History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.506 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.518 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.531 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.543 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.543 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.643 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.655 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.630 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.643 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.655 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.618 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.692 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.630 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.605 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.568 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.618 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.493 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.493 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.493 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.506 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.518 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.493 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.518 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.556 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.518 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.568 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.556 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.593 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.618 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.668 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.794 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.859 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.859 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.859 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.859 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.872 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.807 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.756 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.872 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.833 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.652 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.639 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.626 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.523 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.484 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.536 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.536 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.433 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.459 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.459 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.484 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.459 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.497 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.614 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.665 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.717 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.717 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.588 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.588 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.562 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.562 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.562 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.588 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.588 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.588 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.588 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.575 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.588 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.588 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.588 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.562 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.549 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.601 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.588 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.614 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.601 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.601 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.626 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.614 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.601 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.601 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.678 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.652 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.717 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.665 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.768 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.768 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.768 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.768 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.678 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.678 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.833 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.833 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.885 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.898 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.898 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.885 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.872 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.859 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.872 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.872 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.872 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.885 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.885 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.885 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.885 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.885 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.859 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.872 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.910 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.910 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.910 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.898 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.910 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.936 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.936 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.975 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.975 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.975 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.975 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.975 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.975 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.962 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.949 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.923 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.859 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.975 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.975 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.975 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.949 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.001 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.936 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.885 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.910 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.014 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.014 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.052 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.052 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.065 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.052 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.052 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.065 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.106 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.106 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.133 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.186 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.186 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.186 