History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 112,000 | +0 | 0.02% | 208,320 |
| 2025-10-13 | 2025-10-09 | 1.880 | 112,000 | +0 | 0.02% | 210,560 |
| 2025-10-10 | 2025-10-08 | 1.850 | 112,000 | +0 | 0.02% | 207,200 |
| 2025-10-09 | 2025-10-06 | 1.850 | 112,000 | +0 | 0.02% | 207,200 |
| 2025-10-08 | 2025-10-03 | 1.760 | 112,000 | +0 | 0.02% | 197,120 |
| 2025-10-06 | 2025-10-02 | 1.670 | 112,000 | +0 | 0.02% | 187,040 |
| 2025-10-03 | 2025-09-30 | 1.630 | 112,000 | +0 | 0.02% | 182,560 |
| 2025-10-02 | 2025-09-29 | 1.620 | 112,000 | +0 | 0.02% | 181,440 |
| 2025-09-30 | 2025-09-26 | 1.640 | 112,000 | +0 | 0.02% | 183,680 |
| 2025-09-29 | 2025-09-25 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2025-09-26 | 2025-09-24 | 1.690 | 112,000 | +0 | 0.02% | 189,280 |
| 2025-09-25 | 2025-09-23 | 1.690 | 112,000 | +0 | 0.02% | 189,280 |
| 2025-09-24 | 2025-09-22 | 1.630 | 112,000 | +0 | 0.02% | 182,560 |
| 2025-09-23 | 2025-09-19 | 1.660 | 112,000 | +0 | 0.02% | 185,920 |
| 2025-09-22 | 2025-09-18 | 1.660 | 112,000 | +0 | 0.02% | 185,920 |
| 2025-09-19 | 2025-09-17 | 1.660 | 112,000 | +0 | 0.02% | 185,920 |
| 2025-09-18 | 2025-09-16 | 1.670 | 112,000 | +0 | 0.02% | 187,040 |
| 2025-09-17 | 2025-09-15 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2025-09-16 | 2025-09-12 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2025-09-15 | 2025-09-11 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2025-09-12 | 2025-09-10 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2025-09-11 | 2025-09-09 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2025-09-10 | 2025-09-08 | 1.640 | 112,000 | +0 | 0.02% | 183,680 |
| 2025-09-09 | 2025-09-05 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2025-09-08 | 2025-09-04 | 1.834 | 112,000 | +0 | 0.02% | 205,389 |
| 2025-09-05 | 2025-09-03 | 1.792 | 112,000 | +5,120 | 0.02% | 200,695 |
| 2025-09-04 | 2025-09-02 | 1.802 | 106,880 | +0 | 0.02% | 192,640 |
| 2025-09-03 | 2025-09-01 | 1.834 | 106,880 | +0 | 0.02% | 196,000 |
| 2025-09-02 | 2025-08-29 | 1.792 | 106,880 | +0 | 0.02% | 191,520 |
| 2025-09-01 | 2025-08-28 | 1.740 | 106,880 | +0 | 0.02% | 185,920 |
| 2025-08-29 | 2025-08-27 | 1.750 | 106,880 | +0 | 0.02% | 187,040 |
| 2025-08-28 | 2025-08-26 | 1.760 | 106,880 | +0 | 0.02% | 188,160 |
| 2025-08-27 | 2025-08-25 | 1.760 | 106,880 | +0 | 0.02% | 188,160 |
| 2025-08-26 | 2025-08-22 | 1.645 | 106,880 | +0 | 0.02% | 175,840 |
| 2025-08-25 | 2025-08-21 | 1.666 | 106,880 | +0 | 0.02% | 178,080 |
| 2025-08-22 | 2025-08-20 | 1.614 | 106,880 | +0 | 0.02% | 172,480 |
| 2025-08-21 | 2025-08-19 | 1.614 | 106,880 | +0 | 0.02% | 172,480 |
| 2025-08-20 | 2025-08-18 | 1.614 | 106,880 | +0 | 0.02% | 172,480 |
| 2025-08-19 | 2025-08-15 | 1.603 | 106,880 | +0 | 0.02% | 171,360 |
| 2025-08-18 | 2025-08-14 | 1.603 | 106,880 | +0 | 0.02% | 171,360 |
| 2025-08-15 | 2025-08-13 | 1.624 | 106,880 | +0 | 0.02% | 173,600 |
| 2025-08-14 | 2025-08-12 | 1.603 | 106,880 | +0 | 0.02% | 171,360 |
| 2025-08-13 | 2025-08-11 | 1.635 | 106,880 | +0 | 0.02% | 174,720 |
| 2025-08-12 | 2025-08-08 | 1.593 | 106,880 | +0 | 0.02% | 170,240 |
| 2025-08-11 | 2025-08-07 | 1.540 | 106,880 | +0 | 0.02% | 164,640 |
| 2025-08-08 | 2025-08-06 | 1.540 | 106,880 | +0 | 0.02% | 164,640 |
| 2025-08-07 | 2025-08-05 | 1.509 | 106,880 | +0 | 0.02% | 161,280 |
| 2025-08-06 | 2025-08-04 | 1.540 | 106,880 | +0 | 0.02% | 164,640 |
| 2025-08-05 | 2025-08-01 | 1.540 | 106,880 | +0 | 0.02% | 164,640 |
| 2025-08-04 | 2025-07-31 | 1.540 | 106,880 | +0 | 0.02% | 164,640 |
| 2025-08-01 | 2025-07-30 | 1.540 | 106,880 | +0 | 0.02% | 164,640 |
| 2025-07-31 | 2025-07-29 | 1.551 | 106,880 | +0 | 0.02% | 165,760 |
| 2025-07-30 | 2025-07-28 | 1.519 | 106,880 | +0 | 0.02% | 162,400 |
| 2025-07-29 | 2025-07-25 | 1.519 | 106,880 | +0 | 0.02% | 162,400 |
| 2025-07-28 | 2025-07-24 | 1.540 | 106,880 | +0 | 0.02% | 164,640 |
| 2025-07-25 | 2025-07-23 | 1.509 | 106,880 | +0 | 0.02% | 161,280 |
| 2025-07-24 | 2025-07-22 | 1.530 | 106,880 | +0 | 0.02% | 163,520 |
| 2025-07-23 | 2025-07-21 | 1.478 | 106,880 | +0 | 0.02% | 157,920 |
| 2025-07-22 | 2025-07-18 | 1.457 | 106,880 | +0 | 0.02% | 155,680 |
| 2025-07-21 | 2025-07-17 | 1.446 | 106,880 | +0 | 0.02% | 154,560 |
| 2025-07-18 | 2025-07-16 | 1.457 | 106,880 | +0 | 0.02% | 155,680 |
| 2025-07-17 | 2025-07-15 | 1.457 | 106,880 | +0 | 0.02% | 155,680 |
| 2025-07-16 | 2025-07-14 | 1.467 | 106,880 | +0 | 0.02% | 156,800 |
| 2025-07-15 | 2025-07-11 | 1.446 | 106,880 | +0 | 0.02% | 154,560 |
| 2025-07-14 | 2025-07-10 | 1.425 | 106,880 | +0 | 0.02% | 152,320 |
| 2025-07-11 | 2025-07-09 | 1.457 | 106,880 | +0 | 0.02% | 155,680 |
| 2025-07-10 | 2025-07-08 | 1.446 | 106,880 | +0 | 0.02% | 154,560 |
| 2025-07-09 | 2025-07-07 | 1.436 | 106,880 | +0 | 0.02% | 153,440 |
| 2025-07-08 | 2025-07-04 | 1.404 | 106,880 | +0 | 0.02% | 150,080 |
| 2025-07-07 | 2025-07-03 | 1.436 | 106,880 | +0 | 0.02% | 153,440 |
| 2025-07-04 | 2025-07-02 | 1.415 | 106,880 | +0 | 0.02% | 151,200 |
| 2025-07-03 | 2025-06-30 | 1.404 | 106,880 | +0 | 0.02% | 150,080 |
| 2025-07-02 | 2025-06-27 | 1.404 | 106,880 | +0 | 0.02% | 150,080 |
| 2025-06-30 | 2025-06-26 | 1.404 | 106,880 | +0 | 0.02% | 150,080 |
| 2025-06-27 | 2025-06-25 | 1.415 | 106,880 | +0 | 0.02% | 151,200 |
| 2025-06-26 | 2025-06-24 | 1.425 | 106,880 | +0 | 0.02% | 152,320 |
| 2025-06-25 | 2025-06-23 | 1.425 | 106,880 | +0 | 0.02% | 152,320 |
| 2025-06-24 | 2025-06-20 | 1.404 | 106,880 | +0 | 0.02% | 150,080 |
| 2025-06-23 | 2025-06-19 | 1.383 | 106,880 | +0 | 0.02% | 147,840 |
| 2025-06-20 | 2025-06-18 | 1.415 | 106,880 | +0 | 0.02% | 151,200 |
| 2025-06-19 | 2025-06-17 | 1.394 | 106,880 | +0 | 0.02% | 148,960 |
| 2025-06-18 | 2025-06-16 | 1.425 | 106,880 | +0 | 0.02% | 152,320 |
| 2025-06-17 | 2025-06-13 | 1.383 | 106,880 | +0 | 0.02% | 147,840 |
| 2025-06-16 | 2025-06-12 | 1.394 | 106,880 | +0 | 0.02% | 148,960 |
| 2025-06-13 | 2025-06-11 | 1.415 | 106,880 | +0 | 0.02% | 151,200 |
| 2025-06-12 | 2025-06-10 | 1.373 | 106,880 | +0 | 0.02% | 146,720 |
| 2025-06-11 | 2025-06-09 | 1.373 | 106,880 | +0 | 0.02% | 146,720 |
| 2025-06-10 | 2025-06-06 | 1.320 | 106,880 | +0 | 0.02% | 141,120 |
| 2025-06-09 | 2025-06-05 | 1.320 | 106,880 | +0 | 0.02% | 141,120 |
| 2025-06-06 | 2025-06-04 | 1.341 | 106,880 | +0 | 0.02% | 143,360 |
| 2025-06-05 | 2025-06-03 | 1.341 | 106,880 | +0 | 0.02% | 143,360 |
| 2025-06-04 | 2025-06-02 | 1.320 | 106,880 | +0 | 0.02% | 141,120 |
| 2025-06-03 | 2025-05-30 | 1.341 | 106,880 | +0 | 0.02% | 143,360 |
| 2025-06-02 | 2025-05-29 | 1.352 | 106,880 | +0 | 0.02% | 144,480 |
| 2025-05-30 | 2025-05-28 | 1.352 | 106,880 | +0 | 0.02% | 144,480 |
| 2025-05-29 | 2025-05-27 | 1.352 | 106,880 | +0 | 0.02% | 144,480 |
| 2025-05-28 | 2025-05-26 | 1.362 | 106,880 | +0 | 0.02% | 145,600 |
| 2025-05-27 | 2025-05-23 | 1.352 | 106,880 | +0 | 0.02% | 144,480 |
| 2025-05-26 | 2025-05-22 | 1.766 | 106,880 | +0 | 0.02% | 188,711 |
| 2025-05-23 | 2025-05-21 | 1.742 | 106,880 | +12,999 | 0.02% | 186,161 |
| 2025-05-22 | 2025-05-20 | 1.754 | 93,881 | +0 | 0.02% | 164,640 |
| 2025-05-21 | 2025-05-19 | 1.766 | 93,881 | +0 | 0.02% | 165,760 |
| 2025-05-20 | 2025-05-16 | 1.766 | 93,881 | +0 | 0.02% | 165,760 |
| 2025-05-19 | 2025-05-15 | 1.766 | 93,881 | +0 | 0.02% | 165,760 |
| 2025-05-16 | 2025-05-14 | 1.718 | 93,881 | +0 | 0.02% | 161,280 |
| 2025-05-15 | 2025-05-13 | 1.706 | 93,881 | +0 | 0.02% | 160,160 |
| 2025-05-14 | 2025-05-12 | 1.694 | 93,881 | +0 | 0.02% | 159,040 |
| 2025-05-13 | 2025-05-09 | 1.682 | 93,881 | +0 | 0.02% | 157,920 |
| 2025-05-12 | 2025-05-08 | 1.646 | 93,881 | +0 | 0.02% | 154,560 |
| 2025-05-09 | 2025-05-07 | 1.706 | 93,881 | +0 | 0.02% | 160,160 |
| 2025-05-08 | 2025-05-06 | 1.646 | 93,881 | +0 | 0.02% | 154,560 |
| 2025-05-07 | 2025-05-02 | 1.634 | 93,881 | +0 | 0.02% | 153,440 |
| 2025-05-06 | 2025-04-30 | 1.611 | 93,881 | +0 | 0.02% | 151,200 |
| 2025-05-02 | 2025-04-29 | 1.646 | 93,881 | +0 | 0.02% | 154,560 |
| 2025-04-30 | 2025-04-28 | 1.658 | 93,881 | +0 | 0.02% | 155,680 |
| 2025-04-29 | 2025-04-25 | 1.694 | 93,881 | +0 | 0.02% | 159,040 |
| 2025-04-28 | 2025-04-24 | 1.634 | 93,881 | +0 | 0.02% | 153,440 |
| 2025-04-25 | 2025-04-23 | 1.611 | 93,881 | +0 | 0.02% | 151,200 |
| 2025-04-24 | 2025-04-22 | 1.587 | 93,881 | +0 | 0.02% | 148,960 |
| 2025-04-23 | 2025-04-17 | 1.563 | 93,881 | +0 | 0.02% | 146,720 |
| 2025-04-22 | 2025-04-16 | 1.611 | 93,881 | +0 | 0.02% | 151,200 |
| 2025-04-17 | 2025-04-15 | 1.611 | 93,881 | +0 | 0.02% | 151,200 |
| 2025-04-16 | 2025-04-14 | 1.622 | 93,881 | +0 | 0.02% | 152,320 |
| 2025-04-15 | 2025-04-11 | 1.611 | 93,881 | +0 | 0.02% | 151,200 |
| 2025-04-14 | 2025-04-10 | 1.587 | 93,881 | +0 | 0.02% | 148,960 |
| 2025-04-11 | 2025-04-09 | 1.587 | 93,881 | +0 | 0.02% | 148,960 |
| 2025-04-10 | 2025-04-08 | 1.587 | 93,881 | +0 | 0.02% | 148,960 |
| 2025-04-09 | 2025-04-07 | 1.587 | 93,881 | +0 | 0.02% | 148,960 |
| 2025-04-08 | 2025-04-03 | 1.849 | 93,881 | +0 | 0.02% | 173,600 |
| 2025-04-07 | 2025-04-02 | 1.885 | 93,881 | +0 | 0.02% | 176,960 |
| 2025-04-03 | 2025-04-01 | 1.825 | 93,881 | +0 | 0.02% | 171,360 |
| 2025-04-02 | 2025-03-31 | 1.861 | 93,881 | +0 | 0.02% | 174,720 |
| 2025-04-01 | 2025-03-28 | 1.885 | 93,881 | +0 | 0.02% | 176,960 |
| 2025-03-31 | 2025-03-27 | 1.849 | 93,881 | +0 | 0.02% | 173,600 |
| 2025-03-28 | 2025-03-26 | 1.789 | 93,881 | +0 | 0.02% | 168,000 |
| 2025-03-27 | 2025-03-25 | 1.789 | 93,881 | +0 | 0.02% | 168,000 |
| 2025-03-26 | 2025-03-24 | 1.766 | 93,881 | +0 | 0.02% | 165,760 |
| 2025-03-25 | 2025-03-21 | 1.515 | 93,881 | +0 | 0.02% | 142,240 |
| 2025-03-24 | 2025-03-20 | 1.527 | 93,881 | +0 | 0.02% | 143,360 |
| 2025-03-21 | 2025-03-19 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-20 | 2025-03-18 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-19 | 2025-03-17 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-18 | 2025-03-14 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-17 | 2025-03-13 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-14 | 2025-03-12 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-13 | 2025-03-11 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-12 | 2025-03-10 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-11 | 2025-03-07 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-03-10 | 2025-03-06 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-07 | 2025-03-05 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-06 | 2025-03-04 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-03-05 | 2025-03-03 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-03-04 | 2025-02-28 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-03-03 | 2025-02-27 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-28 | 2025-02-26 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2025-02-27 | 2025-02-25 | 1.396 | 93,881 | +0 | 0.02% | 131,040 |
| 2025-02-26 | 2025-02-24 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-25 | 2025-02-21 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-24 | 2025-02-20 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-21 | 2025-02-19 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-20 | 2025-02-18 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-19 | 2025-02-17 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-02-18 | 2025-02-14 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-02-17 | 2025-02-13 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-14 | 2025-02-12 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-13 | 2025-02-11 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-02-12 | 2025-02-10 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-02-11 | 2025-02-07 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-10 | 2025-02-06 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2025-02-07 | 2025-02-05 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2025-02-06 | 2025-02-04 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2025-02-05 | 2025-02-03 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2025-02-04 | 2025-01-28 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-02-03 | 2025-01-24 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-01-27 | 2025-01-23 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-01-24 | 2025-01-22 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2025-01-23 | 2025-01-21 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-01-22 | 2025-01-20 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2025-01-21 | 2025-01-17 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2025-01-20 | 2025-01-16 | 1.479 | 93,881 | +0 | 0.02% | 138,880 |
| 2025-01-17 | 2025-01-15 | 1.491 | 93,881 | +0 | 0.02% | 140,000 |
| 2025-01-16 | 2025-01-14 | 1.491 | 93,881 | +0 | 0.02% | 140,000 |
| 2025-01-15 | 2025-01-13 | 1.491 | 93,881 | +0 | 0.02% | 140,000 |
| 2025-01-14 | 2025-01-10 | 1.444 | 93,881 | +0 | 0.02% | 135,520 |
| 2025-01-13 | 2025-01-09 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2025-01-10 | 2025-01-08 | 1.360 | 93,881 | +0 | 0.02% | 127,680 |
| 2025-01-09 | 2025-01-07 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2025-01-08 | 2025-01-06 | 1.300 | 93,881 | +0 | 0.02% | 122,080 |
| 2025-01-07 | 2025-01-03 | 1.288 | 93,881 | +0 | 0.02% | 120,960 |
| 2025-01-06 | 2025-01-02 | 1.288 | 93,881 | +0 | 0.02% | 120,960 |
| 2025-01-03 | 2024-12-31 | 1.277 | 93,881 | +0 | 0.02% | 119,840 |
| 2025-01-02 | 2024-12-27 | 1.277 | 93,881 | +0 | 0.02% | 119,840 |
| 2024-12-30 | 2024-12-24 | 1.277 | 93,881 | +0 | 0.02% | 119,840 |
| 2024-12-27 | 2024-12-20 | 1.277 | 93,881 | +0 | 0.02% | 119,840 |
| 2024-12-23 | 2024-12-19 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-12-20 | 2024-12-18 | 1.300 | 93,881 | +0 | 0.02% | 122,080 |
| 2024-12-19 | 2024-12-17 | 1.288 | 93,881 | +0 | 0.02% | 120,960 |
| 2024-12-18 | 2024-12-16 | 1.300 | 93,881 | +0 | 0.02% | 122,080 |
| 2024-12-17 | 2024-12-13 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-12-16 | 2024-12-12 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-12-13 | 2024-12-11 | 1.300 | 93,881 | +0 | 0.02% | 122,080 |
| 2024-12-12 | 2024-12-10 | 1.324 | 93,881 | +0 | 0.02% | 124,320 |
| 2024-12-11 | 2024-12-09 | 1.324 | 93,881 | +0 | 0.02% | 124,320 |
| 2024-12-10 | 2024-12-06 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-12-09 | 2024-12-05 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-12-06 | 2024-12-04 | 1.360 | 93,881 | +0 | 0.02% | 127,680 |
| 2024-12-05 | 2024-12-03 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-12-04 | 2024-12-02 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-12-03 | 2024-11-29 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-12-02 | 2024-11-28 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-11-29 | 2024-11-27 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-28 | 2024-11-26 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-27 | 2024-11-25 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-26 | 2024-11-22 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-11-25 | 2024-11-21 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-22 | 2024-11-20 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2024-11-21 | 2024-11-19 | 1.372 | 93,881 | +0 | 0.02% | 128,800 |
| 2024-11-20 | 2024-11-18 | 1.312 | 93,881 | +0 | 0.02% | 123,200 |
| 2024-11-19 | 2024-11-15 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-11-18 | 2024-11-14 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-11-15 | 2024-11-13 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-11-14 | 2024-11-12 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-13 | 2024-11-11 | 1.360 | 93,881 | +0 | 0.02% | 127,680 |
| 2024-11-12 | 2024-11-08 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-11 | 2024-11-07 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-08 | 2024-11-06 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-11-07 | 2024-11-05 | 1.360 | 93,881 | +0 | 0.02% | 127,680 |
| 2024-11-06 | 2024-11-04 | 1.372 | 93,881 | +0 | 0.02% | 128,800 |
| 2024-11-05 | 2024-11-01 | 1.372 | 93,881 | +0 | 0.02% | 128,800 |
| 2024-11-04 | 2024-10-31 | 1.372 | 93,881 | +0 | 0.02% | 128,800 |
| 2024-11-01 | 2024-10-30 | 1.372 | 93,881 | +0 | 0.02% | 128,800 |
| 2024-10-31 | 2024-10-29 | 1.372 | 93,881 | +0 | 0.02% | 128,800 |
| 2024-10-30 | 2024-10-28 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2024-10-29 | 2024-10-25 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2024-10-28 | 2024-10-24 | 1.396 | 93,881 | +0 | 0.02% | 131,040 |
| 2024-10-25 | 2024-10-23 | 1.432 | 93,881 | +0 | 0.02% | 134,400 |
| 2024-10-24 | 2024-10-22 | 1.455 | 93,881 | +0 | 0.02% | 136,640 |
| 2024-10-23 | 2024-10-21 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2024-10-22 | 2024-10-18 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2024-10-21 | 2024-10-17 | 1.372 | 93,881 | +0 | 0.02% | 128,800 |
| 2024-10-18 | 2024-10-16 | 1.384 | 93,881 | +0 | 0.02% | 129,920 |
| 2024-10-17 | 2024-10-15 | 1.396 | 93,881 | +0 | 0.02% | 131,040 |
| 2024-10-16 | 2024-10-14 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2024-10-15 | 2024-10-10 | 1.420 | 93,881 | +0 | 0.02% | 133,280 |
| 2024-10-14 | 2024-10-09 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2024-10-10 | 2024-10-08 | 1.479 | 93,881 | +0 | 0.02% | 138,880 |
| 2024-10-09 | 2024-10-07 | 1.551 | 93,881 | +0 | 0.02% | 145,600 |
| 2024-10-08 | 2024-10-04 | 1.479 | 93,881 | +0 | 0.02% | 138,880 |
| 2024-10-07 | 2024-10-03 | 1.515 | 93,881 | +0 | 0.02% | 142,240 |
| 2024-10-04 | 2024-10-02 | 1.491 | 93,881 | +0 | 0.02% | 140,000 |
| 2024-10-03 | 2024-09-30 | 1.455 | 93,881 | +0 | 0.02% | 136,640 |
| 2024-10-02 | 2024-09-27 | 1.408 | 93,881 | +0 | 0.02% | 132,160 |
| 2024-09-30 | 2024-09-26 | 1.396 | 93,881 | +0 | 0.02% | 131,040 |
| 2024-09-27 | 2024-09-25 | 1.360 | 93,881 | +0 | 0.02% | 127,680 |
| 2024-09-26 | 2024-09-24 | 1.384 | 93,881 | +0 | 0.02% | 129,920 |
| 2024-09-25 | 2024-09-23 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-09-24 | 2024-09-20 | 1.360 | 93,881 | +0 | 0.02% | 127,680 |
| 2024-09-23 | 2024-09-19 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-09-20 | 2024-09-17 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-09-19 | 2024-09-16 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-09-17 | 2024-09-13 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-09-16 | 2024-09-12 | 1.360 | 93,881 | +0 | 0.02% | 127,680 |
| 2024-09-13 | 2024-09-11 | 1.336 | 93,881 | +0 | 0.02% | 125,440 |
| 2024-09-12 | 2024-09-10 | 1.348 | 93,881 | +0 | 0.02% | 126,560 |
| 2024-09-11 | 2024-09-09 | 1.384 | 93,881 | +0 | 0.02% | 129,920 |
| 2024-09-10 | 2024-09-05 | 1.506 | 93,881 | +0 | 0.02% | 141,361 |
| 2024-09-09 | 2024-09-04 | 1.481 | 93,881 | +3,879 | 0.02% | 139,025 |
| 2024-09-05 | 2024-09-03 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-09-04 | 2024-09-02 | 1.481 | 90,002 | +0 | 0.02% | 133,280 |
| 2024-09-03 | 2024-08-30 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-09-02 | 2024-08-29 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-08-30 | 2024-08-28 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-08-29 | 2024-08-27 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-08-28 | 2024-08-26 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-08-27 | 2024-08-23 | 1.456 | 90,002 | +0 | 0.02% | 131,040 |
| 2024-08-26 | 2024-08-22 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-08-23 | 2024-08-21 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-08-22 | 2024-08-20 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-08-21 | 2024-08-19 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-08-20 | 2024-08-16 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-08-19 | 2024-08-15 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-08-16 | 2024-08-14 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-08-15 | 2024-08-13 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-08-14 | 2024-08-12 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-08-13 | 2024-08-09 | 1.531 | 90,002 | +0 | 0.02% | 137,760 |
| 2024-08-12 | 2024-08-08 | 1.543 | 90,002 | +0 | 0.02% | 138,880 |
| 2024-08-09 | 2024-08-07 | 1.543 | 90,002 | +0 | 0.02% | 138,880 |
| 2024-08-08 | 2024-08-06 | 1.568 | 90,002 | +0 | 0.02% | 141,120 |
| 2024-08-07 | 2024-08-05 | 1.568 | 90,002 | +0 | 0.02% | 141,120 |
| 2024-08-06 | 2024-08-02 | 1.618 | 90,002 | +0 | 0.02% | 145,600 |
| 2024-08-05 | 2024-08-01 | 1.643 | 90,002 | +0 | 0.02% | 147,840 |
| 2024-08-02 | 2024-07-31 | 1.655 | 90,002 | +0 | 0.02% | 148,961 |
| 2024-08-01 | 2024-07-30 | 1.668 | 90,002 | +0 | 0.02% | 150,081 |
| 2024-07-31 | 2024-07-29 | 1.655 | 90,002 | +0 | 0.02% | 148,961 |
| 2024-07-30 | 2024-07-26 | 1.630 | 90,002 | +0 | 0.02% | 146,720 |
| 2024-07-29 | 2024-07-25 | 1.643 | 90,002 | +0 | 0.02% | 147,840 |
| 2024-07-26 | 2024-07-24 | 1.655 | 90,002 | +0 | 0.02% | 148,961 |
| 2024-07-25 | 2024-07-23 | 1.655 | 90,002 | +0 | 0.02% | 148,961 |
| 2024-07-24 | 2024-07-22 | 1.655 | 90,002 | +0 | 0.02% | 148,961 |
| 2024-07-23 | 2024-07-19 | 1.618 | 90,002 | +0 | 0.02% | 145,600 |
| 2024-07-22 | 2024-07-18 | 1.668 | 90,002 | +0 | 0.02% | 150,081 |
| 2024-07-19 | 2024-07-17 | 1.668 | 90,002 | +0 | 0.02% | 150,081 |
| 2024-07-18 | 2024-07-16 | 1.655 | 90,002 | +0 | 0.02% | 148,961 |
| 2024-07-17 | 2024-07-15 | 1.692 | 90,002 | +0 | 0.02% | 152,321 |
| 2024-07-16 | 2024-07-12 | 1.630 | 90,002 | +0 | 0.02% | 146,720 |
| 2024-07-15 | 2024-07-11 | 1.605 | 90,002 | +0 | 0.02% | 144,480 |
| 2024-07-12 | 2024-07-10 | 1.568 | 90,002 | +0 | 0.02% | 141,120 |
| 2024-07-11 | 2024-07-09 | 1.568 | 90,002 | +0 | 0.02% | 141,120 |
| 2024-07-10 | 2024-07-08 | 1.593 | 90,002 | +0 | 0.02% | 143,360 |
| 2024-07-09 | 2024-07-05 | 1.618 | 90,002 | +0 | 0.02% | 145,600 |
| 2024-07-08 | 2024-07-04 | 1.643 | 90,002 | +0 | 0.02% | 147,840 |
| 2024-07-05 | 2024-07-03 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-07-04 | 2024-07-02 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-07-03 | 2024-06-28 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-07-02 | 2024-06-27 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-06-28 | 2024-06-26 | 1.506 | 90,002 | +0 | 0.02% | 135,520 |
| 2024-06-27 | 2024-06-25 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-06-26 | 2024-06-24 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-06-25 | 2024-06-21 | 1.493 | 90,002 | +0 | 0.02% | 134,400 |
| 2024-06-24 | 2024-06-20 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-06-21 | 2024-06-19 | 1.543 | 90,002 | +0 | 0.02% | 138,880 |
| 2024-06-20 | 2024-06-18 | 1.556 | 90,002 | +0 | 0.02% | 140,000 |
| 2024-06-19 | 2024-06-17 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-06-18 | 2024-06-14 | 1.518 | 90,002 | +0 | 0.02% | 136,640 |
| 2024-06-17 | 2024-06-13 | 1.568 | 90,002 | +0 | 0.02% | 141,120 |
| 2024-06-14 | 2024-06-12 | 1.568 | 90,002 | +0 | 0.02% | 141,120 |
| 2024-06-13 | 2024-06-11 | 1.556 | 90,002 | +0 | 0.02% | 140,000 |
| 2024-06-12 | 2024-06-07 | 1.593 | 90,002 | +0 | 0.02% | 143,360 |
| 2024-06-11 | 2024-06-06 | 1.618 | 90,002 | +0 | 0.02% | 145,600 |
| 2024-06-07 | 2024-06-05 | 1.630 | 90,002 | +0 | 0.02% | 146,720 |
| 2024-06-06 | 2024-06-04 | 1.668 | 90,002 | +0 | 0.02% | 150,081 |
| 2024-06-05 | 2024-06-03 | 1.680 | 90,002 | +0 | 0.02% | 151,201 |
| 2024-06-04 | 2024-05-31 | 1.668 | 90,002 | +0 | 0.02% | 150,081 |
| 2024-06-03 | 2024-05-30 | 1.794 | 90,002 | +0 | 0.02% | 161,489 |
| 2024-05-31 | 2024-05-29 | 1.794 | 90,002 | +3,238 | 0.02% | 161,489 |
| 2024-05-30 | 2024-05-28 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2024-05-29 | 2024-05-27 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2024-05-28 | 2024-05-24 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2024-05-27 | 2024-05-23 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2024-05-24 | 2024-05-22 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2024-05-23 | 2024-05-21 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2024-05-22 | 2024-05-20 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2024-05-21 | 2024-05-17 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2024-05-20 | 2024-05-16 | 1.807 | 86,764 | +0 | 0.02% | 156,800 |
| 2024-05-17 | 2024-05-14 | 1.756 | 86,764 | +0 | 0.02% | 152,320 |
| 2024-05-16 | 2024-05-13 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2024-05-14 | 2024-05-10 | 1.833 | 86,764 | +0 | 0.02% | 159,040 |
| 2024-05-13 | 2024-05-09 | 1.652 | 86,764 | +0 | 0.02% | 143,360 |
| 2024-05-10 | 2024-05-08 | 1.639 | 86,764 | +0 | 0.02% | 142,240 |
| 2024-05-09 | 2024-05-07 | 1.626 | 86,764 | +0 | 0.02% | 141,120 |
| 2024-05-08 | 2024-05-06 | 1.575 | 86,764 | +0 | 0.02% | 136,640 |
| 2024-05-07 | 2024-05-03 | 1.523 | 86,764 | +0 | 0.02% | 132,160 |
| 2024-05-06 | 2024-05-02 | 1.510 | 86,764 | +0 | 0.02% | 131,040 |
| 2024-05-03 | 2024-04-30 | 1.484 | 86,764 | +0 | 0.02% | 128,800 |
| 2024-05-02 | 2024-04-29 | 1.536 | 86,764 | +0 | 0.02% | 133,280 |
| 2024-04-30 | 2024-04-26 | 1.536 | 86,764 | +0 | 0.02% | 133,280 |
| 2024-04-29 | 2024-04-25 | 1.536 | 86,764 | +0 | 0.02% | 133,280 |
| 2024-04-26 | 2024-04-24 | 1.510 | 86,764 | +0 | 0.02% | 131,040 |
| 2024-04-25 | 2024-04-23 | 1.497 | 86,764 | +0 | 0.02% | 129,920 |
| 2024-04-24 | 2024-04-22 | 1.472 | 86,764 | +0 | 0.02% | 127,680 |
| 2024-04-23 | 2024-04-19 | 1.472 | 86,764 | +0 | 0.02% | 127,680 |
| 2024-04-22 | 2024-04-18 | 1.472 | 86,764 | +0 | 0.02% | 127,680 |
| 2024-04-19 | 2024-04-17 | 1.472 | 86,764 | +0 | 0.02% | 127,680 |
| 2024-04-18 | 2024-04-16 | 1.433 | 86,764 | +0 | 0.02% | 124,320 |
| 2024-04-17 | 2024-04-15 | 1.459 | 86,764 | +0 | 0.02% | 126,560 |
| 2024-04-16 | 2024-04-12 | 1.459 | 86,764 | +0 | 0.02% | 126,560 |
| 2024-04-15 | 2024-04-11 | 1.459 | 86,764 | +0 | 0.02% | 126,560 |
| 2024-04-12 | 2024-04-10 | 1.472 | 86,764 | +0 | 0.02% | 127,680 |
| 2024-04-11 | 2024-04-09 | 1.484 | 86,764 | +0 | 0.02% | 128,800 |
| 2024-04-10 | 2024-04-08 | 1.459 | 86,764 | +0 | 0.02% | 126,560 |
| 2024-04-09 | 2024-04-05 | 1.497 | 86,764 | +0 | 0.02% | 129,920 |
| 2024-04-08 | 2024-04-03 | 1.472 | 86,764 | +0 | 0.02% | 127,680 |
| 2024-04-05 | 2024-04-02 | 1.510 | 86,764 | +0 | 0.02% | 131,040 |
| 2024-04-03 | 2024-03-28 | 1.523 | 86,764 | +0 | 0.02% | 132,160 |
| 2024-04-02 | 2024-03-27 | 1.549 | 86,764 | +0 | 0.02% | 134,400 |
| 2024-03-28 | 2024-03-26 | 1.614 | 86,764 | +0 | 0.02% | 140,000 |
| 2024-03-27 | 2024-03-25 | 1.665 | 86,764 | +0 | 0.02% | 144,480 |
| 2024-03-26 | 2024-03-22 | 1.665 | 86,764 | +0 | 0.02% | 144,480 |
| 2024-03-25 | 2024-03-21 | 1.665 | 86,764 | +0 | 0.02% | 144,480 |
| 2024-03-22 | 2024-03-20 | 1.678 | 86,764 | +0 | 0.02% | 145,600 |
| 2024-03-21 | 2024-03-19 | 1.704 | 86,764 | +0 | 0.02% | 147,840 |
| 2024-03-20 | 2024-03-18 | 1.704 | 86,764 | +0 | 0.02% | 147,840 |
| 2024-03-19 | 2024-03-15 | 1.717 | 86,764 | +0 | 0.02% | 148,960 |
| 2024-03-18 | 2024-03-14 | 1.717 | 86,764 | +0 | 0.02% | 148,960 |
| 2024-03-15 | 2024-03-13 | 1.756 | 86,764 | +0 | 0.02% | 152,320 |
| 2024-03-14 | 2024-03-12 | 1.665 | 86,764 | +0 | 0.02% | 144,480 |
| 2024-03-13 | 2024-03-11 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-03-12 | 2024-03-08 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-03-11 | 2024-03-07 | 1.575 | 86,764 | +0 | 0.02% | 136,640 |
| 2024-03-08 | 2024-03-06 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-03-07 | 2024-03-05 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-03-06 | 2024-03-04 | 1.562 | 86,764 | +0 | 0.02% | 135,520 |
| 2024-03-05 | 2024-03-01 | 1.562 | 86,764 | +0 | 0.02% | 135,520 |
| 2024-03-04 | 2024-02-29 | 1.562 | 86,764 | +0 | 0.02% | 135,520 |
| 2024-03-01 | 2024-02-28 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-29 | 2024-02-27 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-28 | 2024-02-26 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-27 | 2024-02-23 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-26 | 2024-02-22 | 1.575 | 86,764 | +0 | 0.02% | 136,640 |
| 2024-02-23 | 2024-02-21 | 1.562 | 86,764 | +0 | 0.02% | 135,520 |
| 2024-02-22 | 2024-02-20 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-21 | 2024-02-19 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-20 | 2024-02-16 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-19 | 2024-02-15 | 1.562 | 86,764 | +0 | 0.02% | 135,520 |
| 2024-02-16 | 2024-02-14 | 1.549 | 86,764 | +0 | 0.02% | 134,400 |
| 2024-02-15 | 2024-02-09 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-02-14 | 2024-02-07 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-02-08 | 2024-02-06 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-02-07 | 2024-02-05 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-02-06 | 2024-02-02 | 1.588 | 86,764 | +0 | 0.02% | 137,760 |
| 2024-02-05 | 2024-02-01 | 1.614 | 86,764 | +0 | 0.02% | 140,000 |
| 2024-02-02 | 2024-01-31 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-02-01 | 2024-01-30 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-01-31 | 2024-01-29 | 1.626 | 86,764 | +0 | 0.02% | 141,120 |
| 2024-01-30 | 2024-01-26 | 1.614 | 86,764 | +0 | 0.02% | 140,000 |
| 2024-01-29 | 2024-01-25 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-01-26 | 2024-01-24 | 1.601 | 86,764 | +0 | 0.02% | 138,880 |
| 2024-01-25 | 2024-01-23 | 1.678 | 86,764 | +0 | 0.02% | 145,600 |
| 2024-01-24 | 2024-01-22 | 1.614 | 86,764 | +0 | 0.02% | 140,000 |
| 2024-01-23 | 2024-01-19 | 1.652 | 86,764 | +0 | 0.02% | 143,360 |
| 2024-01-22 | 2024-01-18 | 1.717 | 86,764 | +0 | 0.02% | 148,960 |
| 2024-01-19 | 2024-01-17 | 1.665 | 86,764 | +0 | 0.02% | 144,480 |
| 2024-01-18 | 2024-01-16 | 1.768 | 86,764 | +0 | 0.02% | 153,440 |
| 2024-01-17 | 2024-01-15 | 1.768 | 86,764 | +0 | 0.02% | 153,440 |
| 2024-01-16 | 2024-01-12 | 1.768 | 86,764 | +0 | 0.02% | 153,440 |
| 2024-01-15 | 2024-01-11 | 1.768 | 86,764 | +0 | 0.02% | 153,440 |
| 2024-01-12 | 2024-01-10 | 1.678 | 86,764 | +0 | 0.02% | 145,600 |
| 2024-01-11 | 2024-01-09 | 1.665 | 86,764 | +0 | 0.02% | 144,480 |
| 2024-01-10 | 2024-01-08 | 1.678 | 86,764 | +0 | 0.02% | 145,600 |
| 2024-01-09 | 2024-01-05 | 1.833 | 86,764 | +0 | 0.02% | 159,040 |
| 2024-01-08 | 2024-01-04 | 1.833 | 86,764 | +0 | 0.02% | 159,040 |
| 2024-01-05 | 2024-01-03 | 1.846 | 86,764 | +0 | 0.02% | 160,160 |
| 2024-01-04 | 2024-01-02 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2024-01-03 | 2023-12-29 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2024-01-02 | 2023-12-28 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-12-29 | 2023-12-27 | 1.898 | 86,764 | +0 | 0.02% | 164,640 |
| 2023-12-28 | 2023-12-22 | 1.936 | 86,764 | +0 | 0.02% | 168,000 |
| 2023-12-27 | 2023-12-21 | 1.833 | 86,764 | +0 | 0.02% | 159,040 |
| 2023-12-22 | 2023-12-20 | 1.898 | 86,764 | +0 | 0.02% | 164,640 |
| 2023-12-21 | 2023-12-19 | 1.898 | 86,764 | +0 | 0.02% | 164,640 |
| 2023-12-20 | 2023-12-18 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-12-19 | 2023-12-15 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-12-18 | 2023-12-14 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-12-15 | 2023-12-13 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2023-12-14 | 2023-12-12 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-12-13 | 2023-12-11 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-12-12 | 2023-12-08 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-12-11 | 2023-12-07 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-12-08 | 2023-12-06 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-12-07 | 2023-12-05 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-12-06 | 2023-12-04 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-12-05 | 2023-12-01 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-12-04 | 2023-11-30 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-12-01 | 2023-11-29 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-11-30 | 2023-11-28 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2023-11-29 | 2023-11-27 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-11-28 | 2023-11-24 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-11-27 | 2023-11-23 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-11-24 | 2023-11-22 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-11-23 | 2023-11-21 | 1.898 | 86,764 | +0 | 0.02% | 164,640 |
| 2023-11-22 | 2023-11-20 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-11-21 | 2023-11-17 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-11-20 | 2023-11-16 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-11-17 | 2023-11-15 | 1.936 | 86,764 | +0 | 0.02% | 168,000 |
| 2023-11-16 | 2023-11-14 | 1.936 | 86,764 | +0 | 0.02% | 168,000 |
| 2023-11-15 | 2023-11-13 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-11-14 | 2023-11-10 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-11-13 | 2023-11-09 | 1.988 | 86,764 | +0 | 0.02% | 172,480 |
| 2023-11-10 | 2023-11-08 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-11-09 | 2023-11-07 | 2.001 | 86,764 | +0 | 0.02% | 173,600 |
| 2023-11-08 | 2023-11-06 | 2.001 | 86,764 | +0 | 0.02% | 173,600 |
| 2023-11-07 | 2023-11-03 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-11-06 | 2023-11-02 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-11-03 | 2023-11-01 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-11-02 | 2023-10-31 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-11-01 | 2023-10-30 | 1.962 | 86,764 | +0 | 0.02% | 170,240 |
| 2023-10-31 | 2023-10-27 | 1.949 | 86,764 | +0 | 0.02% | 169,120 |
| 2023-10-30 | 2023-10-26 | 1.923 | 86,764 | +0 | 0.02% | 166,880 |
| 2023-10-27 | 2023-10-25 | 1.859 | 86,764 | +0 | 0.02% | 161,280 |
| 2023-10-26 | 2023-10-24 | 1.846 | 86,764 | +0 | 0.02% | 160,160 |
| 2023-10-25 | 2023-10-20 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-10-24 | 2023-10-19 | 1.936 | 86,764 | +0 | 0.02% | 168,000 |
| 2023-10-20 | 2023-10-18 | 1.936 | 86,764 | +0 | 0.02% | 168,000 |
| 2023-10-19 | 2023-10-17 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-10-18 | 2023-10-16 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-10-17 | 2023-10-13 | 1.975 | 86,764 | +0 | 0.02% | 171,360 |
| 2023-10-16 | 2023-10-12 | 1.949 | 86,764 | +0 | 0.02% | 169,120 |
| 2023-10-13 | 2023-10-11 | 2.001 | 86,764 | +0 | 0.02% | 173,600 |
| 2023-10-12 | 2023-10-10 | 1.936 | 86,764 | +0 | 0.02% | 168,000 |
| 2023-10-11 | 2023-10-09 | 1.885 | 86,764 | +0 | 0.02% | 163,520 |
| 2023-10-10 | 2023-10-06 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-10-09 | 2023-10-05 | 1.872 | 86,764 | +0 | 0.02% | 162,400 |
| 2023-10-06 | 2023-10-04 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-10-05 | 2023-10-03 | 1.910 | 86,764 | +0 | 0.02% | 165,760 |
| 2023-10-04 | 2023-09-29 | 2.014 | 86,764 | +0 | 0.02% | 174,720 |
| 2023-10-03 | 2023-09-28 | 1.936 | 86,764 | +0 | 0.02% | 168,000 |
| 2023-09-29 | 2023-09-27 | 2.014 | 86,764 | +0 | 0.02% | 174,720 |
| 2023-09-28 | 2023-09-26 | 2.014 | 86,764 | +0 | 0.02% | 174,720 |
| 2023-09-27 | 2023-09-25 | 2.052 | 86,764 | +0 | 0.02% | 178,080 |
| 2023-09-26 | 2023-09-22 | 2.052 | 86,764 | +0 | 0.02% | 178,080 |
| 2023-09-25 | 2023-09-21 | 2.052 | 86,764 | +0 | 0.02% | 178,080 |
| 2023-09-22 | 2023-09-20 | 2.052 | 86,764 | +0 | 0.02% | 178,080 |
| 2023-09-21 | 2023-09-19 | 2.065 | 86,764 | +0 | 0.02% | 179,200 |
| 2023-09-20 | 2023-09-18 | 2.040 | 86,764 | +0 | 0.02% | 176,960 |
| 2023-09-19 | 2023-09-15 | 2.052 | 86,764 | +0 | 0.02% | 178,080 |
| 2023-09-18 | 2023-09-14 | 2.052 | 86,764 | +0 | 0.02% | 178,080 |
| 2023-09-15 | 2023-09-13 | 2.065 | 86,764 | +0 | 0.02% | 179,200 |
| 2023-09-14 | 2023-09-12 | 2.065 | 86,764 | +0 | 0.02% | 179,200 |
| 2023-09-13 | 2023-09-11 | 2.014 | 86,764 | +0 | 0.02% | 174,720 |
| 2023-09-12 | 2023-09-07 | 2.106 | 86,764 | +0 | 0.02% | 182,743 |
| 2023-09-11 | 2023-09-06 | 2.120 | 86,764 | +2,745 | 0.02% | 183,899 |
| 2023-09-07 | 2023-09-05 | 2.133 | 84,019 | +0 | 0.02% | 179,201 |
| 2023-09-06 | 2023-09-04 | 2.106 | 84,019 | +0 | 0.02% | 176,961 |
| 2023-09-05 | 2023-08-31 | 2.093 | 84,019 | +0 | 0.02% | 175,841 |
| 2023-09-04 | 2023-08-30 | 2.080 | 84,019 | +0 | 0.02% | 174,721 |
| 2023-08-31 | 2023-08-29 | 2.080 | 84,019 | +0 | 0.02% | 174,721 |
| 2023-08-30 | 2023-08-28 | 2.133 | 84,019 | +0 | 0.02% | 179,201 |
| 2023-08-29 | 2023-08-25 | 2.133 | 84,019 | +0 | 0.02% | 179,201 |
| 2023-08-28 | 2023-08-24 | 2.186 | 84,019 | +0 | 0.02% | 183,681 |
| 2023-08-25 | 2023-08-23 | 2.186 | 84,019 | +0 | 0.02% | 183,681 |
| 2023-08-24 | 2023-08-22 | 2.186 | 84,019 | +0 | 0.02% | 183,681 |
| 2023-08-23 | 2023-08-21 | 2.133 | 84,019 | +0 | 0.02% | 179,201 |
| 2023-08-22 | 2023-08-18 | 2.133 | 84,019 | +0 | 0.02% | 179,201 |
| 2023-08-21 | 2023-08-17 | 2.106 | 84,019 | +0 | 0.02% | 176,961 |
| 2023-08-18 | 2023-08-16 | 2.213 | 84,019 | +0 | 0.02% | 185,921 |
| 2023-08-17 | 2023-08-15 | 2.213 | 84,019 | +0 | 0.02% | 185,921 |
| 2023-08-16 | 2023-08-14 | 2.266 | 84,019 | +0 | 0.02% | 190,401 |
| 2023-08-15 | 2023-08-11 | 2.279 | 84,019 | +0 | 0.02% | 191,521 |
| 2023-08-14 | 2023-08-10 | 2.253 | 84,019 | +0 | 0.02% | 189,281 |
| 2023-08-11 | 2023-08-09 | 2.279 | 84,019 | +0 | 0.02% | 191,521 |
| 2023-08-10 | 2023-08-08 | 2.319 | 84,019 | +0 | 0.02% | 194,881 |
| 2023-08-09 | 2023-08-07 | 2.346 | 84,019 | +0 | 0.02% | 197,121 |
| 2023-08-08 | 2023-08-04 | 2.359 | 84,019 | +0 | 0.02% | 198,241 |
| 2023-08-07 | 2023-08-03 | 2.373 | 84,019 | +0 | 0.02% | 199,361 |
| 2023-08-04 | 2023-08-02 | 2.466 | 84,019 | +0 | 0.02% | 207,201 |
| 2023-08-03 | 2023-08-01 | 2.479 | 84,019 | +0 | 0.02% | 208,321 |
| 2023-08-02 | 2023-07-31 | 2.546 | 84,019 | +0 | 0.02% | 213,921 |
| 2023-08-01 | 2023-07-28 | 2.519 | 84,019 | +0 | 0.02% | 211,681 |
| 2023-07-31 | 2023-07-27 | 2.533 | 84,019 | +0 | 0.02% | 212,801 |
| 2023-07-28 | 2023-07-26 | 2.493 | 84,019 | +0 | 0.02% | 209,441 |
| 2023-07-27 | 2023-07-25 | 2.466 | 84,019 | +0 | 0.02% | 207,201 |
| 2023-07-26 | 2023-07-24 | 2.533 | 84,019 | +0 | 0.02% | 212,801 |
| 2023-07-25 | 2023-07-21 | 2.546 | 84,019 | +0 | 0.02% | 213,921 |
| 2023-07-24 | 2023-07-20 | 2.613 | 84,019 | +0 | 0.02% | 219,521 |
| 2023-07-21 | 2023-07-19 | 2.613 | 84,019 | +0 | 0.02% | 219,521 |
| 2023-07-20 | 2023-07-18 | 2.573 | 84,019 | +0 | 0.02% | 216,161 |
| 2023-07-19 | 2023-07-14 | 2.626 | 84,019 | +0 | 0.02% | 220,641 |
| 2023-07-18 | 2023-07-13 | 2.626 | 84,019 | +0 | 0.02% | 220,641 |
| 2023-07-14 | 2023-07-12 | 2.626 | 84,019 | +0 | 0.02% | 220,641 |
| 2023-07-13 | 2023-07-11 | 2.626 | 84,019 | +0 | 0.02% | 220,641 |
| 2023-07-12 | 2023-07-10 | 2.613 | 84,019 | +0 | 0.02% | 219,521 |
| 2023-07-11 | 2023-07-07 | 2.666 | 84,019 | +0 | 0.02% | 224,001 |
| 2023-07-10 | 2023-07-06 | 2.613 | 84,019 | +0 | 0.02% | 219,521 |
| 2023-07-07 | 2023-07-05 | 2.586 | 84,019 | +0 | 0.02% | 217,281 |
| 2023-07-06 | 2023-07-04 | 2.573 | 84,019 | +0 | 0.02% | 216,161 |
| 2023-07-05 | 2023-07-03 | 2.586 | 84,019 | +0 | 0.02% | 217,281 |
| 2023-07-04 | 2023-06-30 | 2.653 | 84,019 | +0 | 0.02% | 222,881 |
| 2023-07-03 | 2023-06-29 | 2.653 | 84,019 | +0 | 0.02% | 222,881 |
| 2023-06-30 | 2023-06-28 | 2.626 | 84,019 | +0 | 0.02% | 220,641 |
| 2023-06-29 | 2023-06-27 | 2.679 | 84,019 | +0 | 0.02% | 225,121 |
| 2023-06-28 | 2023-06-26 | 2.599 | 84,019 | +0 | 0.02% | 218,401 |
| 2023-06-27 | 2023-06-23 | 2.546 | 84,019 | +0 | 0.02% | 213,921 |
| 2023-06-26 | 2023-06-21 | 2.506 | 84,019 | +0 | 0.02% | 210,561 |
| 2023-06-23 | 2023-06-20 | 2.533 | 84,019 | +0 | 0.02% | 212,801 |
| 2023-06-21 | 2023-06-19 | 2.533 | 84,019 | +0 | 0.02% | 212,801 |
| 2023-06-20 | 2023-06-16 | 2.559 | 84,019 | +0 | 0.02% | 215,041 |
| 2023-06-19 | 2023-06-15 | 2.493 | 84,019 | +0 | 0.02% | 209,441 |
| 2023-06-16 | 2023-06-14 | 2.466 | 84,019 | +0 | 0.02% | 207,201 |
| 2023-06-15 | 2023-06-13 | 2.479 | 84,019 | +0 | 0.02% | 208,321 |
| 2023-06-14 | 2023-06-12 | 2.439 | 84,019 | +0 | 0.02% | 204,961 |
| 2023-06-13 | 2023-06-09 | 2.506 | 84,019 | +0 | 0.02% | 210,561 |
| 2023-06-12 | 2023-06-08 | 2.506 | 84,019 | +0 | 0.02% | 210,561 |
| 2023-06-09 | 2023-06-07 | 2.479 | 84,019 | +0 | 0.02% | 208,321 |
| 2023-06-08 | 2023-06-06 | 2.666 | 84,019 | +0 | 0.02% | 224,001 |
| 2023-06-07 | 2023-06-05 | 2.666 | 84,019 | +0 | 0.02% | 224,001 |
| 2023-06-06 | 2023-06-02 | 2.613 | 84,019 | +0 | 0.02% | 219,521 |
| 2023-06-05 | 2023-06-01 | 2.709 | 84,019 | +0 | 0.02% | 227,572 |
| 2023-06-02 | 2023-05-31 | 2.750 | 84,019 | +2,559 | 0.02% | 231,038 |
| 2023-06-01 | 2023-05-30 | 2.819 | 81,460 | +0 | 0.02% | 229,601 |
| 2023-05-31 | 2023-05-29 | 2.819 | 81,460 | +0 | 0.02% | 229,601 |
| 2023-05-30 | 2023-05-25 | 2.819 | 81,460 | +0 | 0.02% | 229,601 |
| 2023-05-29 | 2023-05-24 | 2.832 | 81,460 | +0 | 0.02% | 230,721 |
| 2023-05-25 | 2023-05-23 | 2.846 | 81,460 | +0 | 0.02% | 231,841 |
| 2023-05-24 | 2023-05-22 | 2.887 | 81,460 | +0 | 0.02% | 235,201 |
| 2023-05-23 | 2023-05-19 | 2.997 | 81,460 | +0 | 0.02% | 244,161 |
| 2023-05-22 | 2023-05-18 | 2.997 | 81,460 | +0 | 0.02% | 244,161 |
| 2023-05-19 | 2023-05-17 | 2.942 | 81,460 | +0 | 0.02% | 239,681 |
| 2023-05-18 | 2023-05-16 | 2.984 | 81,460 | +0 | 0.02% | 243,041 |
| 2023-05-17 | 2023-05-15 | 3.066 | 81,460 | +0 | 0.02% | 249,761 |
| 2023-05-16 | 2023-05-12 | 2.997 | 81,460 | +0 | 0.02% | 244,161 |
| 2023-05-15 | 2023-05-11 | 2.970 | 81,460 | +0 | 0.02% | 241,921 |
| 2023-05-12 | 2023-05-10 | 3.039 | 81,460 | +0 | 0.02% | 247,521 |
| 2023-05-11 | 2023-05-09 | 3.039 | 81,460 | +0 | 0.02% | 247,521 |
| 2023-05-10 | 2023-05-08 | 3.011 | 81,460 | +0 | 0.02% | 245,281 |
| 2023-05-09 | 2023-05-05 | 3.052 | 81,460 | +0 | 0.02% | 248,641 |
| 2023-05-08 | 2023-05-04 | 3.039 | 81,460 | +0 | 0.02% | 247,521 |
| 2023-05-05 | 2023-05-03 | 3.052 | 81,460 | +0 | 0.02% | 248,641 |
| 2023-05-04 | 2023-05-02 | 3.052 | 81,460 | +0 | 0.02% | 248,641 |
| 2023-05-03 | 2023-04-28 | 3.052 | 81,460 | +0 | 0.02% | 248,641 |
| 2023-05-02 | 2023-04-27 | 3.052 | 81,460 | +0 | 0.02% | 248,641 |
| 2023-04-28 | 2023-04-26 | 3.107 | 81,460 | +0 | 0.02% | 253,121 |
| 2023-04-27 | 2023-04-25 | 3.066 | 81,460 | +0 | 0.02% | 249,761 |
| 2023-04-26 | 2023-04-24 | 3.135 | 81,460 | +0 | 0.02% | 255,361 |
| 2023-04-25 | 2023-04-21 | 3.121 | 81,460 | +0 | 0.02% | 254,241 |
| 2023-04-24 | 2023-04-20 | 3.149 | 81,460 | +0 | 0.02% | 256,481 |
| 2023-04-21 | 2023-04-19 | 3.162 | 81,460 | +0 | 0.02% | 257,601 |
| 2023-04-20 | 2023-04-18 | 3.162 | 81,460 | +0 | 0.02% | 257,601 |
| 2023-04-19 | 2023-04-17 | 3.162 | 81,460 | +0 | 0.02% | 257,601 |
| 2023-04-18 | 2023-04-14 | 3.121 | 81,460 | +0 | 0.02% | 254,241 |
| 2023-04-17 | 2023-04-13 | 3.135 | 81,460 | +0 | 0.02% | 255,361 |
| 2023-04-14 | 2023-04-12 | 3.080 | 81,460 | +0 | 0.02% | 250,881 |
| 2023-04-13 | 2023-04-11 | 3.135 | 81,460 | +0 | 0.02% | 255,361 |
| 2023-04-12 | 2023-04-06 | 3.135 | 81,460 | +0 | 0.02% | 255,361 |
| 2023-04-11 | 2023-04-04 | 3.135 | 81,460 | +0 | 0.02% | 255,361 |
| 2023-04-06 | 2023-04-03 | 3.217 | 81,460 | +0 | 0.02% | 262,081 |
| 2023-04-04 | 2023-03-31 | 3.162 | 81,460 | +0 | 0.02% | 257,601 |
| 2023-04-03 | 2023-03-30 | 3.190 | 81,460 | +0 | 0.02% | 259,841 |
| 2023-03-31 | 2023-03-29 | 3.204 | 81,460 | +0 | 0.02% | 260,961 |
| 2023-03-30 | 2023-03-28 | 3.217 | 81,460 | +0 | 0.02% | 262,081 |
| 2023-03-29 | 2023-03-27 | 3.204 | 81,460 | +0 | 0.02% | 260,961 |
| 2023-03-28 | 2023-03-24 | 3.424 | 81,460 | +0 | 0.02% | 278,881 |
| 2023-03-27 | 2023-03-23 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2023-03-24 | 2023-03-22 | 3.547 | 81,460 | +0 | 0.02% | 288,961 |
| 2023-03-23 | 2023-03-21 | 3.547 | 81,460 | +0 | 0.02% | 288,961 |
| 2023-03-22 | 2023-03-20 | 3.547 | 81,460 | +0 | 0.02% | 288,961 |
| 2023-03-21 | 2023-03-17 | 3.465 | 81,460 | +0 | 0.02% | 282,241 |
| 2023-03-20 | 2023-03-16 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2023-03-17 | 2023-03-15 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2023-03-16 | 2023-03-14 | 3.547 | 81,460 | +0 | 0.02% | 288,961 |
| 2023-03-15 | 2023-03-13 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2023-03-14 | 2023-03-10 | 3.506 | 81,460 | +0 | 0.02% | 285,601 |
| 2023-03-13 | 2023-03-09 | 3.506 | 81,460 | +0 | 0.02% | 285,601 |
| 2023-03-10 | 2023-03-08 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2023-03-09 | 2023-03-07 | 3.506 | 81,460 | +0 | 0.02% | 285,601 |
| 2023-03-08 | 2023-03-06 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2023-03-07 | 2023-03-03 | 3.561 | 81,460 | +0 | 0.02% | 290,081 |
| 2023-03-06 | 2023-03-02 | 3.561 | 81,460 | +0 | 0.02% | 290,081 |
| 2023-03-03 | 2023-03-01 | 3.410 | 81,460 | +0 | 0.02% | 277,761 |
| 2023-03-02 | 2023-02-28 | 3.396 | 81,460 | +0 | 0.02% | 276,641 |
| 2023-03-01 | 2023-02-27 | 3.492 | 81,460 | +0 | 0.02% | 284,481 |
| 2023-02-28 | 2023-02-24 | 3.492 | 81,460 | +0 | 0.02% | 284,481 |
| 2023-02-27 | 2023-02-23 | 3.492 | 81,460 | +0 | 0.02% | 284,481 |
| 2023-02-24 | 2023-02-22 | 3.492 | 81,460 | +0 | 0.02% | 284,481 |
| 2023-02-23 | 2023-02-21 | 3.410 | 81,460 | +0 | 0.02% | 277,761 |
| 2023-02-22 | 2023-02-20 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2023-02-21 | 2023-02-17 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2023-02-20 | 2023-02-16 | 3.506 | 81,460 | +0 | 0.02% | 285,601 |
| 2023-02-17 | 2023-02-15 | 3.547 | 81,460 | +0 | 0.02% | 288,961 |
| 2023-02-16 | 2023-02-14 | 3.547 | 81,460 | +0 | 0.02% | 288,961 |
| 2023-02-15 | 2023-02-13 | 3.547 | 81,460 | +0 | 0.02% | 288,961 |
| 2023-02-14 | 2023-02-10 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2023-02-13 | 2023-02-09 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2023-02-10 | 2023-02-08 | 3.630 | 81,460 | +0 | 0.02% | 295,682 |
| 2023-02-09 | 2023-02-07 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2023-02-08 | 2023-02-06 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2023-02-07 | 2023-02-03 | 3.685 | 81,460 | +0 | 0.02% | 300,162 |
| 2023-02-06 | 2023-02-02 | 3.685 | 81,460 | +0 | 0.02% | 300,162 |
| 2023-02-03 | 2023-02-01 | 3.712 | 81,460 | +0 | 0.02% | 302,402 |
| 2023-02-02 | 2023-01-31 | 3.630 | 81,460 | +0 | 0.02% | 295,682 |
| 2023-02-01 | 2023-01-30 | 3.657 | 81,460 | +0 | 0.02% | 297,922 |
| 2023-01-31 | 2023-01-27 | 3.657 | 81,460 | +0 | 0.02% | 297,922 |
| 2023-01-30 | 2023-01-26 | 3.740 | 81,460 | +0 | 0.02% | 304,642 |
| 2023-01-27 | 2023-01-20 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2023-01-26 | 2023-01-19 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2023-01-20 | 2023-01-18 | 3.616 | 81,460 | +0 | 0.02% | 294,562 |
| 2023-01-19 | 2023-01-17 | 3.602 | 81,460 | +0 | 0.02% | 293,442 |
| 2023-01-18 | 2023-01-16 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2023-01-17 | 2023-01-13 | 3.630 | 81,460 | +0 | 0.02% | 295,682 |
| 2023-01-16 | 2023-01-12 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2023-01-13 | 2023-01-11 | 3.657 | 81,460 | +0 | 0.02% | 297,922 |
| 2023-01-12 | 2023-01-10 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2023-01-11 | 2023-01-09 | 3.506 | 81,460 | +0 | 0.02% | 285,601 |
| 2023-01-10 | 2023-01-06 | 3.781 | 81,460 | +0 | 0.02% | 308,002 |
| 2023-01-09 | 2023-01-05 | 3.850 | 81,460 | +0 | 0.02% | 313,602 |
| 2023-01-06 | 2023-01-04 | 3.767 | 81,460 | +0 | 0.02% | 306,882 |
| 2023-01-05 | 2023-01-03 | 3.712 | 81,460 | +0 | 0.02% | 302,402 |
| 2023-01-04 | 2022-12-30 | 3.712 | 81,460 | +0 | 0.02% | 302,402 |
| 2023-01-03 | 2022-12-29 | 3.589 | 81,460 | +0 | 0.02% | 292,321 |
| 2022-12-30 | 2022-12-28 | 3.589 | 81,460 | +0 | 0.02% | 292,321 |
| 2022-12-29 | 2022-12-23 | 3.602 | 81,460 | +0 | 0.02% | 293,442 |
| 2022-12-28 | 2022-12-22 | 3.602 | 81,460 | +0 | 0.02% | 293,442 |
| 2022-12-23 | 2022-12-21 | 3.602 | 81,460 | +0 | 0.02% | 293,442 |
| 2022-12-22 | 2022-12-20 | 3.602 | 81,460 | +0 | 0.02% | 293,442 |
| 2022-12-21 | 2022-12-19 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2022-12-20 | 2022-12-16 | 3.589 | 81,460 | +0 | 0.02% | 292,321 |
| 2022-12-19 | 2022-12-15 | 3.740 | 81,460 | +0 | 0.02% | 304,642 |
| 2022-12-16 | 2022-12-14 | 3.657 | 81,460 | +0 | 0.02% | 297,922 |
| 2022-12-15 | 2022-12-13 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2022-12-14 | 2022-12-12 | 3.616 | 81,460 | +0 | 0.02% | 294,562 |
| 2022-12-13 | 2022-12-09 | 3.479 | 81,460 | +0 | 0.02% | 283,361 |
| 2022-12-12 | 2022-12-08 | 3.685 | 81,460 | +0 | 0.02% | 300,162 |
| 2022-12-09 | 2022-12-07 | 3.657 | 81,460 | +0 | 0.02% | 297,922 |
| 2022-12-08 | 2022-12-06 | 3.657 | 81,460 | +0 | 0.02% | 297,922 |
| 2022-12-07 | 2022-12-05 | 3.534 | 81,460 | +0 | 0.02% | 287,841 |
| 2022-12-06 | 2022-12-02 | 3.534 | 81,460 | +0 | 0.02% | 287,841 |
| 2022-12-05 | 2022-12-01 | 3.424 | 81,460 | +0 | 0.02% | 278,881 |
| 2022-12-02 | 2022-11-30 | 3.410 | 81,460 | +0 | 0.02% | 277,761 |
| 2022-12-01 | 2022-11-29 | 3.369 | 81,460 | +0 | 0.02% | 274,401 |
| 2022-11-30 | 2022-11-28 | 3.369 | 81,460 | +0 | 0.02% | 274,401 |
| 2022-11-29 | 2022-11-25 | 3.369 | 81,460 | +0 | 0.02% | 274,401 |
| 2022-11-28 | 2022-11-24 | 3.327 | 81,460 | +0 | 0.02% | 271,041 |
| 2022-11-25 | 2022-11-23 | 3.437 | 81,460 | +0 | 0.02% | 280,001 |
| 2022-11-24 | 2022-11-22 | 3.437 | 81,460 | +0 | 0.02% | 280,001 |
| 2022-11-23 | 2022-11-21 | 3.465 | 81,460 | +0 | 0.02% | 282,241 |
| 2022-11-22 | 2022-11-18 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2022-11-21 | 2022-11-17 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2022-11-18 | 2022-11-16 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2022-11-17 | 2022-11-15 | 3.740 | 81,460 | +0 | 0.02% | 304,642 |
| 2022-11-16 | 2022-11-14 | 3.437 | 81,460 | +0 | 0.02% | 280,001 |
| 2022-11-15 | 2022-11-11 | 3.437 | 81,460 | +0 | 0.02% | 280,001 |
| 2022-11-14 | 2022-11-10 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-11-11 | 2022-11-09 | 3.327 | 81,460 | +0 | 0.02% | 271,041 |
| 2022-11-10 | 2022-11-08 | 3.327 | 81,460 | +0 | 0.02% | 271,041 |
| 2022-11-09 | 2022-11-07 | 3.437 | 81,460 | +0 | 0.02% | 280,001 |
| 2022-11-08 | 2022-11-04 | 3.327 | 81,460 | +0 | 0.02% | 271,041 |
| 2022-11-07 | 2022-11-03 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-11-04 | 2022-11-02 | 3.396 | 81,460 | +0 | 0.02% | 276,641 |
| 2022-11-03 | 2022-11-01 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-11-02 | 2022-10-31 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-11-01 | 2022-10-28 | 3.314 | 81,460 | +0 | 0.02% | 269,921 |
| 2022-10-31 | 2022-10-27 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-10-28 | 2022-10-26 | 3.341 | 81,460 | +0 | 0.02% | 272,161 |
| 2022-10-27 | 2022-10-25 | 3.341 | 81,460 | +0 | 0.02% | 272,161 |
| 2022-10-26 | 2022-10-24 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-10-25 | 2022-10-21 | 3.176 | 81,460 | +0 | 0.02% | 258,721 |
| 2022-10-24 | 2022-10-20 | 3.204 | 81,460 | +0 | 0.02% | 260,961 |
| 2022-10-21 | 2022-10-19 | 3.190 | 81,460 | +0 | 0.02% | 259,841 |
| 2022-10-20 | 2022-10-18 | 3.176 | 81,460 | +0 | 0.02% | 258,721 |
| 2022-10-19 | 2022-10-17 | 3.231 | 81,460 | +0 | 0.02% | 263,201 |
| 2022-10-18 | 2022-10-14 | 3.162 | 81,460 | +0 | 0.02% | 257,601 |
| 2022-10-17 | 2022-10-13 | 3.176 | 81,460 | +0 | 0.02% | 258,721 |
| 2022-10-14 | 2022-10-12 | 3.176 | 81,460 | +0 | 0.02% | 258,721 |
| 2022-10-13 | 2022-10-11 | 3.190 | 81,460 | +0 | 0.02% | 259,841 |
| 2022-10-12 | 2022-10-10 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-10-11 | 2022-10-07 | 3.300 | 81,460 | +0 | 0.02% | 268,801 |
| 2022-10-10 | 2022-10-06 | 3.217 | 81,460 | +0 | 0.02% | 262,081 |
| 2022-10-07 | 2022-10-05 | 3.217 | 81,460 | +0 | 0.02% | 262,081 |
| 2022-10-06 | 2022-10-03 | 3.039 | 81,460 | +0 | 0.02% | 247,521 |
| 2022-10-05 | 2022-09-30 | 3.107 | 81,460 | +0 | 0.02% | 253,121 |
| 2022-10-03 | 2022-09-29 | 3.107 | 81,460 | +0 | 0.02% | 253,121 |
| 2022-09-30 | 2022-09-28 | 3.121 | 81,460 | +0 | 0.02% | 254,241 |
| 2022-09-29 | 2022-09-27 | 3.259 | 81,460 | +0 | 0.02% | 265,441 |
| 2022-09-28 | 2022-09-26 | 3.327 | 81,460 | +0 | 0.02% | 271,041 |
| 2022-09-27 | 2022-09-23 | 3.465 | 81,460 | +0 | 0.02% | 282,241 |
| 2022-09-26 | 2022-09-22 | 3.602 | 81,460 | +0 | 0.02% | 293,442 |
| 2022-09-23 | 2022-09-21 | 3.465 | 81,460 | +0 | 0.02% | 282,241 |
| 2022-09-22 | 2022-09-20 | 3.520 | 81,460 | +0 | 0.02% | 286,721 |
| 2022-09-21 | 2022-09-19 | 3.479 | 81,460 | +0 | 0.02% | 283,361 |
| 2022-09-20 | 2022-09-16 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2022-09-19 | 2022-09-15 | 3.575 | 81,460 | +0 | 0.02% | 291,201 |
| 2022-09-16 | 2022-09-14 | 3.644 | 81,460 | +0 | 0.02% | 296,802 |
| 2022-09-15 | 2022-09-13 | 3.561 | 81,460 | +0 | 0.02% | 290,081 |
| 2022-09-14 | 2022-09-09 | 3.589 | 81,460 | +0 | 0.02% | 292,321 |
| 2022-09-13 | 2022-09-08 | 3.755 | 81,460 | +0 | 0.02% | 305,916 |
| 2022-09-09 | 2022-09-07 | 3.826 | 81,460 | +1,831 | 0.02% | 311,645 |
| 2022-09-08 | 2022-09-06 | 3.769 | 79,629 | +0 | 0.02% | 300,160 |
| 2022-09-07 | 2022-09-05 | 3.840 | 79,629 | +0 | 0.02% | 305,760 |
| 2022-09-06 | 2022-09-02 | 3.840 | 79,629 | +0 | 0.02% | 305,760 |
| 2022-09-05 | 2022-09-01 | 3.755 | 79,629 | +0 | 0.02% | 299,040 |
| 2022-09-02 | 2022-08-31 | 3.755 | 79,629 | +0 | 0.02% | 299,040 |
| 2022-09-01 | 2022-08-30 | 3.769 | 79,629 | +0 | 0.02% | 300,160 |
| 2022-08-31 | 2022-08-29 | 3.769 | 79,629 | +0 | 0.02% | 300,160 |
| 2022-08-30 | 2022-08-26 | 3.755 | 79,629 | +0 | 0.02% | 299,040 |
| 2022-08-29 | 2022-08-25 | 3.755 | 79,629 | +0 | 0.02% | 299,040 |
| 2022-08-26 | 2022-08-24 | 3.755 | 79,629 | +0 | 0.02% | 299,040 |
| 2022-08-25 | 2022-08-23 | 3.826 | 79,629 | +0 | 0.02% | 304,640 |
| 2022-08-24 | 2022-08-22 | 3.910 | 79,629 | +0 | 0.02% | 311,360 |
| 2022-08-23 | 2022-08-19 | 3.938 | 79,629 | +0 | 0.02% | 313,600 |
| 2022-08-22 | 2022-08-18 | 3.868 | 79,629 | +0 | 0.02% | 308,000 |
| 2022-08-19 | 2022-08-17 | 3.798 | 79,629 | +0 | 0.02% | 302,400 |
| 2022-08-18 | 2022-08-16 | 3.826 | 79,629 | +0 | 0.02% | 304,640 |
| 2022-08-17 | 2022-08-15 | 3.826 | 79,629 | +0 | 0.02% | 304,640 |
| 2022-08-16 | 2022-08-12 | 3.826 | 79,629 | +0 | 0.02% | 304,640 |
| 2022-08-15 | 2022-08-11 | 3.952 | 79,629 | +0 | 0.02% | 314,720 |
| 2022-08-12 | 2022-08-10 | 3.868 | 79,629 | +0 | 0.02% | 308,000 |
| 2022-08-11 | 2022-08-09 | 3.798 | 79,629 | +0 | 0.02% | 302,400 |
| 2022-08-10 | 2022-08-08 | 3.798 | 79,629 | +0 | 0.02% | 302,400 |
| 2022-08-09 | 2022-08-05 | 3.798 | 79,629 | +0 | 0.02% | 302,400 |
| 2022-08-08 | 2022-08-04 | 3.741 | 79,629 | +0 | 0.02% | 297,920 |
| 2022-08-05 | 2022-08-03 | 3.798 | 79,629 | +0 | 0.02% | 302,400 |
| 2022-08-04 | 2022-08-02 | 3.798 | 79,629 | +0 | 0.02% | 302,400 |
| 2022-08-03 | 2022-08-01 | 3.910 | 79,629 | +0 | 0.02% | 311,360 |
| 2022-08-02 | 2022-07-29 | 3.938 | 79,629 | +0 | 0.02% | 313,600 |
| 2022-08-01 | 2022-07-28 | 3.882 | 79,629 | +0 | 0.02% | 309,120 |
| 2022-07-29 | 2022-07-27 | 3.854 | 79,629 | +0 | 0.02% | 306,880 |
| 2022-07-28 | 2022-07-26 | 3.966 | 79,629 | +0 | 0.02% | 315,840 |
| 2022-07-27 | 2022-07-25 | 4.009 | 79,629 | +0 | 0.02% | 319,200 |
| 2022-07-26 | 2022-07-22 | 4.009 | 79,629 | +0 | 0.02% | 319,200 |
| 2022-07-25 | 2022-07-21 | 4.093 | 79,629 | +0 | 0.02% | 325,920 |
| 2022-07-22 | 2022-07-20 | 4.163 | 79,629 | +0 | 0.02% | 331,520 |
| 2022-07-21 | 2022-07-19 | 4.163 | 79,629 | +0 | 0.02% | 331,520 |
| 2022-07-20 | 2022-07-18 | 4.191 | 79,629 | +0 | 0.02% | 333,760 |
| 2022-07-19 | 2022-07-15 | 4.121 | 79,629 | +0 | 0.02% | 328,160 |
| 2022-07-18 | 2022-07-14 | 4.191 | 79,629 | +0 | 0.02% | 333,760 |
| 2022-07-15 | 2022-07-13 | 4.121 | 79,629 | +0 | 0.02% | 328,160 |
| 2022-07-14 | 2022-07-12 | 4.163 | 79,629 | +0 | 0.02% | 331,520 |
| 2022-07-13 | 2022-07-11 | 4.220 | 79,629 | +0 | 0.02% | 336,000 |
| 2022-07-12 | 2022-07-08 | 4.923 | 79,629 | +0 | 0.02% | 392,000 |
| 2022-07-11 | 2022-07-07 | 4.951 | 79,629 | +0 | 0.02% | 394,240 |
| 2022-07-08 | 2022-07-06 | 4.979 | 79,629 | +0 | 0.02% | 396,480 |
| 2022-07-07 | 2022-07-05 | 4.993 | 79,629 | +0 | 0.02% | 397,600 |
| 2022-07-06 | 2022-07-04 | 4.923 | 79,629 | +0 | 0.02% | 392,000 |
| 2022-07-05 | 2022-06-30 | 4.965 | 79,629 | +0 | 0.02% | 395,360 |
| 2022-07-04 | 2022-06-29 | 4.993 | 79,629 | +0 | 0.02% | 397,600 |
| 2022-06-30 | 2022-06-28 | 4.993 | 79,629 | +0 | 0.02% | 397,600 |
| 2022-06-29 | 2022-06-27 | 4.993 | 79,629 | +0 | 0.02% | 397,600 |
| 2022-06-28 | 2022-06-24 | 4.979 | 79,629 | +0 | 0.02% | 396,480 |
| 2022-06-27 | 2022-06-23 | 5.035 | 79,629 | +0 | 0.02% | 400,960 |
| 2022-06-24 | 2022-06-22 | 5.063 | 79,629 | +0 | 0.02% | 403,200 |
| 2022-06-23 | 2022-06-21 | 5.035 | 79,629 | +0 | 0.02% | 400,960 |
| 2022-06-22 | 2022-06-20 | 5.049 | 79,629 | +0 | 0.02% | 402,080 |
| 2022-06-21 | 2022-06-17 | 4.951 | 79,629 | +0 | 0.02% | 394,240 |
| 2022-06-20 | 2022-06-16 | 4.923 | 79,629 | +0 | 0.02% | 392,000 |
| 2022-06-17 | 2022-06-15 | 4.951 | 79,629 | +0 | 0.02% | 394,240 |
| 2022-06-16 | 2022-06-14 | 4.951 | 79,629 | +0 | 0.02% | 394,240 |
| 2022-06-15 | 2022-06-13 | 4.937 | 79,629 | +0 | 0.02% | 393,120 |
| 2022-06-14 | 2022-06-10 | 5.035 | 79,629 | +0 | 0.02% | 400,960 |
| 2022-06-13 | 2022-06-09 | 4.979 | 79,629 | +0 | 0.02% | 396,480 |
| 2022-06-10 | 2022-06-08 | 4.979 | 79,629 | +0 | 0.02% | 396,480 |
| 2022-06-09 | 2022-06-07 | 5.049 | 79,629 | +0 | 0.02% | 402,080 |
| 2022-06-08 | 2022-06-06 | 5.063 | 79,629 | +0 | 0.02% | 403,200 |
| 2022-06-07 | 2022-06-02 | 5.642 | 79,629 | +0 | 0.02% | 449,244 |
| 2022-06-06 | 2022-06-01 | 5.508 | 79,629 | +4,191 | 0.02% | 438,604 |
| 2022-06-02 | 2022-05-31 | 5.508 | 75,438 | +0 | 0.02% | 415,520 |
| 2022-06-01 | 2022-05-30 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2022-05-31 | 2022-05-27 | 5.449 | 75,438 | +0 | 0.02% | 411,040 |
| 2022-05-30 | 2022-05-26 | 5.330 | 75,438 | +0 | 0.02% | 402,080 |
| 2022-05-27 | 2022-05-25 | 5.315 | 75,438 | +0 | 0.02% | 400,960 |
| 2022-05-26 | 2022-05-24 | 5.330 | 75,438 | +0 | 0.02% | 402,080 |
| 2022-05-25 | 2022-05-23 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2022-05-24 | 2022-05-20 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2022-05-23 | 2022-05-19 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2022-05-20 | 2022-05-18 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2022-05-19 | 2022-05-17 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2022-05-18 | 2022-05-16 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2022-05-17 | 2022-05-13 | 5.360 | 75,438 | +0 | 0.02% | 404,320 |
| 2022-05-16 | 2022-05-12 | 5.404 | 75,438 | +0 | 0.02% | 407,680 |
| 2022-05-13 | 2022-05-11 | 5.464 | 75,438 | +0 | 0.02% | 412,160 |
| 2022-05-12 | 2022-05-10 | 5.404 | 75,438 | +0 | 0.02% | 407,680 |
| 2022-05-11 | 2022-05-06 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2022-05-10 | 2022-05-05 | 5.508 | 75,438 | +0 | 0.02% | 415,520 |
| 2022-05-06 | 2022-05-04 | 5.493 | 75,438 | +0 | 0.02% | 414,400 |
| 2022-05-05 | 2022-05-03 | 5.464 | 75,438 | +0 | 0.02% | 412,160 |
| 2022-05-04 | 2022-04-29 | 5.493 | 75,438 | +0 | 0.02% | 414,400 |
| 2022-05-03 | 2022-04-28 | 5.449 | 75,438 | +0 | 0.02% | 411,040 |
| 2022-04-29 | 2022-04-27 | 5.464 | 75,438 | +0 | 0.02% | 412,160 |
| 2022-04-28 | 2022-04-26 | 5.523 | 75,438 | +0 | 0.02% | 416,640 |
| 2022-04-27 | 2022-04-25 | 5.523 | 75,438 | +0 | 0.02% | 416,640 |
| 2022-04-26 | 2022-04-22 | 5.538 | 75,438 | +0 | 0.02% | 417,760 |
| 2022-04-25 | 2022-04-21 | 5.567 | 75,438 | +0 | 0.02% | 420,000 |
| 2022-04-22 | 2022-04-20 | 5.567 | 75,438 | +0 | 0.02% | 420,000 |
| 2022-04-21 | 2022-04-19 | 5.567 | 75,438 | +0 | 0.02% | 420,000 |
| 2022-04-20 | 2022-04-14 | 5.567 | 75,438 | +0 | 0.02% | 420,000 |
| 2022-04-19 | 2022-04-13 | 5.567 | 75,438 | +0 | 0.02% | 420,000 |
| 2022-04-14 | 2022-04-12 | 5.582 | 75,438 | +0 | 0.02% | 421,120 |
| 2022-04-13 | 2022-04-11 | 5.553 | 75,438 | +0 | 0.02% | 418,880 |
| 2022-04-12 | 2022-04-08 | 5.553 | 75,438 | +0 | 0.02% | 418,880 |
| 2022-04-11 | 2022-04-07 | 5.538 | 75,438 | +0 | 0.02% | 417,760 |
| 2022-04-08 | 2022-04-06 | 5.523 | 75,438 | +0 | 0.02% | 416,640 |
| 2022-04-07 | 2022-04-04 | 5.523 | 75,438 | +0 | 0.02% | 416,640 |
| 2022-04-06 | 2022-04-01 | 5.523 | 75,438 | +0 | 0.02% | 416,640 |
| 2022-04-04 | 2022-03-31 | 5.508 | 75,438 | +0 | 0.02% | 415,520 |
| 2022-04-01 | 2022-03-30 | 5.582 | 75,438 | +0 | 0.02% | 421,120 |
| 2022-03-31 | 2022-03-29 | 5.612 | 75,438 | +0 | 0.02% | 423,360 |
| 2022-03-30 | 2022-03-28 | 5.597 | 75,438 | +0 | 0.02% | 422,240 |
| 2022-03-29 | 2022-03-25 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-03-28 | 2022-03-24 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-03-25 | 2022-03-23 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-03-24 | 2022-03-22 | 5.716 | 75,438 | +0 | 0.02% | 431,200 |
| 2022-03-23 | 2022-03-21 | 5.597 | 75,438 | +0 | 0.02% | 422,240 |
| 2022-03-22 | 2022-03-18 | 5.597 | 75,438 | +0 | 0.02% | 422,240 |
| 2022-03-21 | 2022-03-17 | 5.731 | 75,438 | +0 | 0.02% | 432,320 |
| 2022-03-18 | 2022-03-16 | 5.553 | 75,438 | +0 | 0.02% | 418,880 |
| 2022-03-17 | 2022-03-15 | 5.434 | 75,438 | +0 | 0.02% | 409,920 |
| 2022-03-16 | 2022-03-14 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2022-03-15 | 2022-03-11 | 5.671 | 75,438 | +0 | 0.02% | 427,840 |
| 2022-03-14 | 2022-03-10 | 5.597 | 75,438 | +0 | 0.02% | 422,240 |
| 2022-03-11 | 2022-03-09 | 5.553 | 75,438 | +0 | 0.02% | 418,880 |
| 2022-03-10 | 2022-03-08 | 5.582 | 75,438 | +0 | 0.02% | 421,120 |
| 2022-03-09 | 2022-03-07 | 5.686 | 75,438 | +0 | 0.02% | 428,960 |
| 2022-03-08 | 2022-03-04 | 5.805 | 75,438 | +0 | 0.02% | 437,920 |
| 2022-03-07 | 2022-03-03 | 5.731 | 75,438 | +0 | 0.02% | 432,320 |
| 2022-03-04 | 2022-03-02 | 5.850 | 75,438 | +0 | 0.02% | 441,280 |
| 2022-03-03 | 2022-03-01 | 5.701 | 75,438 | +0 | 0.02% | 430,080 |
| 2022-03-02 | 2022-02-28 | 5.909 | 75,438 | +0 | 0.02% | 445,760 |
| 2022-03-01 | 2022-02-25 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2022-02-28 | 2022-02-24 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2022-02-25 | 2022-02-23 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2022-02-24 | 2022-02-22 | 5.746 | 75,438 | +0 | 0.02% | 433,440 |
| 2022-02-23 | 2022-02-21 | 5.805 | 75,438 | +0 | 0.02% | 437,920 |
| 2022-02-22 | 2022-02-18 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-02-21 | 2022-02-17 | 5.805 | 75,438 | +0 | 0.02% | 437,920 |
| 2022-02-18 | 2022-02-16 | 5.746 | 75,438 | +0 | 0.02% | 433,440 |
| 2022-02-17 | 2022-02-15 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-02-16 | 2022-02-14 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-02-15 | 2022-02-11 | 5.775 | 75,438 | +0 | 0.02% | 435,680 |
| 2022-02-14 | 2022-02-10 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-02-11 | 2022-02-09 | 5.879 | 75,438 | +0 | 0.02% | 443,520 |
| 2022-02-10 | 2022-02-08 | 5.924 | 75,438 | +0 | 0.02% | 446,880 |
| 2022-02-09 | 2022-02-07 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-02-08 | 2022-02-04 | 5.850 | 75,438 | +0 | 0.02% | 441,280 |
| 2022-02-07 | 2022-01-31 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2022-02-04 | 2022-01-27 | 5.657 | 75,438 | +0 | 0.02% | 426,720 |
| 2022-01-28 | 2022-01-26 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2022-01-27 | 2022-01-25 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2022-01-26 | 2022-01-24 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2022-01-25 | 2022-01-21 | 5.657 | 75,438 | +0 | 0.02% | 426,720 |
| 2022-01-24 | 2022-01-20 | 5.805 | 75,438 | +0 | 0.02% | 437,920 |
| 2022-01-21 | 2022-01-19 | 5.820 | 75,438 | +0 | 0.02% | 439,040 |
| 2022-01-20 | 2022-01-18 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-01-19 | 2022-01-17 | 5.790 | 75,438 | +0 | 0.02% | 436,800 |
| 2022-01-18 | 2022-01-14 | 5.775 | 75,438 | +0 | 0.02% | 435,680 |
| 2022-01-17 | 2022-01-13 | 5.612 | 75,438 | +0 | 0.02% | 423,360 |
| 2022-01-14 | 2022-01-12 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2022-01-13 | 2022-01-11 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2022-01-12 | 2022-01-10 | 5.701 | 75,438 | +0 | 0.02% | 430,080 |
| 2022-01-11 | 2022-01-07 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2022-01-10 | 2022-01-06 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2022-01-07 | 2022-01-05 | 5.627 | 75,438 | +0 | 0.02% | 424,480 |
| 2022-01-06 | 2022-01-04 | 5.612 | 75,438 | +0 | 0.02% | 423,360 |
| 2022-01-05 | 2022-01-03 | 5.464 | 75,438 | +0 | 0.02% | 412,160 |
| 2022-01-04 | 2021-12-31 | 5.553 | 75,438 | +0 | 0.02% | 418,880 |
| 2022-01-03 | 2021-12-29 | 5.523 | 75,438 | +0 | 0.02% | 416,640 |
| 2021-12-30 | 2021-12-28 | 5.523 | 75,438 | +0 | 0.02% | 416,640 |
| 2021-12-29 | 2021-12-24 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2021-12-28 | 2021-12-22 | 5.449 | 75,438 | +0 | 0.02% | 411,040 |
| 2021-12-23 | 2021-12-21 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-12-22 | 2021-12-20 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-12-21 | 2021-12-17 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-12-20 | 2021-12-16 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-12-17 | 2021-12-15 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-12-16 | 2021-12-14 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-12-15 | 2021-12-13 | 5.360 | 75,438 | +0 | 0.02% | 404,320 |
| 2021-12-14 | 2021-12-10 | 5.360 | 75,438 | +0 | 0.02% | 404,320 |
| 2021-12-13 | 2021-12-09 | 5.374 | 75,438 | +0 | 0.02% | 405,440 |
| 2021-12-10 | 2021-12-08 | 5.360 | 75,438 | +0 | 0.02% | 404,320 |
| 2021-12-09 | 2021-12-07 | 5.404 | 75,438 | +0 | 0.02% | 407,680 |
| 2021-12-08 | 2021-12-06 | 5.464 | 75,438 | +0 | 0.02% | 412,160 |
| 2021-12-07 | 2021-12-03 | 5.493 | 75,438 | +0 | 0.02% | 414,400 |
| 2021-12-06 | 2021-12-02 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-12-03 | 2021-12-01 | 5.642 | 75,438 | +0 | 0.02% | 425,600 |
| 2021-12-02 | 2021-11-30 | 5.716 | 75,438 | +0 | 0.02% | 431,200 |
| 2021-12-01 | 2021-11-29 | 5.701 | 75,438 | +0 | 0.02% | 430,080 |
| 2021-11-30 | 2021-11-26 | 5.746 | 75,438 | +0 | 0.02% | 433,440 |
| 2021-11-29 | 2021-11-25 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2021-11-26 | 2021-11-24 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2021-11-25 | 2021-11-23 | 5.701 | 75,438 | +0 | 0.02% | 430,080 |
| 2021-11-24 | 2021-11-22 | 5.686 | 75,438 | +0 | 0.02% | 428,960 |
| 2021-11-23 | 2021-11-19 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2021-11-22 | 2021-11-18 | 5.701 | 75,438 | +0 | 0.02% | 430,080 |
| 2021-11-19 | 2021-11-17 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2021-11-18 | 2021-11-16 | 5.746 | 75,438 | +0 | 0.02% | 433,440 |
| 2021-11-17 | 2021-11-15 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2021-11-16 | 2021-11-12 | 5.775 | 75,438 | +0 | 0.02% | 435,680 |
| 2021-11-15 | 2021-11-11 | 5.760 | 75,438 | +0 | 0.02% | 434,560 |
| 2021-11-12 | 2021-11-10 | 5.553 | 75,438 | +0 | 0.02% | 418,880 |
| 2021-11-11 | 2021-11-09 | 5.493 | 75,438 | +0 | 0.02% | 414,400 |
| 2021-11-10 | 2021-11-08 | 5.374 | 75,438 | +0 | 0.02% | 405,440 |
| 2021-11-09 | 2021-11-05 | 5.404 | 75,438 | +0 | 0.02% | 407,680 |
| 2021-11-08 | 2021-11-04 | 5.374 | 75,438 | +0 | 0.02% | 405,440 |
| 2021-11-05 | 2021-11-03 | 5.374 | 75,438 | +0 | 0.02% | 405,440 |
| 2021-11-04 | 2021-11-02 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2021-11-03 | 2021-11-01 | 5.360 | 75,438 | +0 | 0.02% | 404,320 |
| 2021-11-02 | 2021-10-29 | 5.419 | 75,438 | +0 | 0.02% | 408,800 |
| 2021-11-01 | 2021-10-28 | 5.300 | 75,438 | +0 | 0.02% | 399,840 |
| 2021-10-29 | 2021-10-27 | 5.285 | 75,438 | +0 | 0.02% | 398,720 |
| 2021-10-28 | 2021-10-26 | 5.285 | 75,438 | +0 | 0.02% | 398,720 |
| 2021-10-27 | 2021-10-25 | 5.285 | 75,438 | +0 | 0.02% | 398,720 |
| 2021-10-26 | 2021-10-22 | 5.330 | 75,438 | +0 | 0.02% | 402,080 |
| 2021-10-25 | 2021-10-21 | 5.360 | 75,438 | +0 | 0.02% | 404,320 |
| 2021-10-22 | 2021-10-20 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2021-10-21 | 2021-10-19 | 5.285 | 75,438 | +0 | 0.02% | 398,720 |
| 2021-10-20 | 2021-10-18 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2021-10-19 | 2021-10-15 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2021-10-18 | 2021-10-12 | 5.300 | 75,438 | +0 | 0.02% | 399,840 |
| 2021-10-15 | 2021-10-11 | 5.374 | 75,438 | +0 | 0.02% | 405,440 |
| 2021-10-12 | 2021-10-08 | 5.330 | 75,438 | +0 | 0.02% | 402,080 |
| 2021-10-11 | 2021-10-07 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2021-10-08 | 2021-10-06 | 5.360 | 75,438 | +0 | 0.02% | 404,320 |
| 2021-10-07 | 2021-10-05 | 5.345 | 75,438 | +0 | 0.02% | 403,200 |
| 2021-10-06 | 2021-10-04 | 5.330 | 75,438 | +0 | 0.02% | 402,080 |
| 2021-10-05 | 2021-09-30 | 5.300 | 75,438 | +0 | 0.02% | 399,840 |
| 2021-10-04 | 2021-09-29 | 5.211 | 75,438 | +0 | 0.02% | 393,120 |
| 2021-09-30 | 2021-09-28 | 5.315 | 75,438 | +0 | 0.02% | 400,960 |
| 2021-09-29 | 2021-09-27 | 5.241 | 75,438 | +0 | 0.02% | 395,360 |
| 2021-09-28 | 2021-09-24 | 5.211 | 75,438 | +0 | 0.02% | 393,120 |
| 2021-09-27 | 2021-09-23 | 5.226 | 75,438 | +0 | 0.02% | 394,240 |
| 2021-09-24 | 2021-09-21 | 5.300 | 75,438 | +0 | 0.02% | 399,840 |
| 2021-09-23 | 2021-09-20 | 5.285 | 75,438 | +0 | 0.02% | 398,720 |
| 2021-09-21 | 2021-09-17 | 5.478 | 75,438 | +0 | 0.02% | 413,280 |
| 2021-09-20 | 2021-09-16 | 5.493 | 75,438 | +0 | 0.02% | 414,400 |
| 2021-09-17 | 2021-09-15 | 5.582 | 75,438 | +0 | 0.02% | 421,120 |
| 2021-09-16 | 2021-09-14 | 5.627 | 75,438 | +0 | 0.02% | 424,480 |
| 2021-09-15 | 2021-09-13 | 5.671 | 75,438 | +0 | 0.02% | 427,840 |
| 2021-09-14 | 2021-09-10 | 5.582 | 75,438 | +0 | 0.02% | 421,120 |
| 2021-09-13 | 2021-09-09 | 6.037 | 75,438 | +0 | 0.02% | 455,390 |
| 2021-09-10 | 2021-09-08 | 6.083 | 75,438 | +2,894 | 0.02% | 458,884 |
| 2021-09-09 | 2021-09-07 | 6.052 | 72,544 | +0 | 0.02% | 439,040 |
| 2021-09-08 | 2021-09-06 | 6.021 | 72,544 | +0 | 0.02% | 436,800 |
| 2021-09-07 | 2021-09-03 | 6.098 | 72,544 | +0 | 0.02% | 442,400 |
| 2021-09-06 | 2021-09-02 | 6.176 | 72,544 | +0 | 0.02% | 448,000 |
| 2021-09-03 | 2021-09-01 | 6.114 | 72,544 | +0 | 0.02% | 443,520 |
| 2021-09-02 | 2021-08-31 | 6.021 | 72,544 | +0 | 0.02% | 436,800 |
| 2021-09-01 | 2021-08-30 | 5.820 | 72,544 | +0 | 0.02% | 422,240 |
| 2021-08-31 | 2021-08-27 | 5.712 | 72,544 | +0 | 0.02% | 414,400 |
| 2021-08-30 | 2021-08-26 | 5.697 | 72,544 | +0 | 0.02% | 413,280 |
| 2021-08-27 | 2021-08-25 | 5.743 | 72,544 | +0 | 0.02% | 416,640 |
| 2021-08-26 | 2021-08-24 | 5.651 | 72,544 | +0 | 0.02% | 409,920 |
| 2021-08-25 | 2021-08-23 | 5.728 | 72,544 | +0 | 0.02% | 415,520 |
| 2021-08-24 | 2021-08-20 | 5.604 | 72,544 | +0 | 0.02% | 406,560 |
| 2021-08-23 | 2021-08-19 | 5.743 | 72,544 | +0 | 0.02% | 416,640 |
| 2021-08-20 | 2021-08-18 | 5.666 | 72,544 | +0 | 0.02% | 411,040 |
| 2021-08-19 | 2021-08-17 | 5.635 | 72,544 | +0 | 0.02% | 408,800 |
| 2021-08-18 | 2021-08-16 | 5.759 | 72,544 | +0 | 0.02% | 417,760 |
| 2021-08-17 | 2021-08-13 | 5.774 | 72,544 | +0 | 0.02% | 418,880 |
| 2021-08-16 | 2021-08-12 | 5.743 | 72,544 | +0 | 0.02% | 416,640 |
| 2021-08-13 | 2021-08-11 | 5.635 | 72,544 | +0 | 0.02% | 408,800 |
| 2021-08-12 | 2021-08-10 | 5.682 | 72,544 | +0 | 0.02% | 412,160 |
| 2021-08-11 | 2021-08-09 | 5.712 | 72,544 | +0 | 0.02% | 414,400 |
| 2021-08-10 | 2021-08-06 | 5.651 | 72,544 | +0 | 0.02% | 409,920 |
| 2021-08-09 | 2021-08-05 | 5.651 | 72,544 | +0 | 0.02% | 409,920 |
| 2021-08-06 | 2021-08-04 | 5.651 | 72,544 | +0 | 0.02% | 409,920 |
| 2021-08-05 | 2021-08-03 | 5.620 | 72,544 | +0 | 0.02% | 407,680 |
| 2021-08-04 | 2021-08-02 | 5.697 | 72,544 | +0 | 0.02% | 413,280 |
| 2021-08-03 | 2021-07-30 | 5.604 | 72,544 | +0 | 0.02% | 406,560 |
| 2021-08-02 | 2021-07-29 | 5.558 | 72,544 | +0 | 0.02% | 403,200 |
| 2021-07-30 | 2021-07-28 | 5.388 | 72,544 | +0 | 0.02% | 390,880 |
| 2021-07-29 | 2021-07-27 | 5.543 | 72,544 | +0 | 0.02% | 402,080 |
| 2021-07-28 | 2021-07-26 | 5.759 | 72,544 | +0 | 0.02% | 417,760 |
| 2021-07-27 | 2021-07-23 | 5.697 | 72,544 | +0 | 0.02% | 413,280 |
| 2021-07-26 | 2021-07-22 | 5.697 | 72,544 | +0 | 0.02% | 413,280 |
| 2021-07-23 | 2021-07-21 | 5.543 | 72,544 | +0 | 0.02% | 402,080 |
| 2021-07-22 | 2021-07-20 | 5.604 | 72,544 | +0 | 0.02% | 406,560 |
| 2021-07-21 | 2021-07-19 | 5.743 | 72,544 | +0 | 0.02% | 416,640 |
| 2021-07-20 | 2021-07-16 | 5.790 | 72,544 | +0 | 0.02% | 420,000 |
| 2021-07-19 | 2021-07-15 | 5.805 | 72,544 | +0 | 0.02% | 421,120 |
| 2021-07-16 | 2021-07-14 | 5.697 | 72,544 | +0 | 0.02% | 413,280 |
| 2021-07-15 | 2021-07-13 | 5.450 | 72,544 | +0 | 0.02% | 395,360 |
| 2021-07-14 | 2021-07-12 | 5.404 | 72,544 | +0 | 0.02% | 392,000 |
| 2021-07-13 | 2021-07-09 | 5.110 | 72,544 | +0 | 0.02% | 370,720 |
| 2021-07-12 | 2021-07-08 | 4.956 | 72,544 | +0 | 0.02% | 359,520 |
| 2021-07-09 | 2021-07-07 | 5.002 | 72,544 | +0 | 0.02% | 362,880 |
| 2021-07-08 | 2021-07-06 | 5.018 | 72,544 | +0 | 0.02% | 364,000 |
| 2021-07-07 | 2021-07-05 | 5.064 | 72,544 | +0 | 0.02% | 367,360 |
| 2021-07-06 | 2021-07-02 | 5.141 | 72,544 | +0 | 0.02% | 372,960 |
| 2021-07-05 | 2021-06-30 | 5.218 | 72,544 | +0 | 0.02% | 378,560 |
| 2021-07-02 | 2021-06-29 | 5.187 | 72,544 | +0 | 0.02% | 376,320 |
| 2021-06-30 | 2021-06-28 | 5.218 | 72,544 | +0 | 0.02% | 378,560 |
| 2021-06-29 | 2021-06-25 | 5.280 | 72,544 | +0 | 0.02% | 383,040 |
| 2021-06-28 | 2021-06-24 | 5.249 | 72,544 | +0 | 0.02% | 380,800 |
| 2021-06-25 | 2021-06-23 | 5.187 | 72,544 | +0 | 0.02% | 376,320 |
| 2021-06-24 | 2021-06-22 | 5.172 | 72,544 | +0 | 0.02% | 375,200 |
| 2021-06-23 | 2021-06-21 | 5.172 | 72,544 | +0 | 0.02% | 375,200 |
| 2021-06-22 | 2021-06-18 | 5.234 | 72,544 | +0 | 0.02% | 379,680 |
| 2021-06-21 | 2021-06-17 | 5.218 | 72,544 | +0 | 0.02% | 378,560 |
| 2021-06-18 | 2021-06-16 | 5.218 | 72,544 | +0 | 0.02% | 378,560 |
| 2021-06-17 | 2021-06-15 | 5.187 | 72,544 | +0 | 0.02% | 376,320 |
| 2021-06-16 | 2021-06-11 | 5.265 | 72,544 | +0 | 0.02% | 381,920 |
| 2021-06-15 | 2021-06-10 | 5.172 | 72,544 | +0 | 0.02% | 375,200 |
| 2021-06-11 | 2021-06-09 | 5.110 | 72,544 | +0 | 0.02% | 370,720 |
| 2021-06-10 | 2021-06-08 | 5.095 | 72,544 | +0 | 0.02% | 369,600 |
| 2021-06-09 | 2021-06-07 | 5.218 | 72,544 | +0 | 0.02% | 378,560 |
| 2021-06-08 | 2021-06-04 | 5.404 | 72,544 | +0 | 0.02% | 392,000 |
| 2021-06-07 | 2021-06-03 | 6.257 | 72,544 | +0 | 0.02% | 453,891 |
| 2021-06-04 | 2021-06-02 | 6.324 | 72,544 | +5,417 | 0.02% | 458,732 |
| 2021-06-03 | 2021-06-01 | 6.223 | 67,127 | +0 | 0.02% | 417,758 |
| 2021-06-02 | 2021-05-31 | 6.157 | 67,127 | +0 | 0.02% | 413,278 |
| 2021-06-01 | 2021-05-28 | 6.157 | 67,127 | +0 | 0.02% | 413,278 |
| 2021-05-31 | 2021-05-27 | 6.173 | 67,127 | +0 | 0.02% | 414,398 |
| 2021-05-28 | 2021-05-26 | 6.140 | 67,127 | +0 | 0.02% | 412,158 |
| 2021-05-27 | 2021-05-25 | 6.207 | 67,127 | +0 | 0.02% | 416,638 |
| 2021-05-26 | 2021-05-24 | 6.173 | 67,127 | +0 | 0.02% | 414,398 |
| 2021-05-25 | 2021-05-21 | 6.207 | 67,127 | +0 | 0.02% | 416,638 |
| 2021-05-24 | 2021-05-20 | 6.173 | 67,127 | +0 | 0.02% | 414,398 |
| 2021-05-21 | 2021-05-18 | 6.173 | 67,127 | +0 | 0.02% | 414,398 |
| 2021-05-20 | 2021-05-17 | 6.190 | 67,127 | +0 | 0.02% | 415,518 |
| 2021-05-18 | 2021-05-14 | 6.157 | 67,127 | +0 | 0.02% | 413,278 |
| 2021-05-17 | 2021-05-13 | 6.223 | 67,127 | +0 | 0.02% | 417,758 |
| 2021-05-14 | 2021-05-12 | 6.207 | 67,127 | +0 | 0.02% | 416,638 |
| 2021-05-13 | 2021-05-11 | 6.173 | 67,127 | +0 | 0.02% | 414,398 |
| 2021-05-12 | 2021-05-10 | 6.240 | 67,127 | +0 | 0.02% | 418,878 |
| 2021-05-11 | 2021-05-07 | 6.173 | 67,127 | +0 | 0.02% | 414,398 |
| 2021-05-10 | 2021-05-06 | 6.207 | 67,127 | +0 | 0.02% | 416,638 |
| 2021-05-07 | 2021-05-05 | 6.240 | 67,127 | +0 | 0.02% | 418,878 |
| 2021-05-06 | 2021-05-04 | 6.273 | 67,127 | +0 | 0.02% | 421,118 |
| 2021-05-05 | 2021-05-03 | 6.257 | 67,127 | +0 | 0.02% | 419,998 |
| 2021-05-04 | 2021-04-30 | 6.273 | 67,127 | +0 | 0.02% | 421,118 |
| 2021-05-03 | 2021-04-29 | 6.257 | 67,127 | +0 | 0.02% | 419,998 |
| 2021-04-30 | 2021-04-28 | 6.290 | 67,127 | +0 | 0.02% | 422,238 |
| 2021-04-29 | 2021-04-27 | 6.307 | 67,127 | +0 | 0.02% | 423,358 |
| 2021-04-28 | 2021-04-26 | 6.307 | 67,127 | +0 | 0.02% | 423,358 |
| 2021-04-27 | 2021-04-23 | 6.173 | 67,127 | +0 | 0.02% | 414,398 |
| 2021-04-26 | 2021-04-22 | 6.006 | 67,127 | +0 | 0.02% | 403,198 |
| 2021-04-23 | 2021-04-21 | 5.956 | 67,127 | +0 | 0.02% | 399,838 |
| 2021-04-22 | 2021-04-20 | 5.840 | 67,127 | +0 | 0.02% | 391,998 |
| 2021-04-21 | 2021-04-19 | 5.873 | 67,127 | +0 | 0.02% | 394,238 |
| 2021-04-20 | 2021-04-16 | 5.856 | 67,127 | +0 | 0.02% | 393,118 |
| 2021-04-19 | 2021-04-15 | 5.823 | 67,127 | +0 | 0.02% | 390,878 |
| 2021-04-16 | 2021-04-14 | 5.823 | 67,127 | +0 | 0.02% | 390,878 |
| 2021-04-15 | 2021-04-13 | 5.890 | 67,127 | +0 | 0.02% | 395,358 |
| 2021-04-14 | 2021-04-12 | 5.856 | 67,127 | +0 | 0.02% | 393,118 |
| 2021-04-13 | 2021-04-09 | 5.840 | 67,127 | +0 | 0.02% | 391,998 |
| 2021-04-12 | 2021-04-08 | 5.556 | 67,127 | +0 | 0.02% | 372,958 |
| 2021-04-09 | 2021-04-07 | 5.456 | 67,127 | +0 | 0.02% | 366,238 |
| 2021-04-08 | 2021-04-01 | 5.272 | 67,127 | +0 | 0.02% | 353,918 |
| 2021-04-07 | 2021-03-31 | 5.172 | 67,127 | +0 | 0.02% | 347,198 |
| 2021-04-01 | 2021-03-30 | 5.272 | 67,127 | +0 | 0.02% | 353,918 |
| 2021-03-31 | 2021-03-29 | 5.139 | 67,127 | +0 | 0.02% | 344,958 |
| 2021-03-30 | 2021-03-26 | 4.638 | 67,127 | +0 | 0.02% | 311,358 |
| 2021-03-29 | 2021-03-25 | 4.622 | 67,127 | +0 | 0.02% | 310,238 |
| 2021-03-26 | 2021-03-24 | 4.755 | 67,127 | +0 | 0.02% | 319,198 |
| 2021-03-25 | 2021-03-23 | 4.672 | 67,127 | +0 | 0.02% | 313,598 |
| 2021-03-24 | 2021-03-22 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-03-23 | 2021-03-19 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-03-22 | 2021-03-18 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-03-19 | 2021-03-17 | 4.538 | 67,127 | +0 | 0.02% | 304,638 |
| 2021-03-18 | 2021-03-16 | 4.538 | 67,127 | +0 | 0.02% | 304,638 |
| 2021-03-17 | 2021-03-15 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-03-16 | 2021-03-12 | 4.555 | 67,127 | +0 | 0.02% | 305,758 |
| 2021-03-15 | 2021-03-11 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-03-12 | 2021-03-10 | 4.622 | 67,127 | +0 | 0.02% | 310,238 |
| 2021-03-11 | 2021-03-09 | 4.622 | 67,127 | +0 | 0.02% | 310,238 |
| 2021-03-10 | 2021-03-08 | 4.655 | 67,127 | +0 | 0.02% | 312,478 |
| 2021-03-09 | 2021-03-05 | 4.622 | 67,127 | +0 | 0.02% | 310,238 |
| 2021-03-08 | 2021-03-04 | 4.638 | 67,127 | +0 | 0.02% | 311,358 |
| 2021-03-05 | 2021-03-03 | 4.638 | 67,127 | +0 | 0.02% | 311,358 |
| 2021-03-04 | 2021-03-02 | 4.555 | 67,127 | +0 | 0.02% | 305,758 |
| 2021-03-03 | 2021-03-01 | 4.538 | 67,127 | +0 | 0.02% | 304,638 |
| 2021-03-02 | 2021-02-26 | 4.505 | 67,127 | +0 | 0.02% | 302,398 |
| 2021-03-01 | 2021-02-25 | 4.522 | 67,127 | +0 | 0.02% | 303,518 |
| 2021-02-26 | 2021-02-24 | 4.438 | 67,127 | +0 | 0.02% | 297,918 |
| 2021-02-25 | 2021-02-23 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-02-24 | 2021-02-22 | 4.505 | 67,127 | +0 | 0.02% | 302,398 |
| 2021-02-23 | 2021-02-19 | 4.572 | 67,127 | +0 | 0.02% | 306,878 |
| 2021-02-22 | 2021-02-18 | 4.572 | 67,127 | +0 | 0.02% | 306,878 |
| 2021-02-19 | 2021-02-17 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-02-18 | 2021-02-16 | 4.605 | 67,127 | +0 | 0.02% | 309,118 |
| 2021-02-17 | 2021-02-11 | 4.505 | 67,127 | +0 | 0.02% | 302,398 |
| 2021-02-16 | 2021-02-09 | 4.488 | 67,127 | +0 | 0.02% | 301,278 |
| 2021-02-10 | 2021-02-08 | 4.471 | 67,127 | +0 | 0.02% | 300,158 |
| 2021-02-09 | 2021-02-05 | 4.488 | 67,127 | +0 | 0.02% | 301,278 |
| 2021-02-08 | 2021-02-04 | 4.471 | 67,127 | +0 | 0.02% | 300,158 |
| 2021-02-05 | 2021-02-03 | 4.421 | 67,127 | +0 | 0.02% | 296,798 |
| 2021-02-04 | 2021-02-02 | 4.405 | 67,127 | +0 | 0.02% | 295,678 |
| 2021-02-03 | 2021-02-01 | 4.388 | 67,127 | +0 | 0.02% | 294,558 |
| 2021-02-02 | 2021-01-29 | 4.455 | 67,127 | +0 | 0.02% | 299,038 |
| 2021-02-01 | 2021-01-28 | 4.388 | 67,127 | +0 | 0.02% | 294,558 |
| 2021-01-29 | 2021-01-27 | 4.471 | 67,127 | +0 | 0.02% | 300,158 |
| 2021-01-28 | 2021-01-26 | 4.471 | 67,127 | +0 | 0.02% | 300,158 |
| 2021-01-27 | 2021-01-25 | 4.471 | 67,127 | +0 | 0.02% | 300,158 |
| 2021-01-26 | 2021-01-22 | 4.471 | 67,127 | +0 | 0.02% | 300,158 |
| 2021-01-25 | 2021-01-21 | 4.505 | 67,127 | +0 | 0.02% | 302,398 |
| 2021-01-22 | 2021-01-20 | 4.522 | 67,127 | +0 | 0.02% | 303,518 |
| 2021-01-21 | 2021-01-19 | 4.488 | 67,127 | +0 | 0.02% | 301,278 |
| 2021-01-20 | 2021-01-18 | 4.455 | 67,127 | +0 | 0.02% | 299,038 |
| 2021-01-19 | 2021-01-15 | 4.488 | 67,127 | +0 | 0.02% | 301,278 |
| 2021-01-18 | 2021-01-14 | 4.588 | 67,127 | +0 | 0.02% | 307,998 |
| 2021-01-15 | 2021-01-13 | 4.622 | 67,127 | +0 | 0.02% | 310,238 |
| 2021-01-14 | 2021-01-12 | 4.672 | 67,127 | +0 | 0.02% | 313,598 |
| 2021-01-13 | 2021-01-11 | 4.455 | 67,127 | +0 | 0.02% | 299,038 |
| 2021-01-12 | 2021-01-08 | 4.255 | 67,127 | +0 | 0.02% | 285,598 |
| 2021-01-11 | 2021-01-07 | 4.205 | 67,127 | +0 | 0.02% | 282,238 |
| 2021-01-08 | 2021-01-06 | 4.238 | 67,127 | +0 | 0.02% | 284,478 |
| 2021-01-07 | 2021-01-05 | 4.255 | 67,127 | +0 | 0.02% | 285,598 |
| 2021-01-06 | 2021-01-04 | 4.255 | 67,127 | +0 | 0.02% | 285,598 |
| 2021-01-05 | 2020-12-31 | 4.355 | 67,127 | +0 | 0.02% | 292,318 |
| 2021-01-04 | 2020-12-29 | 4.221 | 67,127 | +0 | 0.02% | 283,358 |
| 2020-12-30 | 2020-12-28 | 4.255 | 67,127 | +0 | 0.02% | 285,598 |
| 2020-12-29 | 2020-12-24 | 4.171 | 67,127 | +0 | 0.02% | 279,998 |
| 2020-12-28 | 2020-12-22 | 4.171 | 67,127 | +0 | 0.02% | 279,998 |
| 2020-12-23 | 2020-12-21 | 4.138 | 67,127 | +0 | 0.02% | 277,758 |
| 2020-12-22 | 2020-12-18 | 4.188 | 67,127 | +0 | 0.02% | 281,118 |
| 2020-12-21 | 2020-12-17 | 4.121 | 67,127 | +0 | 0.02% | 276,638 |
| 2020-12-18 | 2020-12-16 | 4.104 | 67,127 | +0 | 0.02% | 275,518 |
| 2020-12-17 | 2020-12-15 | 4.088 | 67,127 | +0 | 0.02% | 274,398 |
| 2020-12-16 | 2020-12-14 | 4.121 | 67,127 | +0 | 0.02% | 276,638 |
| 2020-12-15 | 2020-12-11 | 4.088 | 67,127 | +0 | 0.02% | 274,398 |
| 2020-12-14 | 2020-12-10 | 4.188 | 67,127 | +0 | 0.02% | 281,118 |
| 2020-12-11 | 2020-12-09 | 4.088 | 67,127 | +0 | 0.02% | 274,398 |
| 2020-12-10 | 2020-12-08 | 4.138 | 67,127 | +0 | 0.02% | 277,758 |
| 2020-12-09 | 2020-12-07 | 4.205 | 67,127 | +0 | 0.02% | 282,238 |
| 2020-12-08 | 2020-12-04 | 4.054 | 67,127 | +0 | 0.02% | 272,159 |
| 2020-12-07 | 2020-12-03 | 4.054 | 67,127 | +0 | 0.02% | 272,159 |
| 2020-12-04 | 2020-12-02 | 4.021 | 67,127 | +0 | 0.02% | 269,919 |
| 2020-12-03 | 2020-12-01 | 4.088 | 67,127 | +0 | 0.02% | 274,398 |
| 2020-12-02 | 2020-11-30 | 4.171 | 67,127 | +0 | 0.02% | 279,998 |
| 2020-12-01 | 2020-11-27 | 4.221 | 67,127 | +0 | 0.02% | 283,358 |
| 2020-11-30 | 2020-11-26 | 4.305 | 67,127 | +0 | 0.02% | 288,958 |
| 2020-11-27 | 2020-11-25 | 4.338 | 67,127 | +0 | 0.02% | 291,198 |
| 2020-11-26 | 2020-11-24 | 4.288 | 67,127 | +0 | 0.02% | 287,838 |
| 2020-11-25 | 2020-11-23 | 4.288 | 67,127 | +0 | 0.02% | 287,838 |
| 2020-11-24 | 2020-11-20 | 4.188 | 67,127 | +0 | 0.02% | 281,118 |
| 2020-11-23 | 2020-11-19 | 4.104 | 67,127 | +0 | 0.02% | 275,518 |
| 2020-11-20 | 2020-11-18 | 4.021 | 67,127 | +0 | 0.02% | 269,919 |
| 2020-11-19 | 2020-11-17 | 3.988 | 67,127 | +0 | 0.02% | 267,679 |
| 2020-11-18 | 2020-11-16 | 4.004 | 67,127 | +0 | 0.02% | 268,799 |
| 2020-11-17 | 2020-11-13 | 4.021 | 67,127 | +0 | 0.02% | 269,919 |
| 2020-11-16 | 2020-11-12 | 4.021 | 67,127 | +0 | 0.02% | 269,919 |
| 2020-11-13 | 2020-11-11 | 4.004 | 67,127 | +0 | 0.02% | 268,799 |
| 2020-11-12 | 2020-11-10 | 3.988 | 67,127 | +0 | 0.02% | 267,679 |
| 2020-11-11 | 2020-11-09 | 4.171 | 67,127 | +0 | 0.02% | 279,998 |
| 2020-11-10 | 2020-11-06 | 4.038 | 67,127 | +0 | 0.02% | 271,039 |
| 2020-11-09 | 2020-11-05 | 4.054 | 67,127 | +0 | 0.02% | 272,159 |
| 2020-11-06 | 2020-11-04 | 4.004 | 67,127 | +0 | 0.02% | 268,799 |
| 2020-11-05 | 2020-11-03 | 3.971 | 67,127 | +0 | 0.02% | 266,559 |
| 2020-11-04 | 2020-11-02 | 3.988 | 67,127 | +0 | 0.02% | 267,679 |
| 2020-11-03 | 2020-10-30 | 4.038 | 67,127 | +0 | 0.02% | 271,039 |
| 2020-11-02 | 2020-10-29 | 4.004 | 67,127 | +0 | 0.02% | 268,799 |
| 2020-10-30 | 2020-10-28 | 3.938 | 67,127 | +0 | 0.02% | 264,319 |
| 2020-10-29 | 2020-10-27 | 3.971 | 67,127 | +0 | 0.02% | 266,559 |
| 2020-10-28 | 2020-10-23 | 4.021 | 67,127 | +0 | 0.02% | 269,919 |
| 2020-10-27 | 2020-10-22 | 3.921 | 67,127 | +0 | 0.02% | 263,199 |
| 2020-10-23 | 2020-10-21 | 3.871 | 67,127 | +0 | 0.02% | 259,839 |
| 2020-10-22 | 2020-10-20 | 3.871 | 67,127 | +0 | 0.02% | 259,839 |
| 2020-10-21 | 2020-10-19 | 3.871 | 67,127 | +0 | 0.02% | 259,839 |
| 2020-10-20 | 2020-10-16 | 3.871 | 67,127 | +0 | 0.02% | 259,839 |
| 2020-10-19 | 2020-10-15 | 3.787 | 67,127 | +0 | 0.02% | 254,239 |
| 2020-10-16 | 2020-10-14 | 3.837 | 67,127 | +0 | 0.02% | 257,599 |
| 2020-10-15 | 2020-10-12 | 3.837 | 67,127 | +0 | 0.02% | 257,599 |
| 2020-10-14 | 2020-10-09 | 3.754 | 67,127 | +0 | 0.02% | 251,999 |
| 2020-10-12 | 2020-10-08 | 3.754 | 67,127 | +0 | 0.02% | 251,999 |
| 2020-10-09 | 2020-10-07 | 3.754 | 67,127 | +0 | 0.02% | 251,999 |
| 2020-10-08 | 2020-10-06 | 3.687 | 67,127 | -47,948 | 0.02% | 247,519 |
| 2020-09-11 | 2020-09-09 | 3.977 | 115,075 | +5,003 | 0.03% | 457,656 |
| 2020-06-05 | 2020-06-03 | 4.056 | 110,072 | +5,454 | 0.03% | 446,440 |
| 2020-01-02 | 2019-12-27 | 4.753 | 104,618 | +43,591 | 0.03% | 497,279 |
| 2019-12-27 | 2019-12-20 | 4.753 | 61,027 | +49,040 | 0.02% | 290,079 |
| 2019-09-10 | 2019-09-06 | 4.762 | 11,987 | +529 | 0.00% | 57,079 |
| 2019-06-13 | 2019-06-11 | 5.999 | 11,458 | +455 | 0.00% | 68,731 |
| 2018-08-31 | 2018-08-29 | 7.805 | 11,003 | +349 | 0.00% | 85,882 |
| 2018-05-11 | 2018-05-09 | 9.083 | 10,654 | +724 | 0.00% | 96,775 |
| 2017-10-17 | 2017-10-13 | 8.264 | 9,930 | +6,319 | 0.00% | 82,058 |
| 2017-10-12 | 2017-10-10 | 8.219 | 3,611 | +1,806 | 0.00% | 29,680 |
| 2017-09-08 | 2017-09-06 | 9.441 | 1,805 | +89 | 0.00% | 17,041 |
| 2017-08-17 | 2017-08-15 | 8.485 | 1,716 | +1,716 | 0.00% | 14,561 |
| 2013-11-01 | 2013-10-30 | 9.273 | 0 | -12,466 | ||
| 2013-10-24 | 2013-10-22 | 9.305 | 12,466 | +12,466 | 0.01% | 115,999 |
| 2011-09-27 | 2011-09-23 | 14.987 | 0 | -5,405 | ||
| 2011-09-26 | 2011-09-22 | 15.431 | 5,405 | +5,405 | 0.00% | 83,404 |
| 2011-05-04 | 2011-04-29 | 19.989 | 0 | -5,253 | ||
| 2011-05-03 | 2011-04-28 | 21.778 | 5,253 | +5,253 | 0.00% | 114,401 |
| 2011-01-11 | 2011-01-07 | 21.222 | 0 | -5,033 | ||
| 2010-11-05 | 2010-11-03 | 18.400 | 5,033 | +5,033 | 0.00% | 92,609 |
| 2010-09-01 | 2010-08-30 | 18.701 | 0 | -7,251 | ||
| 2010-08-19 | 2010-08-17 | 18.619 | 7,251 | +7,251 | 0.00% | 135,003 |
| 2010-04-21 | 2010-04-19 | 17.441 | 0 | -9,426 | ||
| 2010-02-02 | 2010-01-29 | 16.253 | 9,426 | +9,426 | 0.01% | 153,199 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy