.109 0 +0
2017-12-29 2017-12-27 7.976 0 +0
2017-12-28 2017-12-22 7.976 0 +0
2017-12-27 2017-12-21 7.976 0 +0
2017-12-22 2017-12-20 7.998 0 +0
2017-12-21 2017-12-19 7.998 0 +0
2017-12-20 2017-12-18 8.020 0 +0
2017-12-19 2017-12-15 7.998 0 +0
2017-12-18 2017-12-14 8.064 0 +0
2017-12-15 2017-12-13 7.954 0 +0
2017-12-14 2017-12-12 7.954 0 +0
2017-12-13 2017-12-11 7.688 0 +0
2017-12-12 2017-12-08 7.666 0 +0
2017-12-11 2017-12-07 7.621 0 +0
2017-12-08 2017-12-06 7.643 0 +0
2017-12-07 2017-12-05 7.887 0 +0
2017-12-06 2017-12-04 7.887 0 +0
2017-12-05 2017-12-01 7.865 0 +0
2017-12-04 2017-11-30 7.754 0 +0
2017-12-01 2017-11-29 7.732 0 +0
2017-11-30 2017-11-28 7.643 0 +0
2017-11-29 2017-11-27 7.754 0 +0
2017-11-28 2017-11-24 7.666 0 +0
2017-11-27 2017-11-23 7.577 0 +0
2017-11-24 2017-11-22 7.666 0 +0
2017-11-23 2017-11-21 7.643 0 +0
2017-11-22 2017-11-20 7.732 0 +0
2017-11-21 2017-11-17 7.865 0 +0
2017-11-20 2017-11-16 7.931 0 +0
2017-11-17 2017-11-15 7.998 0 +0
2017-11-16 2017-11-14 8.109 0 +0
2017-11-15 2017-11-13 8.219 0 +0
2017-11-14 2017-11-10 8.197 0 +0
2017-11-13 2017-11-09 8.219 0 +0
2017-11-10 2017-11-08 8.308 0 +0
2017-11-09 2017-11-07 8.330 0 +0
2017-11-08 2017-11-06 8.352 0 +0
2017-11-07 2017-11-03 8.352 0 +0
2017-11-06 2017-11-02 8.264 0 +0
2017-11-03 2017-11-01 8.286 0 +0
2017-11-02 2017-10-31 8.242 0 +0
2017-11-01 2017-10-30 8.197 0 +0
2017-10-31 2017-10-27 8.264 0 +0
2017-10-30 2017-10-26 8.264 0 +0
2017-10-27 2017-10-25 8.197 0 +0
2017-10-26 2017-10-24 8.242 0 +0
2017-10-25 2017-10-23 8.219 0 +0
2017-10-24 2017-10-20 8.197 0 +0
2017-10-23 2017-10-19 8.219 0 +0
2017-10-20 2017-10-18 8.286 0 +0
2017-10-19 2017-10-17 8.286 0 +0
2017-10-18 2017-10-16 8.352 0 +0
2017-10-17 2017-10-13 8.264 0 +0
2017-10-16 2017-10-12 8.219 0 +0
2017-10-13 2017-10-11 8.242 0 +0
2017-10-12 2017-10-10 8.219 0 +0
2017-10-11 2017-10-09 8.219 0 +0
2017-10-10 2017-10-06 8.242 0 +0
2017-10-09 2017-10-04 8.242 0 +0
2017-10-06 2017-10-03 8.264 0 +0
2017-10-04 2017-09-29 8.242 0 +0
2017-10-03 2017-09-28 8.242 0 +0
2017-09-29 2017-09-27 8.286 0 +0
2017-09-28 2017-09-26 8.308 0 +0
2017-09-27 2017-09-25 8.308 0 +0
2017-09-26 2017-09-22 8.330 0 +0
2017-09-25 2017-09-21 8.352 0 +0
2017-09-22 2017-09-20 8.330 0 +0
2017-09-21 2017-09-19 8.242 0 +0
2017-09-20 2017-09-18 8.264 0 +0
2017-09-19 2017-09-15 8.308 0 +0
2017-09-18 2017-09-14 8.374 0 +0
2017-09-15 2017-09-13 8.308 0 +0
2017-09-14 2017-09-12 8.308 0 +0
2017-09-13 2017-09-11 8.374 0 +0
2017-09-12 2017-09-08 8.441 0 +0
2017-09-11 2017-09-07 9.395 0 +0
2017-09-08 2017-09-06 9.441 0 +0
2017-09-07 2017-09-05 9.441 0 +0
2017-09-06 2017-09-04 9.371 0 +0
2017-09-05 2017-09-01 9.325 0 +0
2017-09-04 2017-08-31 8.835 0 +0
2017-09-01 2017-08-30 8.788 0 +0
2017-08-31 2017-08-29 8.788 0 +0
2017-08-30 2017-08-28 8.719 0 +0
2017-08-29 2017-08-25 8.742 0 +0
2017-08-28 2017-08-24 8.765 0 +0
2017-08-25 2017-08-22 8.695 0 +0
2017-08-24 2017-08-21 8.695 0 +0
2017-08-22 2017-08-18 8.695 0 +0
2017-08-21 2017-08-17 8.765 0 +0
2017-08-18 2017-08-16 8.625 0 +0
2017-08-17 2017-08-15 8.485 0 +0
2017-08-16 2017-08-14 8.462 0 +0
2017-08-15 2017-08-11 8.439 0 +0
2017-08-14 2017-08-10 8.439 0 +0
2017-08-11 2017-08-09 8.462 0 +0
2017-08-10 2017-08-08 8.485 0 +0
2017-08-09 2017-08-07 8.485 0 +0
2017-08-08 2017-08-04 8.485 0 +0
2017-08-07 2017-08-03 8.462 0 +0
2017-08-04 2017-08-02 8.509 0 +0
2017-08-03 2017-08-01 8.485 0 +0
2017-08-02 2017-07-31 8.462 0 +0
2017-08-01 2017-07-28 8.532 0 +0
2017-07-31 2017-07-27 8.509 0 +0
2017-07-28 2017-07-26 8.509 0 +0
2017-07-27 2017-07-25 8.579 0 +0
2017-07-26 2017-07-24 8.555 0 +0
2017-07-25 2017-07-21 8.509 0 +0
2017-07-24 2017-07-20 8.485 0 +0
2017-07-21 2017-07-19 8.509 0 +0
2017-07-20 2017-07-18 8.532 0 +0
2017-07-19 2017-07-17 8.532 0 +0
2017-07-18 2017-07-14 8.602 0 +0
2017-07-17 2017-07-13 8.602 0 +0
2017-07-14 2017-07-12 8.602 0 +0
2017-07-13 2017-07-11 8.509 0 +0
2017-07-12 2017-07-10 8.602 0 +0
2017-07-11 2017-07-07 8.346 0 +0
2017-07-10 2017-07-06 8.392 0 +0
2017-07-07 2017-07-05 8.369 0 +0
2017-07-06 2017-07-04 8.369 0 +0
2017-07-05 2017-07-03 8.392 0 +0
2017-07-04 2017-06-30 8.276 0 +0
2017-07-03 2017-06-29 8.276 0 +0
2017-06-30 2017-06-28 8.229 0 +0
2017-06-29 2017-06-27 8.346 0 +0
2017-06-28 2017-06-26 8.369 0 +0
2017-06-27 2017-06-23 8.415 0 +0
2017-06-26 2017-06-22 8.369 0 +0
2017-06-23 2017-06-21 8.392 0 +0
2017-06-22 2017-06-20 8.392 0 +0
2017-06-21 2017-06-19 8.392 0 +0
2017-06-20 2017-06-16 8.392 0 +0
2017-06-19 2017-06-15 8.415 0 +0
2017-06-16 2017-06-14 8.439 0 +0
2017-06-15 2017-06-13 8.439 0 +0
2017-06-14 2017-06-12 8.439 0 +0
2017-06-13 2017-06-09 8.415 0 +0
2017-06-12 2017-06-08 8.462 0 +0
2017-06-09 2017-06-07 8.509 0 +0
2017-06-08 2017-06-06 8.509 0 +0
2017-06-07 2017-06-05 8.485 0 +0
2017-06-06 2017-06-02 8.485 0 +0
2017-06-05 2017-06-01 8.462 0 +0
2017-06-02 2017-05-31 8.392 0 +0
2017-06-01 2017-05-29 8.369 0 +0
2017-05-31 2017-05-26 8.299 0 +0
2017-05-29 2017-05-25 8.415 0 +0
2017-05-26 2017-05-24 8.415 0 +0
2017-05-25 2017-05-23 8.369 0 +0
2017-05-24 2017-05-22 8.485 0 +0
2017-05-23 2017-05-19 8.392 0 +0
2017-05-22 2017-05-18 9.618 0 +0
2017-05-19 2017-05-17 9.668 0 +0
2017-05-18 2017-05-16 9.693 0 +0
2017-05-17 2017-05-15 9.693 0 +0
2017-05-16 2017-05-12 9.693 0 +0
2017-05-15 2017-05-11 9.668 0 +0
2017-05-12 2017-05-10 9.543 0 +0
2017-05-11 2017-05-09 9.394 0 +0
2017-05-10 2017-05-08 9.171 0 +0
2017-05-09 2017-05-05 8.723 0 +0
2017-05-08 2017-05-04 8.723 0 +0
2017-05-05 2017-05-02 8.798 0 +0
2017-05-04 2017-04-28 9.071 0 +0
2017-05-02 2017-04-27 9.295 0 +0
2017-04-28 2017-04-26 9.444 0 +0
2017-04-27 2017-04-25 9.370 0 +0
2017-04-26 2017-04-24 9.022 0 +0
2017-04-25 2017-04-21 8.848 0 +0
2017-04-24 2017-04-20 8.549 0 +0
2017-04-21 2017-04-19 8.549 0 +0
2017-04-20 2017-04-18 8.674 0 +0
2017-04-19 2017-04-13 8.400 0 +0
2017-04-18 2017-04-12 8.425 0 +0
2017-04-13 2017-04-11 8.400 0 +0
2017-04-12 2017-04-10 8.425 0 +0
2017-04-11 2017-04-07 8.425 0 +0
2017-04-10 2017-04-06 8.400 0 +0
2017-04-07 2017-04-05 8.351 0 +0
2017-04-06 2017-04-03 8.326 0 +0
2017-04-05 2017-03-31 8.251 0 +0
2017-04-03 2017-03-30 8.226 0 +0
2017-03-31 2017-03-29 8.226 0 +0
2017-03-30 2017-03-28 8.226 0 +0
2017-03-29 2017-03-27 8.301 0 +0
2017-03-28 2017-03-24 7.655 0 +0
2017-03-27 2017-03-23 7.506 0 +0
2017-03-24 2017-03-22 7.356 0 +0
2017-03-23 2017-03-21 7.381 0 +0
2017-03-22 2017-03-20 7.456 0 +0
2017-03-21 2017-03-17 7.381 0 +0
2017-03-20 2017-03-16 7.332 0 +0
2017-03-17 2017-03-15 7.257 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.282 0 +0
2017-03-13 2017-03-09 7.307 0 +0
2017-03-10 2017-03-08 7.207 0 +0
2017-03-09 2017-03-07 7.207 0 +0
2017-03-08 2017-03-06 7.158 0 +0
2017-03-07 2017-03-03 7.108 0 +0
2017-03-06 2017-03-02 7.083 0 +0
2017-03-03 2017-03-01 7.083 0 +0
2017-03-02 2017-02-28 7.232 0 +0
2017-03-01 2017-02-27 7.307 0 +0
2017-02-28 2017-02-24 7.332 0 +0
2017-02-27 2017-02-23 7.356 0 +0
2017-02-24 2017-02-22 7.356 0 +0
2017-02-23 2017-02-21 7.356 0 +0
2017-02-22 2017-02-20 7.356 0 +0
2017-02-21 2017-02-17 7.356 0 +0
2017-02-20 2017-02-16 7.356 0 +0
2017-02-17 2017-02-15 7.406 0 +0
2017-02-16 2017-02-14 7.381 0 +0
2017-02-15 2017-02-13 7.406 0 +0
2017-02-14 2017-02-10 7.406 0 +0
2017-02-13 2017-02-09 7.381 0 +0
2017-02-10 2017-02-08 7.406 0 +0
2017-02-09 2017-02-07 7.406 0 +0
2017-02-08 2017-02-06 7.332 0 +0
2017-02-07 2017-02-03 7.307 0 +0
2017-02-06 2017-02-02 7.332 0 +0
2017-02-03 2017-02-01 7.332 0 +0
2017-02-02 2017-01-27 7.282 0 +0
2017-02-01 2017-01-25 7.282 0 +0
2017-01-26 2017-01-24 7.158 0 +0
2017-01-25 2017-01-23 7.158 0 -101,095
2017-01-13 2017-01-11 7.182 101,095 -12,071 0.04% 726,110
2016-11-15 2016-11-11 6.636 113,166 -17,705 0.04% 750,935
2016-11-14 2016-11-10 6.636 130,871 +17,705 0.05% 868,420
2016-11-07 2016-11-03 6.561 113,166 -16,095 0.04% 742,498
2016-11-04 2016-11-02 6.561 129,261 -4,024 0.05% 848,099
2016-10-13 2016-10-11 6.661 133,285 -12,071 0.05% 887,751
2016-10-12 2016-10-07 6.561 145,356 +12,071 0.06% 953,701
2016-10-07 2016-10-05 6.313 133,285 -8,852 0.05% 841,376
2016-10-06 2016-10-04 6.238 142,137 +8,852 0.06% 886,658
2016-08-29 2016-08-25 6.500 133,285 +6,398 0.05% 866,401
2016-08-18 2016-08-16 6.448 126,887 -26,814 0.05% 818,186
2016-07-29 2016-07-27 5.613 153,701 -11,492 0.06% 862,687
2016-07-14 2016-07-12 5.169 165,193 +11,492 0.07% 853,876
2016-05-13 2016-05-11 6.101 153,701 +9,000 0.06% 937,658
2016-04-12 2016-04-08 6.101 144,701 -3,606 0.06% 882,753
2016-04-07 2016-04-05 6.045 148,307 -10,819 0.07% 896,526
2016-02-22 2016-02-18 5.241 159,126 +14,425 0.07% 833,965
2016-02-17 2016-02-15 5.241 144,701 -19,473 0.06% 758,365
2016-01-21 2016-01-19 5.546 164,174 -25,244 0.07% 910,499
2016-01-20 2016-01-18 5.546 189,418 -10,819 0.08% 1,050,500
2016-01-05 2015-12-31 6.073 200,237 -7,212 0.09% 1,215,999
2015-10-08 2015-10-06 6.017 207,449 -14,425 0.09% 1,248,291
2015-09-04 2015-09-01 5.942 221,874 +7,539 0.10% 1,318,365
2015-06-29 2015-06-25 6.918 214,335 -10,451 0.10% 1,482,754
2015-06-24 2015-06-22 6.918 224,786 -6,967 0.10% 1,555,054
2015-06-22 2015-06-18 7.004 231,753 -20,902 0.11% 1,623,208
2015-06-19 2015-06-17 6.918 252,655 -6,968 0.11% 1,747,849
2015-06-18 2015-06-16 6.660 259,623 +6,968 0.12% 1,728,981
2015-06-02 2015-05-29 7.090 252,655 +13,934 0.11% 1,791,364
2015-06-01 2015-05-28 6.889 238,721 +10,451 0.11% 1,644,602
2015-05-27 2015-05-22 6.545 228,270 -7,664 0.10% 1,493,973
2015-05-26 2015-05-21 6.602 235,934 +7,664 0.11% 1,557,677
2015-05-15 2015-05-13 6.952 228,270 +6,771 0.10% 1,586,910
2015-05-12 2015-05-08 6.922 221,499 -14,873 0.10% 1,533,286
2015-04-09 2015-04-02 6.567 236,372 +13,521 0.11% 1,552,332
2015-03-30 2015-03-26 6.686 222,851 -8,113 0.10% 1,489,905
2015-03-27 2015-03-25 6.597 230,964 +4,733 0.11% 1,523,648
2015-03-05 2015-03-03 6.538 226,231 +3,380 0.11% 1,479,040
2015-03-04 2015-03-02 6.686 222,851 -6,761 0.10% 1,489,905
2015-03-03 2015-02-27 6.715 229,612 -5,408 0.11% 1,541,899
2015-01-19 2015-01-15 6.212 235,020 +20,282 0.11% 1,460,023
2014-09-01 2014-08-28 7.635 214,738 +11,673 0.10% 1,639,559
2014-08-28 2014-08-26 7.726 203,065 -26,404 0.10% 1,568,891
2014-08-22 2014-08-20 7.665 229,469 +16,503 0.11% 1,758,985
2014-08-21 2014-08-19 7.756 212,966 +112,218 0.10% 1,651,839
2014-07-14 2014-07-10 8.332 100,748 +3,300 0.05% 839,434
2014-07-04 2014-07-02 8.332 97,448 +3,301 0.05% 811,939
2014-07-03 2014-06-30 8.423 94,147 +6,601 0.05% 792,992
2014-05-23 2014-05-21 9.177 87,546 +4,880 0.04% 803,401
2014-05-16 2014-05-14 9.113 82,666 +3,117 0.04% 753,313
2014-05-02 2014-04-29 9.081 79,549 -4,987 0.04% 722,356
2014-03-26 2014-03-24 8.984 84,536 -1,246 0.04% 759,504
2014-03-17 2014-03-13 9.305 85,782 -18,699 0.04% 798,223
2014-02-25 2014-02-21 9.241 104,481 -6,233 0.05% 965,517
2013-12-02 2013-11-28 8.920 110,714 +6,233 0.06% 987,592
2013-11-29 2013-11-27 8.984 104,481 +6,233 0.05% 938,697
2013-10-22 2013-10-18 9.369 98,248 -5,610 0.05% 920,528
2013-10-07 2013-10-03 9.337 103,858 -3,117 0.05% 969,757
2013-09-06 2013-09-04 9.860 106,975 +4,279 0.05% 1,054,783
2013-09-03 2013-08-30 9.860 102,696 +8,976 0.05% 1,012,592
2013-07-16 2013-07-12 9.827 93,720 +2,992 0.05% 920,955
2013-05-16 2013-05-14 11.613 90,728 +3,250 0.05% 1,053,628
2013-04-18 2013-04-16 11.197 87,478 -5,770 0.05% 979,496
2013-04-03 2013-03-28 11.197 93,248 -2,884 0.05% 1,044,103
2013-02-06 2013-02-04 11.717 96,132 -2,308 0.05% 1,126,383
2013-01-28 2013-01-24 11.474 98,440 -2,885 0.05% 1,129,538
2013-01-23 2013-01-21 11.162 101,325 +2,885 0.06% 1,131,029
2013-01-16 2013-01-14 10.746 98,440 -6,346 0.05% 1,057,875
2013-01-14 2013-01-10 10.330 104,786 -6,347 0.06% 1,082,482
2013-01-08 2013-01-04 9.741 111,133 -2,884 0.06% 1,082,557
2013-01-02 2012-12-27 10.018 114,017 +1,731 0.06% 1,142,270
2012-12-28 2012-12-24 9.984 112,286 +2,884 0.06% 1,121,035
2012-12-13 2012-12-11 9.672 109,402 -28,270 0.06% 1,058,110
2012-11-15 2012-11-13 8.389 137,672 -2,307 0.08% 1,154,947
2012-11-09 2012-11-07 8.493 139,979 +17,885 0.08% 1,188,859
2012-11-07 2012-11-05 8.424 122,094 +8,654 0.07% 1,028,494
2012-10-29 2012-10-25 8.493 113,440 +5,769 0.06% 963,460
2012-10-09 2012-10-05 8.666 107,671 +8,654 0.06% 933,125
2012-09-11 2012-09-07 9.053 99,017 +2,330 0.05% 896,380
2012-08-16 2012-08-14 9.408 96,687 +2,817 0.05% 909,612
2012-05-10 2012-05-08 13.322 93,870 +3,813 0.05% 1,250,498
2012-02-09 2012-02-07 14.432 90,057 +5,405 0.05% 1,299,678
2012-01-10 2012-01-06 13.470 84,652 +1,081 0.05% 1,140,230
2012-01-05 2012-01-03 13.507 83,571 +3,783 0.05% 1,128,761
2011-11-30 2011-11-28 13.544 79,788 +2,703 0.05% 1,080,618
2011-11-28 2011-11-24 13.618 77,085 +1,081 0.05% 1,049,715
2011-11-16 2011-11-14 14.247 76,004 +2,702 0.04% 1,082,807
2011-10-20 2011-10-18 15.172 73,302 -2,702 0.04% 1,112,124
2011-10-10 2011-10-06 14.247 76,004 +2,702 0.04% 1,082,807
2011-09-12 2011-09-08 17.628 73,302 +2,058 0.04% 1,292,168
2011-09-07 2011-09-05 17.704 71,244 -13,132 0.04% 1,261,315
2011-05-17 2011-05-13 19.189 84,376 +2,626 0.05% 1,619,092
2011-05-03 2011-04-28 21.778 81,750 +2,627 0.05% 1,780,376
2011-04-29 2011-04-27 21.898 79,123 +3,320 0.05% 1,732,598
2011-04-27 2011-04-21 21.778 75,803 +2,517 0.05% 1,650,860
2011-04-14 2011-04-12 21.023 73,286 +2,516 0.05% 1,540,707
2011-04-07 2011-04-04 21.063 70,770 -2,516 0.04% 1,490,625
2011-04-04 2011-03-31 21.063 73,286 +2,516 0.05% 1,543,620
2010-12-02 2010-11-30 19.990 70,770 -295 0.04% 1,414,688
2010-11-19 2010-11-17 19.155 71,065 -2,516 0.04% 1,361,276
2010-10-27 2010-10-25 18.718 73,581 -7,549 0.05% 1,377,305
2010-10-26 2010-10-22 19.394 81,130 +7,549 0.05% 1,573,420
2010-10-13 2010-10-11 17.526 73,581 -2,516 0.05% 1,289,578
2010-10-12 2010-10-08 17.804 76,097 +2,516 0.05% 1,354,843
2010-09-03 2010-09-01 18.453 73,581 +2,905 0.05% 1,357,797
2010-09-01 2010-08-30 18.701 70,676 +2,417 0.05% 1,321,735
2010-07-26 2010-07-22 17.460 68,259 -14,019 0.04% 1,191,809
2010-06-01 2010-05-28 17.170 82,278 -16,918 0.05% 1,412,752
2010-05-19 2010-05-17 17.129 99,196 -14,502 0.07% 1,699,138
2010-05-10 2010-05-06 16.964 113,698 -12,085 0.07% 1,928,727
2010-05-03 2010-04-29 18.799 125,783 +3,145 0.08% 2,364,587
2010-04-30 2010-04-28 18.757 122,638 -20,266 0.08% 2,300,260
2010-03-31 2010-03-29 16.125 142,904 +8,483 0.10% 2,304,398
2010-03-30 2010-03-26 16.889 134,421 -4,713 0.09% 2,270,282
2010-03-26 2010-03-24 15.701 139,134 +9,426 0.09% 2,184,563
2010-01-29 2010-01-27 16.338 129,708 -2,356 0.09% 2,119,127
2009-09-22 2009-09-18 15.118 132,064 +3,806 0.09% 1,996,594
2009-07-29 2009-07-27 14.463 128,258 +13,731 0.09% 1,854,990
2009-06-08 2009-06-04 13.982 114,527 -2,288 0.08% 1,601,353
2009-05-22 2009-05-20 13.021 116,815 +2,288 0.08% 1,521,052
2009-05-21 2009-05-19 13.371 114,527 -2,288 0.08% 1,531,293
2009-05-19 2009-05-15 12.191 116,815 +2,288 0.08% 1,424,072
2009-05-04 2009-04-29 11.265 114,527 +5,250 0.08% 1,290,173
2008-09-08 2008-09-04 17.371 109,277 +3,266 0.08% 1,898,283
2008-08-18 2008-08-14 16.191 106,011 -6,779 0.08% 1,716,444
2008-06-06 2008-06-04 18.127 112,790 -6,355 0.09% 2,044,496
2008-05-23 2008-05-21 17.041 119,145 +6,355 0.09% 2,030,334
2008-05-22 2008-05-20 17.277 112,790 -6,355 0.09% 1,948,660
2008-05-13 2008-05-08 16.522 119,145 +16,947 0.09% 1,968,468
2008-04-28 2008-04-24 17.330 102,198 +4,212 0.08% 1,771,110
2008-03-12 2008-03-10 15.705 97,986 -813 0.08% 1,538,917
2008-03-11 2008-03-07 15.656 98,799 -1,219 0.08% 1,546,821
2008-01-21 2008-01-17 16.001 100,018 -1,218 0.08% 1,600,376
2008-01-18 2008-01-16 16.050 101,236 -1,625 0.08% 1,624,849
2008-01-11 2008-01-09 17.035 102,861 -2,031 0.08% 1,752,214
2008-01-10 2008-01-08 17.330 104,892 +2,031 0.08% 1,817,797
2008-01-02 2007-12-27 17.232 102,861 +1,625 0.08% 1,772,471
2007-12-28 2007-12-24 17.724 101,236 +3,250 0.08% 1,794,312
2007-12-14 2007-12-12 18.266 97,986 -2,438 0.08% 1,789,775
2007-11-07 2007-11-05 17.970 100,424 +2,438 0.08% 1,804,641
2007-09-24 2007-09-20 22.458 97,986 +1,749 0.08% 2,200,533
2007-09-13 2007-09-11 22.608 96,237 -2,393 0.08% 2,175,727
2007-09-12 2007-09-10 22.307 98,630 -13,167 0.08% 2,200,163
2007-08-10 2007-08-08 19.550 111,797 -3,989 0.09% 2,185,650
2007-08-08 2007-08-06 20.302 115,786 -29,923 0.09% 2,350,698
2007-07-23 2007-07-19 21.255 145,709 -3,591 0.12% 3,096,977
2007-07-12 2007-07-10 21.054 149,300 -1,596 0.12% 3,143,365
2007-07-11 2007-07-09 20.452 150,896 -2,793 0.12% 3,086,197
2007-07-09 2007-07-05 19.801 153,689 -1,995 0.12% 3,043,166
2007-07-05 2007-07-03 19.650 155,684 -7,979 0.13% 3,059,256
2007-06-28 2007-06-26 19.600 163,663 -5,586 0.13% 3,207,842
2007-06-27 2007-06-25 19.550 169,249 -11,171 0.14% 3,308,845
2007-06-26 2007-06-22 19.249 180,420 0.15% 3,472,975

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top