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.133 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.213 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.266 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.359 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.373 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.466 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.479 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.546 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.466 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.533 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.546 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.613 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.626 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.626 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.626 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.666 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.613 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.586 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.653 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.653 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.679 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.599 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.506 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.533 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.533 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.493 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.479 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.439 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.506 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.666 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.819 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.819 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.832 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.887 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.997 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.984 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.997 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.970 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.039 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.011 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.052 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.039 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.052 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.052 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.052 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.052 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.107 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.066 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.135 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.121 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.162 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.162 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.135 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.135 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.162 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.217 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.204 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.424 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.520 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.547 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.465 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.520 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.547 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.520 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.506 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.506 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.520 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.561 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.410 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.396 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.492 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.492 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.492 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.575 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.575 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.506 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.547 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.547 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.644 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.630 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.575 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.644 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.685 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.685 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.712 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.630 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.657 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.657 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.740 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.644 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.616 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.602 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.644 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.575 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.657 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.644 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.767 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.712 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.589 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.602 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.602 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.602 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.602 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.589 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.740 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.575 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.616 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.479 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.657 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.534 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.410 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.369 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.369 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.369 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.437 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.437 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.465 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.575 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.575 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.740 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.437 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.437 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.327 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.327 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.437 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.396 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.341 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.176 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.176 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.231 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.176 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.217 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.217 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.039 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.107 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.121 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.327 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.465 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.602 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.465 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.479 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.575 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.575 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.644 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.561 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.589 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.755 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.769 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.840 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.755 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.755 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.769 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.769 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.755 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.910 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.938 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.868 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.798 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.826 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.826 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.826 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.952 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.868 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.798 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.798 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.741 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.910 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.938 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.882 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.966 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.009 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.009 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.093 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.163 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.163 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.191 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.121 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.191 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.121 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.163 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.220 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.923 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.979 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.993 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.923 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.965 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.993 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.993 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.993 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.979 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.063 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.035 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.049 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.951 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.923 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.951 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.951 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.937 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.035 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.979 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.979 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.049 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.063 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.642 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.345 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.449 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.330 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.315 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.330 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.345 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.419 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.419 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.419 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.419 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.419 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.404 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.464 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.508 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.493 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.464 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.449 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.464 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.523 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.567 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.567 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.582 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.553 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.538 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.523 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.523 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.523 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.582 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.612 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.597 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.790 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.790 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.790 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.716 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.597 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.597 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.731 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.553 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.434 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.642 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.671 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.597 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.553 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.582 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.686 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.805 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.731 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.701 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.909 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.760 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.746 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.805 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.790 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.805 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.746 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.790 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.790 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.775 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.790 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.879 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.924 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.790 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.850 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.760 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.657 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.642 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.642 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.657 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.805 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.820 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.775 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.612 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.642 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.642 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.701 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.642 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.642 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.627 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.612 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.553 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.523 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.523 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.419 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.449 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.478 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.478 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.478 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.478 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.478 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.478 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.360 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.360 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.404 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.464 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.493 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.478 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.716 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.701 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.746 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.760 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.701 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.686 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.760 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.760 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.746 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.760 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.775 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.760 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.553 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.493 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.374 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.374 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.374 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.360 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.419 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.300 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.285 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.285 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.330 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.360 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.345 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.285 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.345 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.345 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.300 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.374 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.330 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.345 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.360 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.345 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.330 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.300 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.211 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.315 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.241 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.211 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.226 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.285 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.478 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.493 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.582 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.627 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.671 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.582 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.037 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.083 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.021 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.098 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.176 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.114 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.021 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.712 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.697 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.743 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.651 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.728 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.604 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.743 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.666 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.635 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.759 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.774 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.743 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.635 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.682 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.712 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.651 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.651 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.651 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.620 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.697 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.604 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.388 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.543 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.759 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.697 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.697 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.604 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.743 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.790 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.697 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.450 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.404 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.110 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.956 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.002 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.018 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.064 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.141 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.218 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.187 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.218 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.280 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.249 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.187 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.172 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.172 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.234 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.218 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.218 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.187 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.265 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.172 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.110 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.095 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.218 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.404 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.257 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.324 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.157 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.157 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.173 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.140 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.207 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.173 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.207 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.173 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.190 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.157 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.223 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.207 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.173 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.240 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.173 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.207 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.240 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.273 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.257 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.273 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.257 | 0 | -269,708 | ||
| 2020-09-11 | 2020-09-09 | 3.977 | 269,708 | +11,726 | 0.07% | 1,072,636 |
| 2020-06-05 | 2020-06-03 | 4.056 | 257,982 | +12,783 | 0.07% | 1,046,347 |
| 2019-09-10 | 2019-09-06 | 4.762 | 245,199 | +10,832 | 0.07% | 1,167,581 |
| 2019-06-13 | 2019-06-11 | 5.999 | 234,367 | +9,313 | 0.07% | 1,405,863 |
| 2018-08-31 | 2018-08-29 | 7.805 | 225,054 | +7,126 | 0.07% | 1,756,617 |
| 2018-08-21 | 2018-08-17 | 8.094 | 217,928 | +11,622 | 0.07% | 1,763,996 |
| 2018-08-17 | 2018-08-15 | 7.888 | 206,306 | +969 | 0.07% | 1,627,323 |
| 2018-08-08 | 2018-08-06 | 7.826 | 205,337 | +6,780 | 0.07% | 1,606,960 |
| 2018-07-27 | 2018-07-25 | 7.805 | 198,557 | +4,843 | 0.06% | 1,549,800 |
| 2018-07-25 | 2018-07-23 | 7.743 | 193,714 | +9,686 | 0.06% | 1,499,999 |
| 2018-06-12 | 2018-06-08 | 8.301 | 184,028 | +9,685 | 0.06% | 1,527,596 |
| 2018-06-08 | 2018-06-06 | 8.198 | 174,343 | -4,843 | 0.06% | 1,429,202 |
| 2018-05-15 | 2018-05-11 | 7.805 | 179,186 | +4,843 | 0.06% | 1,398,603 |
| 2018-05-11 | 2018-05-09 | 9.083 | 174,343 | +11,849 | 0.06% | 1,583,627 |
| 2018-04-20 | 2018-04-18 | 8.995 | 162,494 | -9,028 | 0.06% | 1,461,598 |
| 2018-04-19 | 2018-04-17 | 8.950 | 171,522 | +9,028 | 0.06% | 1,535,203 |
| 2018-03-21 | 2018-03-19 | 8.928 | 162,494 | +18,055 | 0.06% | 1,450,798 |
| 2018-02-13 | 2018-02-09 | 7.931 | 144,439 | -903 | 0.05% | 1,145,597 |
| 2017-12-05 | 2017-12-01 | 7.865 | 145,342 | -4,514 | 0.05% | 1,143,099 |
| 2017-11-21 | 2017-11-17 | 7.865 | 149,856 | +4,514 | 0.05% | 1,178,602 |
| 2017-11-01 | 2017-10-30 | 8.197 | 145,342 | -45,137 | 0.05% | 1,191,399 |
| 2017-10-19 | 2017-10-17 | 8.286 | 190,479 | -4,514 | 0.07% | 1,578,277 |
| 2017-10-18 | 2017-10-16 | 8.352 | 194,993 | +4,514 | 0.07% | 1,628,639 |
| 2017-10-12 | 2017-10-10 | 8.219 | 190,479 | -4,514 | 0.07% | 1,565,617 |
| 2017-09-08 | 2017-09-06 | 9.441 | 194,993 | +9,677 | 0.07% | 1,840,962 |
| 2017-09-07 | 2017-09-05 | 9.441 | 185,316 | +42,897 | 0.07% | 1,749,600 |
| 2017-09-01 | 2017-08-30 | 8.788 | 142,419 | +4,290 | 0.05% | 1,251,642 |
| 2017-08-14 | 2017-08-10 | 8.439 | 138,129 | -858 | 0.05% | 1,165,639 |
| 2017-05-26 | 2017-05-24 | 8.415 | 138,987 | +858 | 0.05% | 1,169,640 |
| 2017-05-19 | 2017-05-17 | 9.668 | 138,129 | +4,542 | 0.05% | 1,335,395 |
| 2017-05-18 | 2017-05-16 | 9.693 | 133,587 | +4,024 | 0.05% | 1,294,804 |
| 2017-04-28 | 2017-04-26 | 9.444 | 129,563 | +805 | 0.05% | 1,223,601 |
| 2017-03-06 | 2017-03-02 | 7.083 | 128,758 | +8,047 | 0.05% | 911,999 |
| 2017-02-15 | 2017-02-13 | 7.406 | 120,711 | -4,023 | 0.05% | 894,002 |
| 2017-02-14 | 2017-02-10 | 7.406 | 124,734 | +4,023 | 0.05% | 923,796 |
| 2017-02-10 | 2017-02-08 | 7.406 | 120,711 | +49,894 | 0.05% | 894,002 |
| 2017-02-09 | 2017-02-07 | 7.406 | 70,817 | +30,580 | 0.03% | 524,480 |
| 2017-02-07 | 2017-02-03 | 7.307 | 40,237 | -4,024 | 0.02% | 294,001 |
| 2017-02-06 | 2017-02-02 | 7.332 | 44,261 | +4,024 | 0.02% | 324,503 |
| 2017-01-25 | 2017-01-23 | 7.158 | 40,237 | -4,024 | 0.02% | 288,000 |
| 2017-01-24 | 2017-01-20 | 7.158 | 44,261 | +4,024 | 0.02% | 316,803 |
| 2017-01-20 | 2017-01-18 | 7.158 | 40,237 | +14,485 | 0.02% | 288,000 |
| 2017-01-13 | 2017-01-11 | 7.182 | 25,752 | +12,071 | 0.01% | 184,963 |
| 2016-08-29 | 2016-08-25 | 6.500 | 13,681 | +13,681 | 0.01% | 88,931 |
| 2016-03-31 | 2016-03-29 | 5.879 | 0 | -3,606 | ||
| 2016-03-18 | 2016-03-16 | 5.518 | 3,606 | +3,606 | 0.00% | 19,899 |
| 2015-10-12 | 2015-10-08 | 5.906 | 0 | -3,606 | ||
| 2015-09-08 | 2015-09-04 | 5.518 | 3,606 | +3,606 | 0.00% | 19,899 |
| 2014-10-15 | 2014-10-13 | 6.893 | 0 | -3,380 | ||
| 2014-10-10 | 2014-10-08 | 7.100 | 3,380 | +3,380 | 0.00% | 23,997 |
| 2014-09-08 | 2014-09-04 | 7.336 | 0 | -10,141 | ||
| 2014-09-05 | 2014-09-03 | 7.248 | 10,141 | +6,761 | 0.00% | 73,499 |
| 2014-09-04 | 2014-09-02 | 7.307 | 3,380 | +3,380 | 0.00% | 24,697 |
| 2014-08-25 | 2014-08-21 | 7.787 | 0 | -3,301 | ||
| 2014-08-21 | 2014-08-19 | 7.756 | 3,301 | +3,301 | 0.00% | 25,604 |
| 2014-02-10 | 2014-02-06 | 9.049 | 0 | -3,117 | ||
| 2014-02-07 | 2014-02-05 | 9.145 | 3,117 | +3,117 | 0.00% | 28,504 |
| 2014-02-06 | 2014-02-04 | 9.049 | 0 | -3,117 | ||
| 2014-02-05 | 2014-01-30 | 9.049 | 3,117 | +3,117 | 0.00% | 28,204 |
| 2014-01-29 | 2014-01-27 | 9.049 | 0 | -3,117 | ||
| 2014-01-28 | 2014-01-24 | 9.177 | 3,117 | +3,117 | 0.00% | 28,604 |
| 2014-01-22 | 2014-01-20 | 9.241 | 0 | -3,117 | ||
| 2014-01-21 | 2014-01-17 | 9.241 | 3,117 | +3,117 | 0.00% | 28,804 |
| 2014-01-15 | 2014-01-13 | 9.016 | 0 | -3,117 | ||
| 2014-01-14 | 2014-01-10 | 9.337 | 3,117 | +3,117 | 0.00% | 29,104 |
| 2013-11-26 | 2013-11-22 | 8.920 | 0 | -3,117 | ||
| 2013-11-18 | 2013-11-14 | 9.145 | 3,117 | +3,117 | 0.00% | 28,504 |
| 2013-09-23 | 2013-09-18 | 9.305 | 0 | -7,480 | ||
| 2013-09-18 | 2013-09-16 | 9.305 | 7,480 | +3,117 | 0.00% | 69,603 |
| 2013-09-13 | 2013-09-11 | 9.305 | 4,363 | +3,116 | 0.00% | 40,599 |
| 2013-09-11 | 2013-09-09 | 9.145 | 1,247 | +1,247 | 0.00% | 11,404 |
| 2013-03-25 | 2013-03-21 | 10.746 | 0 | -2,885 | ||
| 2013-03-22 | 2013-03-20 | 10.746 | 2,885 | +2,885 | 0.00% | 31,003 |
| 2013-02-04 | 2013-01-31 | 11.856 | 0 | -2,885 | ||
| 2013-02-01 | 2013-01-30 | 11.856 | 2,885 | +2,885 | 0.00% | 34,204 |
| 2013-01-02 | 2012-12-27 | 10.018 | 0 | -2,885 | ||
| 2012-12-28 | 2012-12-24 | 9.984 | 2,885 | +2,885 | 0.00% | 28,803 |
| 2012-12-17 | 2012-12-13 | 9.533 | 0 | -2,885 | ||
| 2012-12-14 | 2012-12-12 | 9.637 | 2,885 | -1,730 | 0.00% | 27,803 |
| 2012-12-12 | 2012-12-10 | 9.394 | 4,615 | +2,884 | 0.00% | 43,355 |
| 2012-12-11 | 2012-12-07 | 9.221 | 1,731 | -2,884 | 0.00% | 15,962 |
| 2012-12-10 | 2012-12-06 | 9.360 | 4,615 | +2,307 | 0.00% | 43,195 |
| 2012-12-05 | 2012-12-03 | 8.736 | 2,308 | +2,308 | 0.00% | 20,162 |
| 2012-11-19 | 2012-11-15 | 8.424 | 0 | -3,462 | ||
| 2012-11-16 | 2012-11-14 | 8.389 | 3,462 | +577 | 0.00% | 29,043 |
| 2012-11-08 | 2012-11-06 | 8.493 | 2,885 | -2,884 | 0.00% | 24,503 |
| 2012-11-07 | 2012-11-05 | 8.424 | 5,769 | +5,769 | 0.00% | 48,597 |
| 2012-10-10 | 2012-10-08 | 8.666 | 0 | -14,423 | ||
| 2012-10-05 | 2012-10-03 | 8.666 | 14,423 | +2,884 | 0.01% | 124,996 |
| 2012-09-11 | 2012-09-07 | 9.053 | 11,539 | +272 | 0.01% | 104,460 |
| 2012-09-07 | 2012-09-05 | 9.053 | 11,267 | +2,817 | 0.01% | 101,998 |
| 2012-09-05 | 2012-09-03 | 9.301 | 8,450 | +2,816 | 0.00% | 78,596 |
| 2012-09-03 | 2012-08-30 | 9.230 | 5,634 | +5,634 | 0.00% | 52,003 |
| 2012-08-28 | 2012-08-24 | 9.550 | 0 | -5,634 | ||
| 2012-08-21 | 2012-08-17 | 9.337 | 5,634 | +5,634 | 0.00% | 52,604 |
| 2011-06-08 | 2011-06-03 | 19.113 | 0 | -7,880 | ||
| 2011-04-29 | 2011-04-27 | 21.898 | 7,880 | +331 | 0.00% | 172,552 |
| 2011-04-20 | 2011-04-18 | 21.460 | 7,549 | -3,019 | 0.00% | 162,004 |
| 2011-04-01 | 2011-03-30 | 21.142 | 10,568 | -10,065 | 0.01% | 223,433 |
| 2011-01-18 | 2011-01-14 | 21.460 | 20,633 | +3,019 | 0.01% | 442,792 |
| 2010-12-23 | 2010-12-21 | 20.427 | 17,614 | +5,033 | 0.01% | 359,803 |
| 2010-12-22 | 2010-12-20 | 20.268 | 12,581 | +5,032 | 0.01% | 254,993 |
| 2010-10-20 | 2010-10-18 | 17.685 | 7,549 | -1,510 | 0.00% | 133,504 |
| 2010-10-13 | 2010-10-11 | 17.526 | 9,059 | +1,510 | 0.01% | 158,768 |
| 2010-10-07 | 2010-10-05 | 16.771 | 7,549 | -1,510 | 0.00% | 126,603 |
| 2010-09-28 | 2010-09-24 | 17.129 | 9,059 | +1,510 | 0.01% | 155,168 |
| 2010-09-16 | 2010-09-14 | 17.327 | 7,549 | -5,032 | 0.00% | 130,803 |
| 2010-09-03 | 2010-09-01 | 18.453 | 12,581 | +496 | 0.01% | 232,158 |
| 2010-08-25 | 2010-08-23 | 19.239 | 12,085 | -2,417 | 0.01% | 232,506 |
| 2010-08-12 | 2010-08-10 | 18.619 | 14,502 | +7,251 | 0.01% | 270,007 |
| 2010-07-22 | 2010-07-20 | 17.212 | 7,251 | -2,900 | 0.00% | 124,803 |
| 2010-05-03 | 2010-04-29 | 18.799 | 10,151 | +254 | 0.01% | 190,828 |
| 2010-02-24 | 2010-02-22 | 14.810 | 9,897 | +2,827 | 0.01% | 146,575 |
| 2009-09-22 | 2009-09-18 | 15.118 | 7,070 | +204 | 0.00% | 106,887 |
| 2009-08-12 | 2009-08-10 | 14.070 | 6,866 | -2,288 | 0.00% | 96,603 |
| 2009-07-29 | 2009-07-27 | 14.463 | 9,154 | +2,288 | 0.01% | 132,394 |
| 2009-05-04 | 2009-04-29 | 11.265 | 6,866 | +315 | 0.00% | 77,347 |
| 2008-12-01 | 2008-11-27 | 11.906 | 6,551 | -1,747 | 0.00% | 77,998 |
| 2008-10-23 | 2008-10-21 | 11.906 | 8,298 | -437 | 0.01% | 98,799 |
| 2008-09-08 | 2008-09-04 | 17.371 | 8,735 | +261 | 0.01% | 151,738 |
| 2008-08-28 | 2008-08-26 | 17.560 | 8,474 | +2,119 | 0.01% | 148,804 |
| 2008-05-19 | 2008-05-15 | 17.371 | 6,355 | -848 | 0.00% | 110,395 |
| 2008-04-30 | 2008-04-28 | 16.994 | 7,203 | +848 | 0.01% | 122,405 |
| 2008-04-28 | 2008-04-24 | 17.330 | 6,355 | +262 | 0.00% | 110,133 |
| 2007-10-04 | 2007-10-02 | 21.564 | 6,093 | -407 | 0.00% | 131,391 |
| 2007-10-03 | 2007-09-28 | 21.663 | 6,500 | -406 | 0.01% | 140,808 |
| 2007-09-27 | 2007-09-24 | 21.909 | 6,906 | -406 | 0.01% | 151,303 |
| 2007-09-24 | 2007-09-20 | 22.458 | 7,312 | +130 | 0.01% | 164,210 |
| 2007-09-14 | 2007-09-12 | 23.510 | 7,182 | +1,197 | 0.01% | 168,851 |
| 2007-08-23 | 2007-08-21 | 17.896 | 5,985 | -1,197 | 0.00% | 107,107 |
| 2007-07-24 | 2007-07-20 | 21.054 | 7,182 | -1,196 | 0.01% | 151,210 |
| 2007-06-29 | 2007-06-27 | 19.650 | 8,378 | +1,196 | 0.01% | 164,631 |
| 2007-06-27 | 2007-06-25 | 19.550 | 7,182 | +1,197 | 0.01% | 140,409 |
| 2007-06-26 | 2007-06-22 | 19.249 | 5,985 | 0.00% | 115,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy