History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 157,656 +0 0.02% 293,240
2025-10-13 2025-10-09 1.880 157,656 +0 0.02% 296,393
2025-10-10 2025-10-08 1.850 157,656 +0 0.02% 291,664
2025-10-09 2025-10-06 1.850 157,656 +0 0.02% 291,664
2025-10-08 2025-10-03 1.760 157,656 +0 0.02% 277,475
2025-10-06 2025-10-02 1.670 157,656 +0 0.02% 263,286
2025-10-03 2025-09-30 1.630 157,656 +0 0.02% 256,979
2025-10-02 2025-09-29 1.620 157,656 +0 0.02% 255,403
2025-09-30 2025-09-26 1.640 157,656 +0 0.02% 258,556
2025-09-29 2025-09-25 1.650 157,656 +0 0.02% 260,132
2025-09-26 2025-09-24 1.690 157,656 +0 0.02% 266,439
2025-09-25 2025-09-23 1.690 157,656 +0 0.02% 266,439
2025-09-24 2025-09-22 1.630 157,656 +0 0.02% 256,979
2025-09-23 2025-09-19 1.660 157,656 +0 0.02% 261,709
2025-09-22 2025-09-18 1.660 157,656 +0 0.02% 261,709
2025-09-19 2025-09-17 1.660 157,656 +0 0.02% 261,709
2025-09-18 2025-09-16 1.670 157,656 +0 0.02% 263,286
2025-09-17 2025-09-15 1.650 157,656 +0 0.02% 260,132
2025-09-16 2025-09-12 1.650 157,656 +0 0.02% 260,132
2025-09-15 2025-09-11 1.650 157,656 +0 0.02% 260,132
2025-09-12 2025-09-10 1.650 157,656 +0 0.02% 260,132
2025-09-11 2025-09-09 1.650 157,656 +0 0.02% 260,132
2025-09-10 2025-09-08 1.640 157,656 +0 0.02% 258,556
2025-09-09 2025-09-05 1.650 157,656 +0 0.02% 260,132
2025-09-08 2025-09-04 1.834 157,656 +0 0.02% 289,115
2025-09-05 2025-09-03 1.792 157,656 +7,207 0.02% 282,506
2025-09-04 2025-09-02 1.802 150,449 +0 0.02% 271,169
2025-09-03 2025-09-01 1.834 150,449 +0 0.02% 275,898
2025-09-02 2025-08-29 1.792 150,449 +0 0.02% 269,592
2025-09-01 2025-08-28 1.740 150,449 +0 0.02% 261,709
2025-08-29 2025-08-27 1.750 150,449 +0 0.02% 263,286
2025-08-28 2025-08-26 1.760 150,449 +0 0.02% 264,862
2025-08-27 2025-08-25 1.760 150,449 +0 0.02% 264,862
2025-08-26 2025-08-22 1.645 150,449 +0 0.02% 247,520
2025-08-25 2025-08-21 1.666 150,449 +0 0.02% 250,673
2025-08-22 2025-08-20 1.614 150,449 +0 0.02% 242,790
2025-08-21 2025-08-19 1.614 150,449 +0 0.02% 242,790
2025-08-20 2025-08-18 1.614 150,449 +0 0.02% 242,790
2025-08-19 2025-08-15 1.603 150,449 +0 0.02% 241,214
2025-08-18 2025-08-14 1.603 150,449 +0 0.02% 241,214
2025-08-15 2025-08-13 1.624 150,449 +0 0.02% 244,367
2025-08-14 2025-08-12 1.603 150,449 +0 0.02% 241,214
2025-08-13 2025-08-11 1.635 150,449 +0 0.02% 245,944
2025-08-12 2025-08-08 1.593 150,449 +0 0.02% 239,637
2025-08-11 2025-08-07 1.540 150,449 +0 0.02% 231,755
2025-08-08 2025-08-06 1.540 150,449 +0 0.02% 231,755
2025-08-07 2025-08-05 1.509 150,449 +0 0.02% 227,025
2025-08-06 2025-08-04 1.540 150,449 +0 0.02% 231,755
2025-08-05 2025-08-01 1.540 150,449 +0 0.02% 231,755
2025-08-04 2025-07-31 1.540 150,449 +0 0.02% 231,755
2025-08-01 2025-07-30 1.540 150,449 +0 0.02% 231,755
2025-07-31 2025-07-29 1.551 150,449 +0 0.02% 233,331
2025-07-30 2025-07-28 1.519 150,449 +0 0.02% 228,601
2025-07-29 2025-07-25 1.519 150,449 +0 0.02% 228,601
2025-07-28 2025-07-24 1.540 150,449 +0 0.02% 231,755
2025-07-25 2025-07-23 1.509 150,449 +0 0.02% 227,025
2025-07-24 2025-07-22 1.530 150,449 +0 0.02% 230,178
2025-07-23 2025-07-21 1.478 150,449 +0 0.02% 222,295
2025-07-22 2025-07-18 1.457 150,449 +0 0.02% 219,142
2025-07-21 2025-07-17 1.446 150,449 +0 0.02% 217,565
2025-07-18 2025-07-16 1.457 150,449 +0 0.02% 219,142
2025-07-17 2025-07-15 1.457 150,449 +0 0.02% 219,142
2025-07-16 2025-07-14 1.467 150,449 +0 0.02% 220,719
2025-07-15 2025-07-11 1.446 150,449 +0 0.02% 217,565
2025-07-14 2025-07-10 1.425 150,449 +0 0.02% 214,412
2025-07-11 2025-07-09 1.457 150,449 +0 0.02% 219,142
2025-07-10 2025-07-08 1.446 150,449 +0 0.02% 217,565
2025-07-09 2025-07-07 1.436 150,449 +0 0.02% 215,989
2025-07-08 2025-07-04 1.404 150,449 +0 0.02% 211,259
2025-07-07 2025-07-03 1.436 150,449 +0 0.02% 215,989
2025-07-04 2025-07-02 1.415 150,449 +0 0.02% 212,836
2025-07-03 2025-06-30 1.404 150,449 +0 0.02% 211,259
2025-07-02 2025-06-27 1.404 150,449 +0 0.02% 211,259
2025-06-30 2025-06-26 1.404 150,449 +0 0.02% 211,259
2025-06-27 2025-06-25 1.415 150,449 +0 0.02% 212,836
2025-06-26 2025-06-24 1.425 150,449 +0 0.02% 214,412
2025-06-25 2025-06-23 1.425 150,449 +0 0.02% 214,412
2025-06-24 2025-06-20 1.404 150,449 +0 0.02% 211,259
2025-06-23 2025-06-19 1.383 150,449 +0 0.02% 208,106
2025-06-20 2025-06-18 1.415 150,449 +0 0.02% 212,836
2025-06-19 2025-06-17 1.394 150,449 +0 0.02% 209,683
2025-06-18 2025-06-16 1.425 150,449 +0 0.02% 214,412
2025-06-17 2025-06-13 1.383 150,449 +0 0.02% 208,106
2025-06-16 2025-06-12 1.394 150,449 +0 0.02% 209,683
2025-06-13 2025-06-11 1.415 150,449 +0 0.02% 212,836
2025-06-12 2025-06-10 1.373 150,449 +0 0.02% 206,530
2025-06-11 2025-06-09 1.373 150,449 +0 0.02% 206,530
2025-06-10 2025-06-06 1.320 150,449 +0 0.02% 198,647
2025-06-09 2025-06-05 1.320 150,449 +0 0.02% 198,647
2025-06-06 2025-06-04 1.341 150,449 +0 0.02% 201,800
2025-06-05 2025-06-03 1.341 150,449 +0 0.02% 201,800
2025-06-04 2025-06-02 1.320 150,449 +0 0.02% 198,647
2025-06-03 2025-05-30 1.341 150,449 +0 0.02% 201,800
2025-06-02 2025-05-29 1.352 150,449 +0 0.02% 203,376
2025-05-30 2025-05-28 1.352 150,449 +0 0.02% 203,376
2025-05-29 2025-05-27 1.352 150,449 +0 0.02% 203,376
2025-05-28 2025-05-26 1.362 150,449 +0 0.02% 204,953
2025-05-27 2025-05-23 1.352 150,449 +0 0.02% 203,376
2025-05-26 2025-05-22 1.766 150,449 +0 0.02% 265,638
2025-05-23 2025-05-21 1.742 150,449 +18,298 0.02% 262,049
2025-05-22 2025-05-20 1.754 132,151 +0 0.02% 231,754
2025-05-21 2025-05-19 1.766 132,151 +0 0.02% 233,331
2025-05-20 2025-05-16 1.766 132,151 +0 0.02% 233,331
2025-05-19 2025-05-15 1.766 132,151 +0 0.02% 233,331
2025-05-16 2025-05-14 1.718 132,151 +0 0.02% 227,025
2025-05-15 2025-05-13 1.706 132,151 +0 0.02% 225,448
2025-05-14 2025-05-12 1.694 132,151 +0 0.02% 223,871
2025-05-13 2025-05-09 1.682 132,151 +0 0.02% 222,295
2025-05-12 2025-05-08 1.646 132,151 +0 0.02% 217,565
2025-05-09 2025-05-07 1.706 132,151 +0 0.02% 225,448
2025-05-08 2025-05-06 1.646 132,151 +0 0.02% 217,565
2025-05-07 2025-05-02 1.634 132,151 +0 0.02% 215,989
2025-05-06 2025-04-30 1.611 132,151 +0 0.02% 212,836
2025-05-02 2025-04-29 1.646 132,151 +0 0.02% 217,565
2025-04-30 2025-04-28 1.658 132,151 +0 0.02% 219,142
2025-04-29 2025-04-25 1.694 132,151 +0 0.02% 223,871
2025-04-28 2025-04-24 1.634 132,151 +0 0.02% 215,989
2025-04-25 2025-04-23 1.611 132,151 +0 0.02% 212,836
2025-04-24 2025-04-22 1.587 132,151 +0 0.02% 209,682
2025-04-23 2025-04-17 1.563 132,151 +0 0.02% 206,529
2025-04-22 2025-04-16 1.611 132,151 +0 0.02% 212,836
2025-04-17 2025-04-15 1.611 132,151 +0 0.02% 212,836
2025-04-16 2025-04-14 1.622 132,151 +0 0.02% 214,412
2025-04-15 2025-04-11 1.611 132,151 +0 0.02% 212,836
2025-04-14 2025-04-10 1.587 132,151 +0 0.02% 209,682
2025-04-11 2025-04-09 1.587 132,151 +0 0.02% 209,682
2025-04-10 2025-04-08 1.587 132,151 +0 0.02% 209,682
2025-04-09 2025-04-07 1.587 132,151 +0 0.02% 209,682
2025-04-08 2025-04-03 1.849 132,151 +0 0.02% 244,367
2025-04-07 2025-04-02 1.885 132,151 +0 0.02% 249,096
2025-04-03 2025-04-01 1.825 132,151 +0 0.02% 241,214
2025-04-02 2025-03-31 1.861 132,151 +0 0.02% 245,943
2025-04-01 2025-03-28 1.885 132,151 +0 0.02% 249,096
2025-03-31 2025-03-27 1.849 132,151 +0 0.02% 244,367
2025-03-28 2025-03-26 1.789 132,151 +0 0.02% 236,484
2025-03-27 2025-03-25 1.789 132,151 +0 0.02% 236,484
2025-03-26 2025-03-24 1.766 132,151 +0 0.02% 233,331
2025-03-25 2025-03-21 1.515 132,151 +0 0.02% 200,223
2025-03-24 2025-03-20 1.527 132,151 +0 0.02% 201,800
2025-03-21 2025-03-19 1.432 132,151 +0 0.02% 189,187
2025-03-20 2025-03-18 1.432 132,151 +0 0.02% 189,187
2025-03-19 2025-03-17 1.432 132,151 +0 0.02% 189,187
2025-03-18 2025-03-14 1.432 132,151 +0 0.02% 189,187
2025-03-17 2025-03-13 1.432 132,151 +0 0.02% 189,187
2025-03-14 2025-03-12 1.432 132,151 +0 0.02% 189,187
2025-03-13 2025-03-11 1.432 132,151 +0 0.02% 189,187
2025-03-12 2025-03-10 1.432 132,151 +0 0.02% 189,187
2025-03-11 2025-03-07 1.420 132,151 +0 0.02% 187,611
2025-03-10 2025-03-06 1.432 132,151 +0 0.02% 189,187
2025-03-07 2025-03-05 1.432 132,151 +0 0.02% 189,187
2025-03-06 2025-03-04 1.432 132,151 +0 0.02% 189,187
2025-03-05 2025-03-03 1.420 132,151 +0 0.02% 187,611
2025-03-04 2025-02-28 1.420 132,151 +0 0.02% 187,611
2025-03-03 2025-02-27 1.420 132,151 +0 0.02% 187,611
2025-02-28 2025-02-26 1.408 132,151 +0 0.02% 186,034
2025-02-27 2025-02-25 1.396 132,151 +0 0.02% 184,457
2025-02-26 2025-02-24 1.420 132,151 +0 0.02% 187,611
2025-02-25 2025-02-21 1.420 132,151 +0 0.02% 187,611
2025-02-24 2025-02-20 1.420 132,151 +0 0.02% 187,611
2025-02-21 2025-02-19 1.420 132,151 +0 0.02% 187,611
2025-02-20 2025-02-18 1.420 132,151 +0 0.02% 187,611
2025-02-19 2025-02-17 1.432 132,151 +0 0.02% 189,187
2025-02-18 2025-02-14 1.432 132,151 +0 0.02% 189,187
2025-02-17 2025-02-13 1.420 132,151 +0 0.02% 187,611
2025-02-14 2025-02-12 1.420 132,151 +0 0.02% 187,611
2025-02-13 2025-02-11 1.432 132,151 +0 0.02% 189,187
2025-02-12 2025-02-10 1.432 132,151 +0 0.02% 189,187
2025-02-11 2025-02-07 1.420 132,151 +0 0.02% 187,611
2025-02-10 2025-02-06 1.420 132,151 +0 0.02% 187,611
2025-02-07 2025-02-05 1.408 132,151 +0 0.02% 186,034
2025-02-06 2025-02-04 1.408 132,151 +0 0.02% 186,034
2025-02-05 2025-02-03 1.408 132,151 +0 0.02% 186,034
2025-02-04 2025-01-28 1.432 132,151 +0 0.02% 189,187
2025-02-03 2025-01-24 1.432 132,151 +0 0.02% 189,187
2025-01-27 2025-01-23 1.432 132,151 +0 0.02% 189,187
2025-01-24 2025-01-22 1.408 132,151 +0 0.02% 186,034
2025-01-23 2025-01-21 1.432 132,151 +0 0.02% 189,187
2025-01-22 2025-01-20 1.408 132,151 +0 0.02% 186,034
2025-01-21 2025-01-17 1.432 132,151 +0 0.02% 189,187
2025-01-20 2025-01-16 1.479 132,151 +0 0.02% 195,493
2025-01-17 2025-01-15 1.491 132,151 +0 0.02% 197,070
2025-01-16 2025-01-14 1.491 132,151 +0 0.02% 197,070
2025-01-15 2025-01-13 1.491 132,151 +0 0.02% 197,070
2025-01-14 2025-01-10 1.444 132,151 +0 0.02% 190,764
2025-01-13 2025-01-09 1.408 132,151 +0 0.02% 186,034
2025-01-10 2025-01-08 1.360 132,151 +0 0.02% 179,728
2025-01-09 2025-01-07 1.348 132,151 +0 0.02% 178,151
2025-01-08 2025-01-06 1.300 132,151 +0 0.02% 171,845
2025-01-07 2025-01-03 1.288 132,151 +0 0.02% 170,268
2025-01-06 2025-01-02 1.288 132,151 +0 0.02% 170,268
2025-01-03 2024-12-31 1.277 132,151 +0 0.02% 168,692
2025-01-02 2024-12-27 1.277 132,151 +0 0.02% 168,692
2024-12-30 2024-12-24 1.277 132,151 +0 0.02% 168,692
2024-12-27 2024-12-20 1.277 132,151 +0 0.02% 168,692
2024-12-23 2024-12-19 1.312 132,151 +0 0.02% 173,422
2024-12-20 2024-12-18 1.300 132,151 +0 0.02% 171,845
2024-12-19 2024-12-17 1.288 132,151 +0 0.02% 170,268
2024-12-18 2024-12-16 1.300 132,151 +0 0.02% 171,845
2024-12-17 2024-12-13 1.312 132,151 +0 0.02% 173,422
2024-12-16 2024-12-12 1.312 132,151 +0 0.02% 173,422
2024-12-13 2024-12-11 1.300 132,151 +0 0.02% 171,845
2024-12-12 2024-12-10 1.324 132,151 +0 0.02% 174,998
2024-12-11 2024-12-09 1.324 132,151 +0 0.02% 174,998
2024-12-10 2024-12-06 1.312 132,151 +0 0.02% 173,422
2024-12-09 2024-12-05 1.336 132,151 +0 0.02% 176,575
2024-12-06 2024-12-04 1.360 132,151 +0 0.02% 179,728
2024-12-05 2024-12-03 1.312 132,151 +0 0.02% 173,422
2024-12-04 2024-12-02 1.312 132,151 +0 0.02% 173,422
2024-12-03 2024-11-29 1.312 132,151 +0 0.02% 173,422
2024-12-02 2024-11-28 1.312 132,151 +0 0.02% 173,422
2024-11-29 2024-11-27 1.348 132,151 +0 0.02% 178,151
2024-11-28 2024-11-26 1.348 132,151 +0 0.02% 178,151
2024-11-27 2024-11-25 1.348 132,151 +0 0.02% 178,151
2024-11-26 2024-11-22 1.336 132,151 +0 0.02% 176,575
2024-11-25 2024-11-21 1.348 132,151 +0 0.02% 178,151
2024-11-22 2024-11-20 1.420 132,151 +0 0.02% 187,611
2024-11-21 2024-11-19 1.372 132,151 +0 0.02% 181,304
2024-11-20 2024-11-18 1.312 132,151 +0 0.02% 173,422
2024-11-19 2024-11-15 1.336 132,151 +0 0.02% 176,575
2024-11-18 2024-11-14 1.336 132,151 +0 0.02% 176,575
2024-11-15 2024-11-13 1.336 132,151 +0 0.02% 176,575
2024-11-14 2024-11-12 1.348 132,151 +0 0.02% 178,151
2024-11-13 2024-11-11 1.360 132,151 +0 0.02% 179,728
2024-11-12 2024-11-08 1.348 132,151 +0 0.02% 178,151
2024-11-11 2024-11-07 1.348 132,151 +0 0.02% 178,151
2024-11-08 2024-11-06 1.348 132,151 +0 0.02% 178,151
2024-11-07 2024-11-05 1.360 132,151 +0 0.02% 179,728
2024-11-06 2024-11-04 1.372 132,151 +0 0.02% 181,304
2024-11-05 2024-11-01 1.372 132,151 +0 0.02% 181,304
2024-11-04 2024-10-31 1.372 132,151 +0 0.02% 181,304
2024-11-01 2024-10-30 1.372 132,151 +0 0.02% 181,304
2024-10-31 2024-10-29 1.372 132,151 +0 0.02% 181,304
2024-10-30 2024-10-28 1.408 132,151 +0 0.02% 186,034
2024-10-29 2024-10-25 1.432 132,151 +0 0.02% 189,187
2024-10-28 2024-10-24 1.396 132,151 +0 0.02% 184,457
2024-10-25 2024-10-23 1.432 132,151 +0 0.02% 189,187
2024-10-24 2024-10-22 1.455 132,151 +0 0.02% 192,340
2024-10-23 2024-10-21 1.420 132,151 +0 0.02% 187,611
2024-10-22 2024-10-18 1.420 132,151 +0 0.02% 187,611
2024-10-21 2024-10-17 1.372 132,151 +0 0.02% 181,304
2024-10-18 2024-10-16 1.384 132,151 +0 0.02% 182,881
2024-10-17 2024-10-15 1.396 132,151 +0 0.02% 184,457
2024-10-16 2024-10-14 1.420 132,151 +0 0.02% 187,611
2024-10-15 2024-10-10 1.420 132,151 +0 0.02% 187,611
2024-10-14 2024-10-09 1.408 132,151 +0 0.02% 186,034
2024-10-10 2024-10-08 1.479 132,151 +0 0.02% 195,493
2024-10-09 2024-10-07 1.551 132,151 +0 0.02% 204,953
2024-10-08 2024-10-04 1.479 132,151 +0 0.02% 195,493
2024-10-07 2024-10-03 1.515 132,151 +0 0.02% 200,223
2024-10-04 2024-10-02 1.491 132,151 +0 0.02% 197,070
2024-10-03 2024-09-30 1.455 132,151 +0 0.02% 192,340
2024-10-02 2024-09-27 1.408 132,151 +0 0.02% 186,034
2024-09-30 2024-09-26 1.396 132,151 +0 0.02% 184,457
2024-09-27 2024-09-25 1.360 132,151 +0 0.02% 179,728
2024-09-26 2024-09-24 1.384 132,151 +0 0.02% 182,881
2024-09-25 2024-09-23 1.336 132,151 +0 0.02% 176,575
2024-09-24 2024-09-20 1.360 132,151 +0 0.02% 179,728
2024-09-23 2024-09-19 1.348 132,151 +0 0.02% 178,151
2024-09-20 2024-09-17 1.336 132,151 +0 0.02% 176,575
2024-09-19 2024-09-16 1.336 132,151 +0 0.02% 176,575
2024-09-17 2024-09-13 1.336 132,151 +0 0.02% 176,575
2024-09-16 2024-09-12 1.360 132,151 +0 0.02% 179,728
2024-09-13 2024-09-11 1.336 132,151 +0 0.02% 176,575
2024-09-12 2024-09-10 1.348 132,151 +0 0.02% 178,151
2024-09-11 2024-09-09 1.384 132,151 +0 0.02% 182,881
2024-09-10 2024-09-05 1.506 132,151 +0 0.02% 198,986
2024-09-09 2024-09-04 1.481 132,151 +5,461 0.02% 195,697
2024-09-05 2024-09-03 1.506 126,690 +0 0.02% 190,763
2024-09-04 2024-09-02 1.481 126,690 +0 0.02% 187,610
2024-09-03 2024-08-30 1.506 126,690 +0 0.02% 190,763
2024-09-02 2024-08-29 1.506 126,690 +0 0.02% 190,763
2024-08-30 2024-08-28 1.506 126,690 +0 0.02% 190,763
2024-08-29 2024-08-27 1.506 126,690 +0 0.02% 190,763
2024-08-28 2024-08-26 1.506 126,690 +0 0.02% 190,763
2024-08-27 2024-08-23 1.456 126,690 +0 0.02% 184,457
2024-08-26 2024-08-22 1.493 126,690 +0 0.02% 189,187
2024-08-23 2024-08-21 1.493 126,690 +0 0.02% 189,187
2024-08-22 2024-08-20 1.493 126,690 +0 0.02% 189,187
2024-08-21 2024-08-19 1.518 126,690 +0 0.02% 192,340
2024-08-20 2024-08-16 1.518 126,690 +0 0.02% 192,340
2024-08-19 2024-08-15 1.506 126,690 +0 0.02% 190,763
2024-08-16 2024-08-14 1.506 126,690 +0 0.02% 190,763
2024-08-15 2024-08-13 1.518 126,690 +0 0.02% 192,340
2024-08-14 2024-08-12 1.518 126,690 +0 0.02% 192,340
2024-08-13 2024-08-09 1.531 126,690 +0 0.02% 193,917
2024-08-12 2024-08-08 1.543 126,690 +0 0.02% 195,493
2024-08-09 2024-08-07 1.543 126,690 +0 0.02% 195,493
2024-08-08 2024-08-06 1.568 126,690 +0 0.02% 198,646
2024-08-07 2024-08-05 1.568 126,690 +0 0.02% 198,646
2024-08-06 2024-08-02 1.618 126,690 +0 0.02% 204,952
2024-08-05 2024-08-01 1.643 126,690 +0 0.02% 208,106
2024-08-02 2024-07-31 1.655 126,690 +0 0.02% 209,682
2024-08-01 2024-07-30 1.668 126,690 +0 0.02% 211,259
2024-07-31 2024-07-29 1.655 126,690 +0 0.02% 209,682
2024-07-30 2024-07-26 1.630 126,690 +0 0.02% 206,529
2024-07-29 2024-07-25 1.643 126,690 +0 0.02% 208,106
2024-07-26 2024-07-24 1.655 126,690 +0 0.02% 209,682
2024-07-25 2024-07-23 1.655 126,690 +0 0.02% 209,682
2024-07-24 2024-07-22 1.655 126,690 +0 0.02% 209,682
2024-07-23 2024-07-19 1.618 126,690 +0 0.02% 204,952
2024-07-22 2024-07-18 1.668 126,690 +0 0.02% 211,259
2024-07-19 2024-07-17 1.668 126,690 +0 0.02% 211,259
2024-07-18 2024-07-16 1.655 126,690 +0 0.02% 209,682
2024-07-17 2024-07-15 1.692 126,690 +0 0.02% 214,412
2024-07-16 2024-07-12 1.630 126,690 +0 0.02% 206,529
2024-07-15 2024-07-11 1.605 126,690 +0 0.02% 203,376
2024-07-12 2024-07-10 1.568 126,690 +0 0.02% 198,646
2024-07-11 2024-07-09 1.568 126,690 +0 0.02% 198,646
2024-07-10 2024-07-08 1.593 126,690 +0 0.02% 201,799
2024-07-09 2024-07-05 1.618 126,690 +0 0.02% 204,952
2024-07-08 2024-07-04 1.643 126,690 +0 0.02% 208,106
2024-07-05 2024-07-03 1.493 126,690 +0 0.02% 189,187
2024-07-04 2024-07-02 1.493 126,690 +0 0.02% 189,187
2024-07-03 2024-06-28 1.493 126,690 +0 0.02% 189,187
2024-07-02 2024-06-27 1.493 126,690 +0 0.02% 189,187
2024-06-28 2024-06-26 1.506 126,690 +0 0.02% 190,763
2024-06-27 2024-06-25 1.518 126,690 +0 0.02% 192,340
2024-06-26 2024-06-24 1.518 126,690 +0 0.02% 192,340
2024-06-25 2024-06-21 1.493 126,690 +0 0.02% 189,187
2024-06-24 2024-06-20 1.518 126,690 +0 0.02% 192,340
2024-06-21 2024-06-19 1.543 126,690 +0 0.02% 195,493
2024-06-20 2024-06-18 1.556 126,690 +0 0.02% 197,070
2024-06-19 2024-06-17 1.518 126,690 +0 0.02% 192,340
2024-06-18 2024-06-14 1.518 126,690 +0 0.02% 192,340
2024-06-17 2024-06-13 1.568 126,690 +0 0.02% 198,646
2024-06-14 2024-06-12 1.568 126,690 +0 0.02% 198,646
2024-06-13 2024-06-11 1.556 126,690 +0 0.02% 197,070
2024-06-12 2024-06-07 1.593 126,690 +0 0.02% 201,799
2024-06-11 2024-06-06 1.618 126,690 +0 0.02% 204,952
2024-06-07 2024-06-05 1.630 126,690 +0 0.02% 206,529
2024-06-06 2024-06-04 1.668 126,690 +0 0.02% 211,259
2024-06-05 2024-06-03 1.680 126,690 +0 0.02% 212,835
2024-06-04 2024-05-31 1.668 126,690 +0 0.02% 211,259
2024-06-03 2024-05-30 1.794 126,690 +0 0.02% 227,318
2024-05-31 2024-05-29 1.794 126,690 +4,557 0.02% 227,318
2024-05-30 2024-05-28 1.859 122,133 +0 0.02% 227,025
2024-05-29 2024-05-27 1.859 122,133 +0 0.02% 227,025
2024-05-28 2024-05-24 1.859 122,133 +0 0.02% 227,025
2024-05-27 2024-05-23 1.859 122,133 +0 0.02% 227,025
2024-05-24 2024-05-22 1.859 122,133 +0 0.02% 227,025
2024-05-23 2024-05-21 1.859 122,133 +0 0.02% 227,025
2024-05-22 2024-05-20 1.859 122,133 +0 0.02% 227,025
2024-05-21 2024-05-17 1.872 122,133 +0 0.02% 228,601
2024-05-20 2024-05-16 1.807 122,133 +0 0.02% 220,718
2024-05-17 2024-05-14 1.756 122,133 +0 0.02% 214,412
2024-05-16 2024-05-13 1.872 122,133 +0 0.02% 228,601
2024-05-14 2024-05-10 1.833 122,133 +0 0.02% 223,871
2024-05-13 2024-05-09 1.652 122,133 +0 0.02% 201,800
2024-05-10 2024-05-08 1.639 122,133 +0 0.02% 200,223
2024-05-09 2024-05-07 1.626 122,133 +0 0.02% 198,646
2024-05-08 2024-05-06 1.575 122,133 +0 0.02% 192,340
2024-05-07 2024-05-03 1.523 122,133 +0 0.02% 186,034
2024-05-06 2024-05-02 1.510 122,133 +0 0.02% 184,457
2024-05-03 2024-04-30 1.484 122,133 +0 0.02% 181,304
2024-05-02 2024-04-29 1.536 122,133 +0 0.02% 187,611
2024-04-30 2024-04-26 1.536 122,133 +0 0.02% 187,611
2024-04-29 2024-04-25 1.536 122,133 +0 0.02% 187,611
2024-04-26 2024-04-24 1.510 122,133 +0 0.02% 184,457
2024-04-25 2024-04-23 1.497 122,133 +0 0.02% 182,881
2024-04-24 2024-04-22 1.472 122,133 +0 0.02% 179,728
2024-04-23 2024-04-19 1.472 122,133 +0 0.02% 179,728
2024-04-22 2024-04-18 1.472 122,133 +0 0.02% 179,728
2024-04-19 2024-04-17 1.472 122,133 +0 0.02% 179,728
2024-04-18 2024-04-16 1.433 122,133 +0 0.02% 174,998
2024-04-17 2024-04-15 1.459 122,133 +0 0.02% 178,151
2024-04-16 2024-04-12 1.459 122,133 +0 0.02% 178,151
2024-04-15 2024-04-11 1.459 122,133 +0 0.02% 178,151
2024-04-12 2024-04-10 1.472 122,133 +0 0.02% 179,728
2024-04-11 2024-04-09 1.484 122,133 +0 0.02% 181,304
2024-04-10 2024-04-08 1.459 122,133 +0 0.02% 178,151
2024-04-09 2024-04-05 1.497 122,133 +0 0.02% 182,881
2024-04-08 2024-04-03 1.472 122,133 +0 0.02% 179,728
2024-04-05 2024-04-02 1.510 122,133 +0 0.02% 184,457
2024-04-03 2024-03-28 1.523 122,133 +0 0.02% 186,034
2024-04-02 2024-03-27 1.549 122,133 +0 0.02% 189,187
2024-03-28 2024-03-26 1.614 122,133 +0 0.02% 197,070
2024-03-27 2024-03-25 1.665 122,133 +0 0.02% 203,376
2024-03-26 2024-03-22 1.665 122,133 +0 0.02% 203,376
2024-03-25 2024-03-21 1.665 122,133 +0 0.02% 203,376
2024-03-22 2024-03-20 1.678 122,133 +0 0.02% 204,953
2024-03-21 2024-03-19 1.704 122,133 +0 0.02% 208,106
2024-03-20 2024-03-18 1.704 122,133 +0 0.02% 208,106
2024-03-19 2024-03-15 1.717 122,133 +0 0.02% 209,682
2024-03-18 2024-03-14 1.717 122,133 +0 0.02% 209,682
2024-03-15 2024-03-13 1.756 122,133 +0 0.02% 214,412
2024-03-14 2024-03-12 1.665 122,133 +0 0.02% 203,376
2024-03-13 2024-03-11 1.588 122,133 +0 0.02% 193,917
2024-03-12 2024-03-08 1.588 122,133 +0 0.02% 193,917
2024-03-11 2024-03-07 1.575 122,133 +0 0.02% 192,340
2024-03-08 2024-03-06 1.588 122,133 +0 0.02% 193,917
2024-03-07 2024-03-05 1.588 122,133 +0 0.02% 193,917
2024-03-06 2024-03-04 1.562 122,133 +0 0.02% 190,764
2024-03-05 2024-03-01 1.562 122,133 +0 0.02% 190,764
2024-03-04 2024-02-29 1.562 122,133 +0 0.02% 190,764
2024-03-01 2024-02-28 1.588 122,133 +0 0.02% 193,917
2024-02-29 2024-02-27 1.588 122,133 +0 0.02% 193,917
2024-02-28 2024-02-26 1.588 122,133 +0 0.02% 193,917
2024-02-27 2024-02-23 1.588 122,133 +0 0.02% 193,917
2024-02-26 2024-02-22 1.575 122,133 +0 0.02% 192,340
2024-02-23 2024-02-21 1.562 122,133 +0 0.02% 190,764
2024-02-22 2024-02-20 1.588 122,133 +0 0.02% 193,917
2024-02-21 2024-02-19 1.588 122,133 +0 0.02% 193,917
2024-02-20 2024-02-16 1.588 122,133 +0 0.02% 193,917
2024-02-19 2024-02-15 1.562 122,133 +0 0.02% 190,764
2024-02-16 2024-02-14 1.549 122,133 +0 0.02% 189,187
2024-02-15 2024-02-09 1.601 122,133 +0 0.02% 195,493
2024-02-14 2024-02-07 1.601 122,133 +0 0.02% 195,493
2024-02-08 2024-02-06 1.601 122,133 +0 0.02% 195,493
2024-02-07 2024-02-05 1.601 122,133 +0 0.02% 195,493
2024-02-06 2024-02-02 1.588 122,133 +0 0.02% 193,917
2024-02-05 2024-02-01 1.614 122,133 +0 0.02% 197,070
2024-02-02 2024-01-31 1.601 122,133 +0 0.02% 195,493
2024-02-01 2024-01-30 1.601 122,133 +0 0.02% 195,493
2024-01-31 2024-01-29 1.626 122,133 +0 0.02% 198,646
2024-01-30 2024-01-26 1.614 122,133 +0 0.02% 197,070
2024-01-29 2024-01-25 1.601 122,133 +0 0.02% 195,493
2024-01-26 2024-01-24 1.601 122,133 +0 0.02% 195,493
2024-01-25 2024-01-23 1.678 122,133 +0 0.02% 204,953
2024-01-24 2024-01-22 1.614 122,133 +0 0.02% 197,070
2024-01-23 2024-01-19 1.652 122,133 +0 0.02% 201,800
2024-01-22 2024-01-18 1.717 122,133 +0 0.02% 209,682
2024-01-19 2024-01-17 1.665 122,133 +0 0.02% 203,376
2024-01-18 2024-01-16 1.768 122,133 +0 0.02% 215,989
2024-01-17 2024-01-15 1.768 122,133 +0 0.02% 215,989
2024-01-16 2024-01-12 1.768 122,133 +0 0.02% 215,989
2024-01-15 2024-01-11 1.768 122,133 +0 0.02% 215,989
2024-01-12 2024-01-10 1.678 122,133 +0 0.02% 204,953
2024-01-11 2024-01-09 1.665 122,133 +0 0.02% 203,376
2024-01-10 2024-01-08 1.678 122,133 +0 0.02% 204,953
2024-01-09 2024-01-05 1.833 122,133 +0 0.02% 223,871
2024-01-08 2024-01-04 1.833 122,133 +0 0.02% 223,871
2024-01-05 2024-01-03 1.846 122,133 +0 0.02% 225,448
2024-01-04 2024-01-02 1.872 122,133 +0 0.02% 228,601
2024-01-03 2023-12-29 1.872 122,133 +0 0.02% 228,601
2024-01-02 2023-12-28 1.885 122,133 +0 0.02% 230,178
2023-12-29 2023-12-27 1.898 122,133 +0 0.02% 231,754
2023-12-28 2023-12-22 1.936 122,133 +0 0.02% 236,484
2023-12-27 2023-12-21 1.833 122,133 +0 0.02% 223,871
2023-12-22 2023-12-20 1.898 122,133 +0 0.02% 231,754
2023-12-21 2023-12-19 1.898 122,133 +0 0.02% 231,754
2023-12-20 2023-12-18 1.885 122,133 +0 0.02% 230,178
2023-12-19 2023-12-15 1.872 122,133 +0 0.02% 228,601
2023-12-18 2023-12-14 1.885 122,133 +0 0.02% 230,178
2023-12-15 2023-12-13 1.859 122,133 +0 0.02% 227,025
2023-12-14 2023-12-12 1.872 122,133 +0 0.02% 228,601
2023-12-13 2023-12-11 1.872 122,133 +0 0.02% 228,601
2023-12-12 2023-12-08 1.872 122,133 +0 0.02% 228,601
2023-12-11 2023-12-07 1.872 122,133 +0 0.02% 228,601
2023-12-08 2023-12-06 1.872 122,133 +0 0.02% 228,601
2023-12-07 2023-12-05 1.885 122,133 +0 0.02% 230,178
2023-12-06 2023-12-04 1.885 122,133 +0 0.02% 230,178
2023-12-05 2023-12-01 1.885 122,133 +0 0.02% 230,178
2023-12-04 2023-11-30 1.885 122,133 +0 0.02% 230,178
2023-12-01 2023-11-29 1.885 122,133 +0 0.02% 230,178
2023-11-30 2023-11-28 1.859 122,133 +0 0.02% 227,025
2023-11-29 2023-11-27 1.872 122,133 +0 0.02% 228,601
2023-11-28 2023-11-24 1.910 122,133 +0 0.02% 233,331
2023-11-27 2023-11-23 1.910 122,133 +0 0.02% 233,331
2023-11-24 2023-11-22 1.910 122,133 +0 0.02% 233,331
2023-11-23 2023-11-21 1.898 122,133 +0 0.02% 231,754
2023-11-22 2023-11-20 1.910 122,133 +0 0.02% 233,331
2023-11-21 2023-11-17 1.910 122,133 +0 0.02% 233,331
2023-11-20 2023-11-16 1.910 122,133 +0 0.02% 233,331
2023-11-17 2023-11-15 1.936 122,133 +0 0.02% 236,484
2023-11-16 2023-11-14 1.936 122,133 +0 0.02% 236,484
2023-11-15 2023-11-13 1.975 122,133 +0 0.02% 241,214
2023-11-14 2023-11-10 1.975 122,133 +0 0.02% 241,214
2023-11-13 2023-11-09 1.988 122,133 +0 0.02% 242,790
2023-11-10 2023-11-08 1.975 122,133 +0 0.02% 241,214
2023-11-09 2023-11-07 2.001 122,133 +0 0.02% 244,367
2023-11-08 2023-11-06 2.001 122,133 +0 0.02% 244,367
2023-11-07 2023-11-03 1.975 122,133 +0 0.02% 241,214
2023-11-06 2023-11-02 1.975 122,133 +0 0.02% 241,214
2023-11-03 2023-11-01 1.975 122,133 +0 0.02% 241,214
2023-11-02 2023-10-31 1.975 122,133 +0 0.02% 241,214
2023-11-01 2023-10-30 1.962 122,133 +0 0.02% 239,637
2023-10-31 2023-10-27 1.949 122,133 +0 0.02% 238,060
2023-10-30 2023-10-26 1.923 122,133 +0 0.02% 234,907
2023-10-27 2023-10-25 1.859 122,133 +0 0.02% 227,025
2023-10-26 2023-10-24 1.846 122,133 +0 0.02% 225,448
2023-10-25 2023-10-20 1.872 122,133 +0 0.02% 228,601
2023-10-24 2023-10-19 1.936 122,133 +0 0.02% 236,484
2023-10-20 2023-10-18 1.936 122,133 +0 0.02% 236,484
2023-10-19 2023-10-17 1.975 122,133 +0 0.02% 241,214
2023-10-18 2023-10-16 1.975 122,133 +0 0.02% 241,214
2023-10-17 2023-10-13 1.975 122,133 +0 0.02% 241,214
2023-10-16 2023-10-12 1.949 122,133 +0 0.02% 238,060
2023-10-13 2023-10-11 2.001 122,133 +0 0.02% 244,367
2023-10-12 2023-10-10 1.936 122,133 +0 0.02% 236,484
2023-10-11 2023-10-09 1.885 122,133 +0 0.02% 230,178
2023-10-10 2023-10-06 1.872 122,133 +0 0.02% 228,601
2023-10-09 2023-10-05 1.872 122,133 +0 0.02% 228,601
2023-10-06 2023-10-04 1.910 122,133 +0 0.02% 233,331
2023-10-05 2023-10-03 1.910 122,133 +0 0.02% 233,331
2023-10-04 2023-09-29 2.014 122,133 +0 0.02% 245,943
2023-10-03 2023-09-28 1.936 122,133 +0 0.02% 236,484
2023-09-29 2023-09-27 2.014 122,133 +0 0.02% 245,943
2023-09-28 2023-09-26 2.014 122,133 +0 0.02% 245,943
2023-09-27 2023-09-25 2.052 122,133 +0 0.02% 250,673
2023-09-26 2023-09-22 2.052 122,133 +0 0.02% 250,673
2023-09-25 2023-09-21 2.052 122,133 +0 0.02% 250,673
2023-09-22 2023-09-20 2.052 122,133 +0 0.02% 250,673
2023-09-21 2023-09-19 2.065 122,133 +0 0.02% 252,250
2023-09-20 2023-09-18 2.040 122,133 +0 0.02% 249,096
2023-09-19 2023-09-15 2.052 122,133 +0 0.02% 250,673
2023-09-18 2023-09-14 2.052 122,133 +0 0.02% 250,673
2023-09-15 2023-09-13 2.065 122,133 +0 0.02% 252,250
2023-09-14 2023-09-12 2.065 122,133 +0 0.02% 252,250
2023-09-13 2023-09-11 2.014 122,133 +0 0.02% 245,943
2023-09-12 2023-09-07 2.106 122,133 +0 0.02% 257,237
2023-09-11 2023-09-06 2.120 122,133 +3,865 0.02% 258,865
2023-09-07 2023-09-05 2.133 118,268 +0 0.02% 252,249
2023-09-06 2023-09-04 2.106 118,268 +0 0.02% 249,096
2023-09-05 2023-08-31 2.093 118,268 +0 0.02% 247,520
2023-09-04 2023-08-30 2.080 118,268 +0 0.02% 245,943
2023-08-31 2023-08-29 2.080 118,268 +0 0.02% 245,943
2023-08-30 2023-08-28 2.133 118,268 +0 0.02% 252,249
2023-08-29 2023-08-25 2.133 118,268 +0 0.02% 252,249
2023-08-28 2023-08-24 2.186 118,268 +0 0.02% 258,556
2023-08-25 2023-08-23 2.186 118,268 +0 0.02% 258,556
2023-08-24 2023-08-22 2.186 118,268 +0 0.02% 258,556
2023-08-23 2023-08-21 2.133 118,268 +0 0.02% 252,249
2023-08-22 2023-08-18 2.133 118,268 +0 0.02% 252,249
2023-08-21 2023-08-17 2.106 118,268 +0 0.02% 249,096
2023-08-18 2023-08-16 2.213 118,268 +0 0.02% 261,709
2023-08-17 2023-08-15 2.213 118,268 +0 0.02% 261,709
2023-08-16 2023-08-14 2.266 118,268 +0 0.02% 268,015
2023-08-15 2023-08-11 2.279 118,268 +0 0.02% 269,592
2023-08-14 2023-08-10 2.253 118,268 +0 0.02% 266,438
2023-08-11 2023-08-09 2.279 118,268 +0 0.02% 269,592
2023-08-10 2023-08-08 2.319 118,268 +0 0.02% 274,321
2023-08-09 2023-08-07 2.346 118,268 +0 0.02% 277,474
2023-08-08 2023-08-04 2.359 118,268 +0 0.02% 279,051
2023-08-07 2023-08-03 2.373 118,268 +0 0.02% 280,628
2023-08-04 2023-08-02 2.466 118,268 +0 0.02% 291,663
2023-08-03 2023-08-01 2.479 118,268 +0 0.02% 293,240
2023-08-02 2023-07-31 2.546 118,268 +0 0.02% 301,123
2023-08-01 2023-07-28 2.519 118,268 +0 0.02% 297,970
2023-07-31 2023-07-27 2.533 118,268 +0 0.02% 299,546
2023-07-28 2023-07-26 2.493 118,268 +0 0.02% 294,817
2023-07-27 2023-07-25 2.466 118,268 +0 0.02% 291,663
2023-07-26 2023-07-24 2.533 118,268 +0 0.02% 299,546
2023-07-25 2023-07-21 2.546 118,268 +0 0.02% 301,123
2023-07-24 2023-07-20 2.613 118,268 +0 0.02% 309,006
2023-07-21 2023-07-19 2.613 118,268 +0 0.02% 309,006
2023-07-20 2023-07-18 2.573 118,268 +0 0.02% 304,276
2023-07-19 2023-07-14 2.626 118,268 +0 0.02% 310,582
2023-07-18 2023-07-13 2.626 118,268 +0 0.02% 310,582
2023-07-14 2023-07-12 2.626 118,268 +0 0.02% 310,582
2023-07-13 2023-07-11 2.626 118,268 +0 0.02% 310,582
2023-07-12 2023-07-10 2.613 118,268 +0 0.02% 309,006
2023-07-11 2023-07-07 2.666 118,268 +0 0.02% 315,312
2023-07-10 2023-07-06 2.613 118,268 +0 0.02% 309,006
2023-07-07 2023-07-05 2.586 118,268 +0 0.02% 305,852
2023-07-06 2023-07-04 2.573 118,268 +0 0.02% 304,276
2023-07-05 2023-07-03 2.586 118,268 +0 0.02% 305,852
2023-07-04 2023-06-30 2.653 118,268 +0 0.02% 313,735
2023-07-03 2023-06-29 2.653 118,268 +0 0.02% 313,735
2023-06-30 2023-06-28 2.626 118,268 +0 0.02% 310,582
2023-06-29 2023-06-27 2.679 118,268 +0 0.02% 316,888
2023-06-28 2023-06-26 2.599 118,268 +0 0.02% 307,429
2023-06-27 2023-06-23 2.546 118,268 +0 0.02% 301,123
2023-06-26 2023-06-21 2.506 118,268 +0 0.02% 296,393
2023-06-23 2023-06-20 2.533 118,268 +0 0.02% 299,546
2023-06-21 2023-06-19 2.533 118,268 +0 0.02% 299,546
2023-06-20 2023-06-16 2.559 118,268 +0 0.02% 302,699
2023-06-19 2023-06-15 2.493 118,268 +0 0.02% 294,817
2023-06-16 2023-06-14 2.466 118,268 +0 0.02% 291,663
2023-06-15 2023-06-13 2.479 118,268 +0 0.02% 293,240
2023-06-14 2023-06-12 2.439 118,268 +0 0.02% 288,510
2023-06-13 2023-06-09 2.506 118,268 +0 0.02% 296,393
2023-06-12 2023-06-08 2.506 118,268 +0 0.02% 296,393
2023-06-09 2023-06-07 2.479 118,268 +0 0.02% 293,240
2023-06-08 2023-06-06 2.666 118,268 +0 0.02% 315,312
2023-06-07 2023-06-05 2.666 118,268 +0 0.02% 315,312
2023-06-06 2023-06-02 2.613 118,268 +0 0.02% 309,006
2023-06-05 2023-06-01 2.709 118,268 +0 0.02% 320,339
2023-06-02 2023-05-31 2.750 118,268 +3,602 0.02% 325,217
2023-06-01 2023-05-30 2.819 114,666 +0 0.02% 323,195
2023-05-31 2023-05-29 2.819 114,666 +0 0.02% 323,195
2023-05-30 2023-05-25 2.819 114,666 +0 0.02% 323,195
2023-05-29 2023-05-24 2.832 114,666 +0 0.02% 324,771
2023-05-25 2023-05-23 2.846 114,666 +0 0.02% 326,348
2023-05-24 2023-05-22 2.887 114,666 +0 0.02% 331,078
2023-05-23 2023-05-19 2.997 114,666 +0 0.02% 343,690
2023-05-22 2023-05-18 2.997 114,666 +0 0.02% 343,690
2023-05-19 2023-05-17 2.942 114,666 +0 0.02% 337,384
2023-05-18 2023-05-16 2.984 114,666 +0 0.02% 342,114
2023-05-17 2023-05-15 3.066 114,666 +0 0.02% 351,573
2023-05-16 2023-05-12 2.997 114,666 +0 0.02% 343,690
2023-05-15 2023-05-11 2.970 114,666 +0 0.02% 340,537
2023-05-12 2023-05-10 3.039 114,666 +0 0.02% 348,420
2023-05-11 2023-05-09 3.039 114,666 +0 0.02% 348,420
2023-05-10 2023-05-08 3.011 114,666 +0 0.02% 345,267
2023-05-09 2023-05-05 3.052 114,666 +0 0.02% 349,996
2023-05-08 2023-05-04 3.039 114,666 +0 0.02% 348,420
2023-05-05 2023-05-03 3.052 114,666 +0 0.02% 349,996
2023-05-04 2023-05-02 3.052 114,666 +0 0.02% 349,996
2023-05-03 2023-04-28 3.052 114,666 +0 0.02% 349,996
2023-05-02 2023-04-27 3.052 114,666 +0 0.02% 349,996
2023-04-28 2023-04-26 3.107 114,666 +0 0.02% 356,303
2023-04-27 2023-04-25 3.066 114,666 +0 0.02% 351,573
2023-04-26 2023-04-24 3.135 114,666 +0 0.02% 359,456
2023-04-25 2023-04-21 3.121 114,666 +0 0.02% 357,879
2023-04-24 2023-04-20 3.149 114,666 +0 0.02% 361,032
2023-04-21 2023-04-19 3.162 114,666 +0 0.02% 362,609
2023-04-20 2023-04-18 3.162 114,666 +0 0.02% 362,609
2023-04-19 2023-04-17 3.162 114,666 +0 0.02% 362,609
2023-04-18 2023-04-14 3.121 114,666 +0 0.02% 357,879
2023-04-17 2023-04-13 3.135 114,666 +0 0.02% 359,456
2023-04-14 2023-04-12 3.080 114,666 +0 0.02% 353,149
2023-04-13 2023-04-11 3.135 114,666 +0 0.02% 359,456
2023-04-12 2023-04-06 3.135 114,666 +0 0.02% 359,456
2023-04-11 2023-04-04 3.135 114,666 +0 0.02% 359,456
2023-04-06 2023-04-03 3.217 114,666 +0 0.02% 368,915
2023-04-04 2023-03-31 3.162 114,666 +0 0.02% 362,609
2023-04-03 2023-03-30 3.190 114,666 +0 0.02% 365,762
2023-03-31 2023-03-29 3.204 114,666 +0 0.02% 367,338
2023-03-30 2023-03-28 3.217 114,666 +0 0.02% 368,915
2023-03-29 2023-03-27 3.204 114,666 +0 0.02% 367,338
2023-03-28 2023-03-24 3.424 114,666 +0 0.02% 392,563
2023-03-27 2023-03-23 3.520 114,666 +0 0.02% 403,599
2023-03-24 2023-03-22 3.547 114,666 +0 0.02% 406,752
2023-03-23 2023-03-21 3.547 114,666 +0 0.02% 406,752
2023-03-22 2023-03-20 3.547 114,666 +0 0.02% 406,752
2023-03-21 2023-03-17 3.465 114,666 +0 0.02% 397,293
2023-03-20 2023-03-16 3.520 114,666 +0 0.02% 403,599
2023-03-17 2023-03-15 3.520 114,666 +0 0.02% 403,599
2023-03-16 2023-03-14 3.547 114,666 +0 0.02% 406,752
2023-03-15 2023-03-13 3.520 114,666 +0 0.02% 403,599
2023-03-14 2023-03-10 3.506 114,666 +0 0.02% 402,023
2023-03-13 2023-03-09 3.506 114,666 +0 0.02% 402,023
2023-03-10 2023-03-08 3.520 114,666 +0 0.02% 403,599
2023-03-09 2023-03-07 3.506 114,666 +0 0.02% 402,023
2023-03-08 2023-03-06 3.520 114,666 +0 0.02% 403,599
2023-03-07 2023-03-03 3.561 114,666 +0 0.02% 408,329
2023-03-06 2023-03-02 3.561 114,666 +0 0.02% 408,329
2023-03-03 2023-03-01 3.410 114,666 +0 0.02% 390,987
2023-03-02 2023-02-28 3.396 114,666 +0 0.02% 389,410
2023-03-01 2023-02-27 3.492 114,666 +0 0.02% 400,446
2023-02-28 2023-02-24 3.492 114,666 +0 0.02% 400,446
2023-02-27 2023-02-23 3.492 114,666 +0 0.02% 400,446
2023-02-24 2023-02-22 3.492 114,666 +0 0.02% 400,446
2023-02-23 2023-02-21 3.410 114,666 +0 0.02% 390,987
2023-02-22 2023-02-20 3.575 114,666 +0 0.02% 409,906
2023-02-21 2023-02-17 3.575 114,666 +0 0.02% 409,906
2023-02-20 2023-02-16 3.506 114,666 +0 0.02% 402,023
2023-02-17 2023-02-15 3.547 114,666 +0 0.02% 406,752
2023-02-16 2023-02-14 3.547 114,666 +0 0.02% 406,752
2023-02-15 2023-02-13 3.547 114,666 +0 0.02% 406,752
2023-02-14 2023-02-10 3.644 114,666 +0 0.02% 417,788
2023-02-13 2023-02-09 3.644 114,666 +0 0.02% 417,788
2023-02-10 2023-02-08 3.630 114,666 +0 0.02% 416,212
2023-02-09 2023-02-07 3.575 114,666 +0 0.02% 409,906
2023-02-08 2023-02-06 3.644 114,666 +0 0.02% 417,788
2023-02-07 2023-02-03 3.685 114,666 +0 0.02% 422,518
2023-02-06 2023-02-02 3.685 114,666 +0 0.02% 422,518
2023-02-03 2023-02-01 3.712 114,666 +0 0.02% 425,671
2023-02-02 2023-01-31 3.630 114,666 +0 0.02% 416,212
2023-02-01 2023-01-30 3.657 114,666 +0 0.02% 419,365
2023-01-31 2023-01-27 3.657 114,666 +0 0.02% 419,365
2023-01-30 2023-01-26 3.740 114,666 +0 0.02% 428,824
2023-01-27 2023-01-20 3.644 114,666 +0 0.02% 417,788
2023-01-26 2023-01-19 3.644 114,666 +0 0.02% 417,788
2023-01-20 2023-01-18 3.616 114,666 +0 0.02% 414,635
2023-01-19 2023-01-17 3.602 114,666 +0 0.02% 413,059
2023-01-18 2023-01-16 3.644 114,666 +0 0.02% 417,788
2023-01-17 2023-01-13 3.630 114,666 +0 0.02% 416,212
2023-01-16 2023-01-12 3.575 114,666 +0 0.02% 409,906
2023-01-13 2023-01-11 3.657 114,666 +0 0.02% 419,365
2023-01-12 2023-01-10 3.644 114,666 +0 0.02% 417,788
2023-01-11 2023-01-09 3.506 114,666 +0 0.02% 402,023
2023-01-10 2023-01-06 3.781 114,666 +0 0.02% 433,554
2023-01-09 2023-01-05 3.850 114,666 +0 0.02% 441,437
2023-01-06 2023-01-04 3.767 114,666 +0 0.02% 431,977
2023-01-05 2023-01-03 3.712 114,666 +0 0.02% 425,671
2023-01-04 2022-12-30 3.712 114,666 +0 0.02% 425,671
2023-01-03 2022-12-29 3.589 114,666 +0 0.02% 411,482
2022-12-30 2022-12-28 3.589 114,666 +0 0.02% 411,482
2022-12-29 2022-12-23 3.602 114,666 +0 0.02% 413,059
2022-12-28 2022-12-22 3.602 114,666 +0 0.02% 413,059
2022-12-23 2022-12-21 3.602 114,666 +0 0.02% 413,059
2022-12-22 2022-12-20 3.602 114,666 +0 0.02% 413,059
2022-12-21 2022-12-19 3.644 114,666 +0 0.02% 417,788
2022-12-20 2022-12-16 3.589 114,666 +0 0.02% 411,482
2022-12-19 2022-12-15 3.740 114,666 +0 0.02% 428,824
2022-12-16 2022-12-14 3.657 114,666 +0 0.02% 419,365
2022-12-15 2022-12-13 3.575 114,666 +0 0.02% 409,906
2022-12-14 2022-12-12 3.616 114,666 +0 0.02% 414,635
2022-12-13 2022-12-09 3.479 114,666 +0 0.02% 398,870
2022-12-12 2022-12-08 3.685 114,666 +0 0.02% 422,518
2022-12-09 2022-12-07 3.657 114,666 +0 0.02% 419,365
2022-12-08 2022-12-06 3.657 114,666 +0 0.02% 419,365
2022-12-07 2022-12-05 3.534 114,666 +0 0.02% 405,176
2022-12-06 2022-12-02 3.534 114,666 +0 0.02% 405,176
2022-12-05 2022-12-01 3.424 114,666 +0 0.02% 392,563
2022-12-02 2022-11-30 3.410 114,666 +0 0.02% 390,987
2022-12-01 2022-11-29 3.369 114,666 +0 0.02% 386,257
2022-11-30 2022-11-28 3.369 114,666 +0 0.02% 386,257
2022-11-29 2022-11-25 3.369 114,666 +0 0.02% 386,257
2022-11-28 2022-11-24 3.327 114,666 +0 0.02% 381,528
2022-11-25 2022-11-23 3.437 114,666 +0 0.02% 394,140
2022-11-24 2022-11-22 3.437 114,666 +0 0.02% 394,140
2022-11-23 2022-11-21 3.465 114,666 +0 0.02% 397,293
2022-11-22 2022-11-18 3.575 114,666 +0 0.02% 409,906
2022-11-21 2022-11-17 3.575 114,666 +0 0.02% 409,906
2022-11-18 2022-11-16 3.520 114,666 +0 0.02% 403,599
2022-11-17 2022-11-15 3.740 114,666 +0 0.02% 428,824
2022-11-16 2022-11-14 3.437 114,666 +0 0.02% 394,140
2022-11-15 2022-11-11 3.437 114,666 +0 0.02% 394,140
2022-11-14 2022-11-10 3.300 114,666 +0 0.02% 378,374
2022-11-11 2022-11-09 3.327 114,666 +0 0.02% 381,528
2022-11-10 2022-11-08 3.327 114,666 +0 0.02% 381,528
2022-11-09 2022-11-07 3.437 114,666 +0 0.02% 394,140
2022-11-08 2022-11-04 3.327 114,666 +0 0.02% 381,528
2022-11-07 2022-11-03 3.300 114,666 +0 0.02% 378,374
2022-11-04 2022-11-02 3.396 114,666 +0 0.02% 389,410
2022-11-03 2022-11-01 3.300 114,666 +0 0.02% 378,374
2022-11-02 2022-10-31 3.300 114,666 +0 0.02% 378,374
2022-11-01 2022-10-28 3.314 114,666 +0 0.02% 379,951
2022-10-31 2022-10-27 3.300 114,666 +0 0.02% 378,374
2022-10-28 2022-10-26 3.341 114,666 +0 0.02% 383,104
2022-10-27 2022-10-25 3.341 114,666 +0 0.02% 383,104
2022-10-26 2022-10-24 3.300 114,666 +0 0.02% 378,374
2022-10-25 2022-10-21 3.176 114,666 +0 0.02% 364,185
2022-10-24 2022-10-20 3.204 114,666 +0 0.02% 367,338
2022-10-21 2022-10-19 3.190 114,666 +0 0.02% 365,762
2022-10-20 2022-10-18 3.176 114,666 +0 0.02% 364,185
2022-10-19 2022-10-17 3.231 114,666 +0 0.02% 370,492
2022-10-18 2022-10-14 3.162 114,666 +0 0.02% 362,609
2022-10-17 2022-10-13 3.176 114,666 +0 0.02% 364,185
2022-10-14 2022-10-12 3.176 114,666 +0 0.02% 364,185
2022-10-13 2022-10-11 3.190 114,666 +0 0.02% 365,762
2022-10-12 2022-10-10 3.300 114,666 +0 0.02% 378,374
2022-10-11 2022-10-07 3.300 114,666 +0 0.02% 378,374
2022-10-10 2022-10-06 3.217 114,666 +0 0.02% 368,915
2022-10-07 2022-10-05 3.217 114,666 +0 0.02% 368,915
2022-10-06 2022-10-03 3.039 114,666 +0 0.02% 348,420
2022-10-05 2022-09-30 3.107 114,666 +0 0.02% 356,303
2022-10-03 2022-09-29 3.107 114,666 +0 0.02% 356,303
2022-09-30 2022-09-28 3.121 114,666 +0 0.02% 357,879
2022-09-29 2022-09-27 3.259 114,666 +0 0.02% 373,645
2022-09-28 2022-09-26 3.327 114,666 +0 0.02% 381,528
2022-09-27 2022-09-23 3.465 114,666 +0 0.02% 397,293
2022-09-26 2022-09-22 3.602 114,666 +0 0.02% 413,059
2022-09-23 2022-09-21 3.465 114,666 +0 0.02% 397,293
2022-09-22 2022-09-20 3.520 114,666 +0 0.02% 403,599
2022-09-21 2022-09-19 3.479 114,666 +0 0.02% 398,870
2022-09-20 2022-09-16 3.575 114,666 +0 0.02% 409,906
2022-09-19 2022-09-15 3.575 114,666 +0 0.02% 409,906
2022-09-16 2022-09-14 3.644 114,666 +0 0.02% 417,788
2022-09-15 2022-09-13 3.561 114,666 +0 0.02% 408,329
2022-09-14 2022-09-09 3.589 114,666 +0 0.02% 411,482
2022-09-13 2022-09-08 3.755 114,666 +0 0.02% 430,618
2022-09-09 2022-09-07 3.826 114,666 +2,577 0.02% 438,682
2022-09-08 2022-09-06 3.769 112,089 +0 0.02% 422,517
2022-09-07 2022-09-05 3.840 112,089 +0 0.02% 430,400
2022-09-06 2022-09-02 3.840 112,089 +0 0.02% 430,400
2022-09-05 2022-09-01 3.755 112,089 +0 0.02% 420,941
2022-09-02 2022-08-31 3.755 112,089 +0 0.02% 420,941
2022-09-01 2022-08-30 3.769 112,089 +0 0.02% 422,517
2022-08-31 2022-08-29 3.769 112,089 +0 0.02% 422,517
2022-08-30 2022-08-26 3.755 112,089 +0 0.02% 420,941
2022-08-29 2022-08-25 3.755 112,089 +0 0.02% 420,941
2022-08-26 2022-08-24 3.755 112,089 +0 0.02% 420,941
2022-08-25 2022-08-23 3.826 112,089 +0 0.02% 428,823
2022-08-24 2022-08-22 3.910 112,089 +0 0.02% 438,283
2022-08-23 2022-08-19 3.938 112,089 +0 0.02% 441,436
2022-08-22 2022-08-18 3.868 112,089 +0 0.02% 433,553
2022-08-19 2022-08-17 3.798 112,089 +0 0.02% 425,670
2022-08-18 2022-08-16 3.826 112,089 +0 0.02% 428,823
2022-08-17 2022-08-15 3.826 112,089 +0 0.02% 428,823
2022-08-16 2022-08-12 3.826 112,089 +0 0.02% 428,823
2022-08-15 2022-08-11 3.952 112,089 +0 0.02% 443,012
2022-08-12 2022-08-10 3.868 112,089 +0 0.02% 433,553
2022-08-11 2022-08-09 3.798 112,089 +0 0.02% 425,670
2022-08-10 2022-08-08 3.798 112,089 +0 0.02% 425,670
2022-08-09 2022-08-05 3.798 112,089 +0 0.02% 425,670
2022-08-08 2022-08-04 3.741 112,089 +0 0.02% 419,364
2022-08-05 2022-08-03 3.798 112,089 +0 0.02% 425,670
2022-08-04 2022-08-02 3.798 112,089 +0 0.02% 425,670
2022-08-03 2022-08-01 3.910 112,089 +0 0.02% 438,283
2022-08-02 2022-07-29 3.938 112,089 +0 0.02% 441,436
2022-08-01 2022-07-28 3.882 112,089 +0 0.02% 435,130
2022-07-29 2022-07-27 3.854 112,089 +0 0.02% 431,977
2022-07-28 2022-07-26 3.966 112,089 +0 0.02% 444,589
2022-07-27 2022-07-25 4.009 112,089 +0 0.02% 449,319
2022-07-26 2022-07-22 4.009 112,089 +0 0.02% 449,319
2022-07-25 2022-07-21 4.093 112,089 +0 0.02% 458,778
2022-07-22 2022-07-20 4.163 112,089 +0 0.02% 466,661
2022-07-21 2022-07-19 4.163 112,089 +0 0.02% 466,661
2022-07-20 2022-07-18 4.191 112,089 +0 0.02% 469,814
2022-07-19 2022-07-15 4.121 112,089 +0 0.02% 461,931
2022-07-18 2022-07-14 4.191 112,089 +0 0.02% 469,814
2022-07-15 2022-07-13 4.121 112,089 +0 0.02% 461,931
2022-07-14 2022-07-12 4.163 112,089 +0 0.02% 466,661
2022-07-13 2022-07-11 4.220 112,089 +0 0.02% 472,967
2022-07-12 2022-07-08 4.923 112,089 +0 0.02% 551,795
2022-07-11 2022-07-07 4.951 112,089 +0 0.02% 554,948
2022-07-08 2022-07-06 4.979 112,089 +0 0.02% 558,101
2022-07-07 2022-07-05 4.993 112,089 +0 0.02% 559,678
2022-07-06 2022-07-04 4.923 112,089 +0 0.02% 551,795
2022-07-05 2022-06-30 4.965 112,089 +0 0.02% 556,525
2022-07-04 2022-06-29 4.993 112,089 +0 0.02% 559,678
2022-06-30 2022-06-28 4.993 112,089 +0 0.02% 559,678
2022-06-29 2022-06-27 4.993 112,089 +0 0.02% 559,678
2022-06-28 2022-06-24 4.979 112,089 +0 0.02% 558,101
2022-06-27 2022-06-23 5.035 112,089 +0 0.02% 564,407
2022-06-24 2022-06-22 5.063 112,089 +0 0.02% 567,560
2022-06-23 2022-06-21 5.035 112,089 +0 0.02% 564,407
2022-06-22 2022-06-20 5.049 112,089 +0 0.02% 565,984
2022-06-21 2022-06-17 4.951 112,089 +0 0.02% 554,948
2022-06-20 2022-06-16 4.923 112,089 +0 0.02% 551,795
2022-06-17 2022-06-15 4.951 112,089 +0 0.02% 554,948
2022-06-16 2022-06-14 4.951 112,089 +0 0.02% 554,948
2022-06-15 2022-06-13 4.937 112,089 +0 0.02% 553,371
2022-06-14 2022-06-10 5.035 112,089 +0 0.02% 564,407
2022-06-13 2022-06-09 4.979 112,089 +0 0.02% 558,101
2022-06-10 2022-06-08 4.979 112,089 +0 0.02% 558,101
2022-06-09 2022-06-07 5.049 112,089 +0 0.02% 565,984
2022-06-08 2022-06-06 5.063 112,089 +0 0.02% 567,560
2022-06-07 2022-06-02 5.642 112,089 +0 0.02% 632,374
2022-06-06 2022-06-01 5.508 112,089 +5,899 0.02% 617,397
2022-06-02 2022-05-31 5.508 106,190 +0 0.02% 584,905
2022-06-01 2022-05-30 5.345 106,190 +0 0.02% 567,563
2022-05-31 2022-05-27 5.449 106,190 +0 0.02% 578,599
2022-05-30 2022-05-26 5.330 106,190 +0 0.02% 565,986
2022-05-27 2022-05-25 5.315 106,190 +0 0.02% 564,410
2022-05-26 2022-05-24 5.330 106,190 +0 0.02% 565,986
2022-05-25 2022-05-23 5.345 106,190 +0 0.02% 567,563
2022-05-24 2022-05-20 5.419 106,190 +0 0.02% 575,445
2022-05-23 2022-05-19 5.419 106,190 +0 0.02% 575,445
2022-05-20 2022-05-18 5.419 106,190 +0 0.02% 575,445
2022-05-19 2022-05-17 5.419 106,190 +0 0.02% 575,445
2022-05-18 2022-05-16 5.419 106,190 +0 0.02% 575,445
2022-05-17 2022-05-13 5.360 106,190 +0 0.02% 569,139
2022-05-16 2022-05-12 5.404 106,190 +0 0.02% 573,869
2022-05-13 2022-05-11 5.464 106,190 +0 0.02% 580,175
2022-05-12 2022-05-10 5.404 106,190 +0 0.02% 573,869
2022-05-11 2022-05-06 5.419 106,190 +0 0.02% 575,445
2022-05-10 2022-05-05 5.508 106,190 +0 0.02% 584,905
2022-05-06 2022-05-04 5.493 106,190 +0 0.02% 583,328
2022-05-05 2022-05-03 5.464 106,190 +0 0.02% 580,175
2022-05-04 2022-04-29 5.493 106,190 +0 0.02% 583,328
2022-05-03 2022-04-28 5.449 106,190 +0 0.02% 578,599
2022-04-29 2022-04-27 5.464 106,190 +0 0.02% 580,175
2022-04-28 2022-04-26 5.523 106,190 +0 0.02% 586,481
2022-04-27 2022-04-25 5.523 106,190 +0 0.02% 586,481
2022-04-26 2022-04-22 5.538 106,190 +0 0.02% 588,058
2022-04-25 2022-04-21 5.567 106,190 +0 0.02% 591,211
2022-04-22 2022-04-20 5.567 106,190 +0 0.02% 591,211
2022-04-21 2022-04-19 5.567 106,190 +0 0.02% 591,211
2022-04-20 2022-04-14 5.567 106,190 +0 0.02% 591,211
2022-04-19 2022-04-13 5.567 106,190 +0 0.02% 591,211
2022-04-14 2022-04-12 5.582 106,190 +0 0.02% 592,788
2022-04-13 2022-04-11 5.553 106,190 +0 0.02% 589,635
2022-04-12 2022-04-08 5.553 106,190 +0 0.02% 589,635
2022-04-11 2022-04-07 5.538 106,190 +0 0.02% 588,058
2022-04-08 2022-04-06 5.523 106,190 +0 0.02% 586,481
2022-04-07 2022-04-04 5.523 106,190 +0 0.02% 586,481
2022-04-06 2022-04-01 5.523 106,190 +0 0.02% 586,481
2022-04-04 2022-03-31 5.508 106,190 +0 0.02% 584,905
2022-04-01 2022-03-30 5.582 106,190 +0 0.02% 592,788
2022-03-31 2022-03-29 5.612 106,190 +0 0.02% 595,941
2022-03-30 2022-03-28 5.597 106,190 +0 0.02% 594,364
2022-03-29 2022-03-25 5.790 106,190 +0 0.02% 614,860
2022-03-28 2022-03-24 5.790 106,190 +0 0.02% 614,860
2022-03-25 2022-03-23 5.790 106,190 +0 0.02% 614,860
2022-03-24 2022-03-22 5.716 106,190 +0 0.02% 606,977
2022-03-23 2022-03-21 5.597 106,190 +0 0.02% 594,364
2022-03-22 2022-03-18 5.597 106,190 +0 0.02% 594,364
2022-03-21 2022-03-17 5.731 106,190 +0 0.02% 608,553
2022-03-18 2022-03-16 5.553 106,190 +0 0.02% 589,635
2022-03-17 2022-03-15 5.434 106,190 +0 0.02% 577,022
2022-03-16 2022-03-14 5.642 106,190 +0 0.02% 599,094
2022-03-15 2022-03-11 5.671 106,190 +0 0.02% 602,247
2022-03-14 2022-03-10 5.597 106,190 +0 0.02% 594,364
2022-03-11 2022-03-09 5.553 106,190 +0 0.02% 589,635
2022-03-10 2022-03-08 5.582 106,190 +0 0.02% 592,788
2022-03-09 2022-03-07 5.686 106,190 +0 0.02% 603,824
2022-03-08 2022-03-04 5.805 106,190 +0 0.02% 616,436
2022-03-07 2022-03-03 5.731 106,190 +0 0.02% 608,553
2022-03-04 2022-03-02 5.850 106,190 +0 0.02% 621,166
2022-03-03 2022-03-01 5.701 106,190 +0 0.02% 605,400
2022-03-02 2022-02-28 5.909 106,190 +0 0.02% 627,472
2022-03-01 2022-02-25 5.760 106,190 +0 0.02% 611,706
2022-02-28 2022-02-24 5.760 106,190 +0 0.02% 611,706
2022-02-25 2022-02-23 5.760 106,190 +0 0.02% 611,706
2022-02-24 2022-02-22 5.746 106,190 +0 0.02% 610,130
2022-02-23 2022-02-21 5.805 106,190 +0 0.02% 616,436
2022-02-22 2022-02-18 5.790 106,190 +0 0.02% 614,860
2022-02-21 2022-02-17 5.805 106,190 +0 0.02% 616,436
2022-02-18 2022-02-16 5.746 106,190 +0 0.02% 610,130
2022-02-17 2022-02-15 5.790 106,190 +0 0.02% 614,860
2022-02-16 2022-02-14 5.790 106,190 +0 0.02% 614,860
2022-02-15 2022-02-11 5.775 106,190 +0 0.02% 613,283
2022-02-14 2022-02-10 5.790 106,190 +0 0.02% 614,860
2022-02-11 2022-02-09 5.879 106,190 +0 0.02% 624,319
2022-02-10 2022-02-08 5.924 106,190 +0 0.02% 629,049
2022-02-09 2022-02-07 5.790 106,190 +0 0.02% 614,860
2022-02-08 2022-02-04 5.850 106,190 +0 0.02% 621,166
2022-02-07 2022-01-31 5.760 106,190 +0 0.02% 611,706
2022-02-04 2022-01-27 5.657 106,190 +0 0.02% 600,670
2022-01-28 2022-01-26 5.642 106,190 +0 0.02% 599,094
2022-01-27 2022-01-25 5.642 106,190 +0 0.02% 599,094
2022-01-26 2022-01-24 5.760 106,190 +0 0.02% 611,706
2022-01-25 2022-01-21 5.657 106,190 +0 0.02% 600,670
2022-01-24 2022-01-20 5.805 106,190 +0 0.02% 616,436
2022-01-21 2022-01-19 5.820 106,190 +0 0.02% 618,013
2022-01-20 2022-01-18 5.790 106,190 +0 0.02% 614,860
2022-01-19 2022-01-17 5.790 106,190 +0 0.02% 614,860
2022-01-18 2022-01-14 5.775 106,190 +0 0.02% 613,283
2022-01-17 2022-01-13 5.612 106,190 +0 0.02% 595,941
2022-01-14 2022-01-12 5.642 106,190 +0 0.02% 599,094
2022-01-13 2022-01-11 5.642 106,190 +0 0.02% 599,094
2022-01-12 2022-01-10 5.701 106,190 +0 0.02% 605,400
2022-01-11 2022-01-07 5.642 106,190 +0 0.02% 599,094
2022-01-10 2022-01-06 5.642 106,190 +0 0.02% 599,094
2022-01-07 2022-01-05 5.627 106,190 +0 0.02% 597,517
2022-01-06 2022-01-04 5.612 106,190 +0 0.02% 595,941
2022-01-05 2022-01-03 5.464 106,190 +0 0.02% 580,175
2022-01-04 2021-12-31 5.553 106,190 +0 0.02% 589,635
2022-01-03 2021-12-29 5.523 106,190 +0 0.02% 586,481
2021-12-30 2021-12-28 5.523 106,190 +0 0.02% 586,481
2021-12-29 2021-12-24 5.419 106,190 +0 0.02% 575,445
2021-12-28 2021-12-22 5.449 106,190 +0 0.02% 578,599
2021-12-23 2021-12-21 5.478 106,190 +0 0.02% 581,752
2021-12-22 2021-12-20 5.478 106,190 +0 0.02% 581,752
2021-12-21 2021-12-17 5.478 106,190 +0 0.02% 581,752
2021-12-20 2021-12-16 5.478 106,190 +0 0.02% 581,752
2021-12-17 2021-12-15 5.478 106,190 +0 0.02% 581,752
2021-12-16 2021-12-14 5.478 106,190 +0 0.02% 581,752
2021-12-15 2021-12-13 5.360 106,190 +0 0.02% 569,139
2021-12-14 2021-12-10 5.360 106,190 +0 0.02% 569,139
2021-12-13 2021-12-09 5.374 106,190 +0 0.02% 570,716
2021-12-10 2021-12-08 5.360 106,190 +0 0.02% 569,139
2021-12-09 2021-12-07 5.404 106,190 +0 0.02% 573,869
2021-12-08 2021-12-06 5.464 106,190 +0 0.02% 580,175
2021-12-07 2021-12-03 5.493 106,190 +0 0.02% 583,328
2021-12-06 2021-12-02 5.478 106,190 +0 0.02% 581,752
2021-12-03 2021-12-01 5.642 106,190 +0 0.02% 599,094
2021-12-02 2021-11-30 5.716 106,190 +0 0.02% 606,977
2021-12-01 2021-11-29 5.701 106,190 +0 0.02% 605,400
2021-11-30 2021-11-26 5.746 106,190 +0 0.02% 610,130
2021-11-29 2021-11-25 5.760 106,190 +0 0.02% 611,706
2021-11-26 2021-11-24 5.760 106,190 +0 0.02% 611,706
2021-11-25 2021-11-23 5.701 106,190 +0 0.02% 605,400
2021-11-24 2021-11-22 5.686 106,190 +0 0.02% 603,824
2021-11-23 2021-11-19 5.760 106,190 +0 0.02% 611,706
2021-11-22 2021-11-18 5.701 106,190 +0 0.02% 605,400
2021-11-19 2021-11-17 5.760 106,190 +0 0.02% 611,706
2021-11-18 2021-11-16 5.746 106,190 +0 0.02% 610,130
2021-11-17 2021-11-15 5.760 106,190 +0 0.02% 611,706
2021-11-16 2021-11-12 5.775 106,190 +0 0.02% 613,283
2021-11-15 2021-11-11 5.760 106,190 +0 0.02% 611,706
2021-11-12 2021-11-10 5.553 106,190 +0 0.02% 589,635
2021-11-11 2021-11-09 5.493 106,190 +0 0.02% 583,328
2021-11-10 2021-11-08 5.374 106,190 +0 0.02% 570,716
2021-11-09 2021-11-05 5.404 106,190 +0 0.02% 573,869
2021-11-08 2021-11-04 5.374 106,190 +0 0.02% 570,716
2021-11-05 2021-11-03 5.374 106,190 +0 0.02% 570,716
2021-11-04 2021-11-02 5.345 106,190 +0 0.02% 567,563
2021-11-03 2021-11-01 5.360 106,190 +0 0.02% 569,139
2021-11-02 2021-10-29 5.419 106,190 +0 0.02% 575,445
2021-11-01 2021-10-28 5.300 106,190 +0 0.02% 562,833
2021-10-29 2021-10-27 5.285 106,190 +0 0.02% 561,256
2021-10-28 2021-10-26 5.285 106,190 +0 0.02% 561,256
2021-10-27 2021-10-25 5.285 106,190 +0 0.02% 561,256
2021-10-26 2021-10-22 5.330 106,190 +0 0.02% 565,986
2021-10-25 2021-10-21 5.360 106,190 +0 0.02% 569,139
2021-10-22 2021-10-20 5.345 106,190 +0 0.02% 567,563
2021-10-21 2021-10-19 5.285 106,190 +0 0.02% 561,256
2021-10-20 2021-10-18 5.345 106,190 +0 0.02% 567,563
2021-10-19 2021-10-15 5.345 106,190 +0 0.02% 567,563
2021-10-18 2021-10-12 5.300 106,190 +0 0.02% 562,833
2021-10-15 2021-10-11 5.374 106,190 +0 0.02% 570,716
2021-10-12 2021-10-08 5.330 106,190 +0 0.02% 565,986
2021-10-11 2021-10-07 5.345 106,190 +0 0.02% 567,563
2021-10-08 2021-10-06 5.360 106,190 +0 0.02% 569,139
2021-10-07 2021-10-05 5.345 106,190 +0 0.02% 567,563
2021-10-06 2021-10-04 5.330 106,190 +0 0.02% 565,986
2021-10-05 2021-09-30 5.300 106,190 +0 0.02% 562,833
2021-10-04 2021-09-29 5.211 106,190 +0 0.02% 553,374
2021-09-30 2021-09-28 5.315 106,190 +0 0.02% 564,410
2021-09-29 2021-09-27 5.241 106,190 +0 0.02% 556,527
2021-09-28 2021-09-24 5.211 106,190 +0 0.02% 553,374
2021-09-27 2021-09-23 5.226 106,190 +0 0.02% 554,950
2021-09-24 2021-09-21 5.300 106,190 +0 0.02% 562,833
2021-09-23 2021-09-20 5.285 106,190 +0 0.02% 561,256
2021-09-21 2021-09-17 5.478 106,190 +0 0.02% 581,752
2021-09-20 2021-09-16 5.493 106,190 +0 0.02% 583,328
2021-09-17 2021-09-15 5.582 106,190 +0 0.02% 592,788
2021-09-16 2021-09-14 5.627 106,190 +0 0.02% 597,517
2021-09-15 2021-09-13 5.671 106,190 +0 0.02% 602,247
2021-09-14 2021-09-10 5.582 106,190 +0 0.02% 592,788
2021-09-13 2021-09-09 6.037 106,190 +0 0.02% 641,028
2021-09-10 2021-09-08 6.083 106,190 +4,074 0.02% 645,946
2021-09-09 2021-09-07 6.052 102,116 +0 0.02% 618,011
2021-09-08 2021-09-06 6.021 102,116 +0 0.02% 614,858
2021-09-07 2021-09-03 6.098 102,116 +0 0.02% 622,741
2021-09-06 2021-09-02 6.176 102,116 +0 0.02% 630,624
2021-09-03 2021-09-01 6.114 102,116 +0 0.02% 624,318
2021-09-02 2021-08-31 6.021 102,116 +0 0.02% 614,858
2021-09-01 2021-08-30 5.820 102,116 +0 0.02% 594,363
2021-08-31 2021-08-27 5.712 102,116 +0 0.02% 583,327
2021-08-30 2021-08-26 5.697 102,116 +0 0.02% 581,750
2021-08-27 2021-08-25 5.743 102,116 +0 0.02% 586,480
2021-08-26 2021-08-24 5.651 102,116 +0 0.02% 577,021
2021-08-25 2021-08-23 5.728 102,116 +0 0.02% 584,904
2021-08-24 2021-08-20 5.604 102,116 +0 0.02% 572,291
2021-08-23 2021-08-19 5.743 102,116 +0 0.02% 586,480
2021-08-20 2021-08-18 5.666 102,116 +0 0.02% 578,597
2021-08-19 2021-08-17 5.635 102,116 +0 0.02% 575,444
2021-08-18 2021-08-16 5.759 102,116 +0 0.02% 588,057
2021-08-17 2021-08-13 5.774 102,116 +0 0.02% 589,633
2021-08-16 2021-08-12 5.743 102,116 +0 0.02% 586,480
2021-08-13 2021-08-11 5.635 102,116 +0 0.02% 575,444
2021-08-12 2021-08-10 5.682 102,116 +0 0.02% 580,174
2021-08-11 2021-08-09 5.712 102,116 +0 0.02% 583,327
2021-08-10 2021-08-06 5.651 102,116 +0 0.02% 577,021
2021-08-09 2021-08-05 5.651 102,116 +0 0.02% 577,021
2021-08-06 2021-08-04 5.651 102,116 +0 0.02% 577,021
2021-08-05 2021-08-03 5.620 102,116 +0 0.02% 573,868
2021-08-04 2021-08-02 5.697 102,116 +0 0.02% 581,750
2021-08-03 2021-07-30 5.604 102,116 +0 0.02% 572,291
2021-08-02 2021-07-29 5.558 102,116 +0 0.02% 567,561
2021-07-30 2021-07-28 5.388 102,116 +0 0.02% 550,219
2021-07-29 2021-07-27 5.543 102,116 +0 0.02% 565,985
2021-07-28 2021-07-26 5.759 102,116 +0 0.02% 588,057
2021-07-27 2021-07-23 5.697 102,116 +0 0.02% 581,750
2021-07-26 2021-07-22 5.697 102,116 +0 0.02% 581,750
2021-07-23 2021-07-21 5.543 102,116 +0 0.02% 565,985
2021-07-22 2021-07-20 5.604 102,116 +0 0.02% 572,291
2021-07-21 2021-07-19 5.743 102,116 +0 0.02% 586,480
2021-07-20 2021-07-16 5.790 102,116 +0 0.02% 591,210
2021-07-19 2021-07-15 5.805 102,116 +0 0.02% 592,786
2021-07-16 2021-07-14 5.697 102,116 +0 0.02% 581,750
2021-07-15 2021-07-13 5.450 102,116 +0 0.02% 556,526
2021-07-14 2021-07-12 5.404 102,116 +0 0.02% 551,796
2021-07-13 2021-07-09 5.110 102,116 +0 0.02% 521,841
2021-07-12 2021-07-08 4.956 102,116 +0 0.02% 506,076
2021-07-09 2021-07-07 5.002 102,116 +0 0.02% 510,805
2021-07-08 2021-07-06 5.018 102,116 +0 0.02% 512,382
2021-07-07 2021-07-05 5.064 102,116 +0 0.02% 517,112
2021-07-06 2021-07-02 5.141 102,116 +0 0.02% 524,994
2021-07-05 2021-06-30 5.218 102,116 +0 0.02% 532,877
2021-07-02 2021-06-29 5.187 102,116 +0 0.02% 529,724
2021-06-30 2021-06-28 5.218 102,116 +0 0.02% 532,877
2021-06-29 2021-06-25 5.280 102,116 +0 0.02% 539,183
2021-06-28 2021-06-24 5.249 102,116 +0 0.02% 536,030
2021-06-25 2021-06-23 5.187 102,116 +0 0.02% 529,724
2021-06-24 2021-06-22 5.172 102,116 +0 0.02% 528,147
2021-06-23 2021-06-21 5.172 102,116 +0 0.02% 528,147
2021-06-22 2021-06-18 5.234 102,116 +0 0.02% 534,454
2021-06-21 2021-06-17 5.218 102,116 +0 0.02% 532,877
2021-06-18 2021-06-16 5.218 102,116 +0 0.02% 532,877
2021-06-17 2021-06-15 5.187 102,116 +0 0.02% 529,724
2021-06-16 2021-06-11 5.265 102,116 +0 0.02% 537,607
2021-06-15 2021-06-10 5.172 102,116 +0 0.02% 528,147
2021-06-11 2021-06-09 5.110 102,116 +0 0.02% 521,841
2021-06-10 2021-06-08 5.095 102,116 +0 0.02% 520,265
2021-06-09 2021-06-07 5.218 102,116 +0 0.02% 532,877
2021-06-08 2021-06-04 5.404 102,116 +0 0.02% 551,796
2021-06-07 2021-06-03 6.257 102,116 +0 0.02% 638,916
2021-06-04 2021-06-02 6.324 102,116 +7,625 0.02% 645,731
2021-06-03 2021-06-01 6.223 94,491 +0 0.02% 588,055
2021-06-02 2021-05-31 6.157 94,491 +0 0.02% 581,748
2021-06-01 2021-05-28 6.157 94,491 +0 0.02% 581,748
2021-05-31 2021-05-27 6.173 94,491 +0 0.02% 583,325
2021-05-28 2021-05-26 6.140 94,491 +0 0.02% 580,172
2021-05-27 2021-05-25 6.207 94,491 +0 0.02% 586,478
2021-05-26 2021-05-24 6.173 94,491 +0 0.02% 583,325
2021-05-25 2021-05-21 6.207 94,491 +0 0.02% 586,478
2021-05-24 2021-05-20 6.173 94,491 +0 0.02% 583,325
2021-05-21 2021-05-18 6.173 94,491 +0 0.02% 583,325
2021-05-20 2021-05-17 6.190 94,491 +0 0.02% 584,902
2021-05-18 2021-05-14 6.157 94,491 +0 0.02% 581,748
2021-05-17 2021-05-13 6.223 94,491 +0 0.02% 588,055
2021-05-14 2021-05-12 6.207 94,491 +0 0.02% 586,478
2021-05-13 2021-05-11 6.173 94,491 +0 0.02% 583,325
2021-05-12 2021-05-10 6.240 94,491 +0 0.02% 589,631
2021-05-11 2021-05-07 6.173 94,491 +0 0.02% 583,325
2021-05-10 2021-05-06 6.207 94,491 +0 0.02% 586,478
2021-05-07 2021-05-05 6.240 94,491 +0 0.02% 589,631
2021-05-06 2021-05-04 6.273 94,491 +0 0.02% 592,784
2021-05-05 2021-05-03 6.257 94,491 +0 0.02% 591,208
2021-05-04 2021-04-30 6.273 94,491 +0 0.02% 592,784
2021-05-03 2021-04-29 6.257 94,491 +0 0.02% 591,208
2021-04-30 2021-04-28 6.290 94,491 +0 0.02% 594,361
2021-04-29 2021-04-27 6.307 94,491 +0 0.02% 595,937
2021-04-28 2021-04-26 6.307 94,491 +0 0.02% 595,937
2021-04-27 2021-04-23 6.173 94,491 +0 0.02% 583,325
2021-04-26 2021-04-22 6.006 94,491 +0 0.02% 567,559
2021-04-23 2021-04-21 5.956 94,491 +0 0.02% 562,830
2021-04-22 2021-04-20 5.840 94,491 +0 0.02% 551,794
2021-04-21 2021-04-19 5.873 94,491 +0 0.02% 554,947
2021-04-20 2021-04-16 5.856 94,491 +0 0.02% 553,370
2021-04-19 2021-04-15 5.823 94,491 +0 0.02% 550,217
2021-04-16 2021-04-14 5.823 94,491 +0 0.02% 550,217
2021-04-15 2021-04-13 5.890 94,491 +0 0.02% 556,524
2021-04-14 2021-04-12 5.856 94,491 +0 0.02% 553,370
2021-04-13 2021-04-09 5.840 94,491 +0 0.02% 551,794
2021-04-12 2021-04-08 5.556 94,491 +0 0.02% 524,992
2021-04-09 2021-04-07 5.456 94,491 +0 0.02% 515,533
2021-04-08 2021-04-01 5.272 94,491 +0 0.02% 498,191
2021-04-07 2021-03-31 5.172 94,491 +0 0.02% 488,732
2021-04-01 2021-03-30 5.272 94,491 +0 0.02% 498,191
2021-03-31 2021-03-29 5.139 94,491 +0 0.02% 485,579
2021-03-30 2021-03-26 4.638 94,491 +0 0.02% 438,282
2021-03-29 2021-03-25 4.622 94,491 +0 0.02% 436,705
2021-03-26 2021-03-24 4.755 94,491 +0 0.02% 449,318
2021-03-25 2021-03-23 4.672 94,491 +0 0.02% 441,435
2021-03-24 2021-03-22 4.605 94,491 +0 0.02% 435,129
2021-03-23 2021-03-19 4.605 94,491 +0 0.02% 435,129
2021-03-22 2021-03-18 4.605 94,491 +0 0.02% 435,129
2021-03-19 2021-03-17 4.538 94,491 +0 0.02% 428,823
2021-03-18 2021-03-16 4.538 94,491 +0 0.02% 428,823
2021-03-17 2021-03-15 4.605 94,491 +0 0.02% 435,129
2021-03-16 2021-03-12 4.555 94,491 +0 0.02% 430,399
2021-03-15 2021-03-11 4.605 94,491 +0 0.02% 435,129
2021-03-12 2021-03-10 4.622 94,491 +0 0.02% 436,705
2021-03-11 2021-03-09 4.622 94,491 +0 0.02% 436,705
2021-03-10 2021-03-08 4.655 94,491 +0 0.02% 439,859
2021-03-09 2021-03-05 4.622 94,491 +0 0.02% 436,705
2021-03-08 2021-03-04 4.638 94,491 +0 0.02% 438,282
2021-03-05 2021-03-03 4.638 94,491 +0 0.02% 438,282
2021-03-04 2021-03-02 4.555 94,491 +0 0.02% 430,399
2021-03-03 2021-03-01 4.538 94,491 +0 0.02% 428,823
2021-03-02 2021-02-26 4.505 94,491 +0 0.02% 425,670
2021-03-01 2021-02-25 4.522 94,491 +0 0.02% 427,246
2021-02-26 2021-02-24 4.438 94,491 +0 0.02% 419,363
2021-02-25 2021-02-23 4.605 94,491 +0 0.02% 435,129
2021-02-24 2021-02-22 4.505 94,491 +0 0.02% 425,670
2021-02-23 2021-02-19 4.572 94,491 +0 0.02% 431,976
2021-02-22 2021-02-18 4.572 94,491 +0 0.02% 431,976
2021-02-19 2021-02-17 4.605 94,491 +0 0.02% 435,129
2021-02-18 2021-02-16 4.605 94,491 +0 0.02% 435,129
2021-02-17 2021-02-11 4.505 94,491 +0 0.02% 425,670
2021-02-16 2021-02-09 4.488 94,491 +0 0.02% 424,093
2021-02-10 2021-02-08 4.471 94,491 +0 0.02% 422,516
2021-02-09 2021-02-05 4.488 94,491 +0 0.02% 424,093
2021-02-08 2021-02-04 4.471 94,491 +0 0.02% 422,516
2021-02-05 2021-02-03 4.421 94,491 +0 0.02% 417,787
2021-02-04 2021-02-02 4.405 94,491 +0 0.02% 416,210
2021-02-03 2021-02-01 4.388 94,491 +0 0.02% 414,634
2021-02-02 2021-01-29 4.455 94,491 +0 0.02% 420,940
2021-02-01 2021-01-28 4.388 94,491 +0 0.02% 414,634
2021-01-29 2021-01-27 4.471 94,491 +0 0.02% 422,516
2021-01-28 2021-01-26 4.471 94,491 +0 0.02% 422,516
2021-01-27 2021-01-25 4.471 94,491 +0 0.02% 422,516
2021-01-26 2021-01-22 4.471 94,491 +0 0.02% 422,516
2021-01-25 2021-01-21 4.505 94,491 +0 0.02% 425,670
2021-01-22 2021-01-20 4.522 94,491 +0 0.02% 427,246
2021-01-21 2021-01-19 4.488 94,491 +0 0.02% 424,093
2021-01-20 2021-01-18 4.455 94,491 +0 0.02% 420,940
2021-01-19 2021-01-15 4.488 94,491 +0 0.02% 424,093
2021-01-18 2021-01-14 4.588 94,491 +0 0.02% 433,552
2021-01-15 2021-01-13 4.622 94,491 +0 0.02% 436,705
2021-01-14 2021-01-12 4.672 94,491 +0 0.02% 441,435
2021-01-13 2021-01-11 4.455 94,491 +0 0.02% 420,940
2021-01-12 2021-01-08 4.255 94,491 +0 0.02% 402,021
2021-01-11 2021-01-07 4.205 94,491 +0 0.02% 397,292
2021-01-08 2021-01-06 4.238 94,491 +0 0.02% 400,445
2021-01-07 2021-01-05 4.255 94,491 +0 0.02% 402,021
2021-01-06 2021-01-04 4.255 94,491 +0 0.02% 402,021
2021-01-05 2020-12-31 4.355 94,491 +0 0.02% 411,481
2021-01-04 2020-12-29 4.221 94,491 +0 0.02% 398,868
2020-12-30 2020-12-28 4.255 94,491 +0 0.02% 402,021
2020-12-29 2020-12-24 4.171 94,491 +0 0.02% 394,138
2020-12-28 2020-12-22 4.171 94,491 +0 0.02% 394,138
2020-12-23 2020-12-21 4.138 94,491 +0 0.02% 390,985
2020-12-22 2020-12-18 4.188 94,491 +0 0.02% 395,715
2020-12-21 2020-12-17 4.121 94,491 +0 0.02% 389,409
2020-12-18 2020-12-16 4.104 94,491 +0 0.02% 387,832
2020-12-17 2020-12-15 4.088 94,491 +0 0.02% 386,256
2020-12-16 2020-12-14 4.121 94,491 +0 0.02% 389,409
2020-12-15 2020-12-11 4.088 94,491 +0 0.02% 386,256
2020-12-14 2020-12-10 4.188 94,491 +0 0.02% 395,715
2020-12-11 2020-12-09 4.088 94,491 +0 0.02% 386,256
2020-12-10 2020-12-08 4.138 94,491 +0 0.02% 390,985
2020-12-09 2020-12-07 4.205 94,491 +0 0.02% 397,292
2020-12-08 2020-12-04 4.054 94,491 +0 0.02% 383,103
2020-12-07 2020-12-03 4.054 94,491 +0 0.02% 383,103
2020-12-04 2020-12-02 4.021 94,491 +0 0.02% 379,950
2020-12-03 2020-12-01 4.088 94,491 +0 0.02% 386,256
2020-12-02 2020-11-30 4.171 94,491 +0 0.02% 394,138
2020-12-01 2020-11-27 4.221 94,491 +0 0.02% 398,868
2020-11-30 2020-11-26 4.305 94,491 +0 0.02% 406,751
2020-11-27 2020-11-25 4.338 94,491 +0 0.02% 409,904
2020-11-26 2020-11-24 4.288 94,491 +0 0.02% 405,174
2020-11-25 2020-11-23 4.288 94,491 +0 0.02% 405,174
2020-11-24 2020-11-20 4.188 94,491 +0 0.02% 395,715
2020-11-23 2020-11-19 4.104 94,491 +0 0.02% 387,832
2020-11-20 2020-11-18 4.021 94,491 +0 0.02% 379,950
2020-11-19 2020-11-17 3.988 94,491 +0 0.02% 376,796
2020-11-18 2020-11-16 4.004 94,491 +0 0.02% 378,373
2020-11-17 2020-11-13 4.021 94,491 +0 0.02% 379,950
2020-11-16 2020-11-12 4.021 94,491 +0 0.02% 379,950
2020-11-13 2020-11-11 4.004 94,491 +0 0.02% 378,373
2020-11-12 2020-11-10 3.988 94,491 +0 0.02% 376,796
2020-11-11 2020-11-09 4.171 94,491 +0 0.02% 394,138
2020-11-10 2020-11-06 4.038 94,491 +0 0.02% 381,526
2020-11-09 2020-11-05 4.054 94,491 +0 0.02% 383,103
2020-11-06 2020-11-04 4.004 94,491 +0 0.02% 378,373
2020-11-05 2020-11-03 3.971 94,491 +0 0.02% 375,220
2020-11-04 2020-11-02 3.988 94,491 +0 0.02% 376,796
2020-11-03 2020-10-30 4.038 94,491 +0 0.02% 381,526
2020-11-02 2020-10-29 4.004 94,491 +0 0.02% 378,373
2020-10-30 2020-10-28 3.938 94,491 +0 0.02% 372,067
2020-10-29 2020-10-27 3.971 94,491 +0 0.02% 375,220
2020-10-28 2020-10-23 4.021 94,491 +0 0.02% 379,950
2020-10-27 2020-10-22 3.921 94,491 +0 0.02% 370,490
2020-10-23 2020-10-21 3.871 94,491 +0 0.02% 365,761
2020-10-22 2020-10-20 3.871 94,491 +0 0.02% 365,761
2020-10-21 2020-10-19 3.871 94,491 +0 0.02% 365,761
2020-10-20 2020-10-16 3.871 94,491 +0 0.02% 365,761
2020-10-19 2020-10-15 3.787 94,491 +0 0.02% 357,878
2020-10-16 2020-10-14 3.837 94,491 +0 0.02% 362,607
2020-10-15 2020-10-12 3.837 94,491 +0 0.02% 362,607
2020-10-14 2020-10-09 3.754 94,491 +0 0.02% 354,725
2020-10-12 2020-10-08 3.754 94,491 +0 0.02% 354,725
2020-10-09 2020-10-07 3.754 94,491 +0 0.02% 354,725
2020-10-08 2020-10-06 3.687 94,491 +0 0.02% 348,418
2020-10-07 2020-10-05 3.687 94,491 +0 0.02% 348,418
2020-10-06 2020-09-30 3.604 94,491 +0 0.02% 340,536
2020-10-05 2020-09-29 3.537 94,491 +0 0.02% 334,229
2020-09-30 2020-09-28 3.554 94,491 +0 0.02% 335,806
2020-09-29 2020-09-25 3.604 94,491 +0 0.02% 340,536
2020-09-28 2020-09-24 3.571 94,491 +0 0.02% 337,383
2020-09-25 2020-09-23 3.571 94,491 +0 0.02% 337,383
2020-09-24 2020-09-22 3.621 94,491 +0 0.02% 342,112
2020-09-23 2020-09-21 3.637 94,491 +0 0.02% 343,689
2020-09-22 2020-09-18 3.637 94,491 +0 0.02% 343,689
2020-09-21 2020-09-17 3.621 94,491 +0 0.02% 342,112
2020-09-18 2020-09-16 3.621 94,491 +0 0.02% 342,112
2020-09-17 2020-09-15 3.687 94,491 +0 0.02% 348,418
2020-09-16 2020-09-14 3.704 94,491 +0 0.02% 349,995
2020-09-15 2020-09-11 3.704 94,491 +0 0.02% 349,995
2020-09-14 2020-09-10 4.012 94,491 +0 0.02% 379,090
2020-09-11 2020-09-09 3.977 94,491 +4,108 0.02% 375,793
2020-09-10 2020-09-08 3.994 90,383 +0 0.02% 361,032
2020-09-09 2020-09-07 3.960 90,383 +0 0.02% 357,879
2020-09-08 2020-09-04 3.925 90,383 +0 0.02% 354,726
2020-09-07 2020-09-03 3.925 90,383 +0 0.02% 354,726
2020-09-04 2020-09-02 3.925 90,383 +0 0.02% 354,726
2020-09-03 2020-09-01 3.925 90,383 +0 0.02% 354,726
2020-09-02 2020-08-31 3.942 90,383 +0 0.02% 356,302
2020-09-01 2020-08-28 3.768 90,383 +0 0.02% 340,537
2020-08-31 2020-08-27 3.837 90,383 +0 0.02% 346,843
2020-08-28 2020-08-26 3.837 90,383 +0 0.02% 346,843
2020-08-27 2020-08-25 3.837 90,383 +0 0.02% 346,843
2020-08-26 2020-08-24 3.803 90,383 +0 0.02% 343,690
2020-08-25 2020-08-21 3.750 90,383 +0 0.02% 338,960
2020-08-24 2020-08-20 3.628 90,383 +0 0.02% 327,924
2020-08-21 2020-08-19 3.733 90,383 +0 0.02% 337,384
2020-08-20 2020-08-18 3.750 90,383 +0 0.02% 338,960
2020-08-19 2020-08-17 3.698 90,383 +0 0.02% 334,231
2020-08-18 2020-08-14 3.733 90,383 +0 0.02% 337,384
2020-08-17 2020-08-13 3.646 90,383 +0 0.02% 329,501
2020-08-14 2020-08-12 3.663 90,383 +0 0.02% 331,077
2020-08-13 2020-08-11 3.593 90,383 +0 0.02% 324,771
2020-08-12 2020-08-10 3.593 90,383 +0 0.02% 324,771
2020-08-11 2020-08-07 3.593 90,383 +0 0.02% 324,771
2020-08-10 2020-08-06 3.593 90,383 +0 0.02% 324,771
2020-08-07 2020-08-05 3.663 90,383 +0 0.02% 331,077
2020-08-06 2020-08-04 3.663 90,383 +0 0.02% 331,077
2020-08-05 2020-08-03 3.663 90,383 +0 0.02% 331,077
2020-08-04 2020-07-31 3.663 90,383 +0 0.02% 331,077
2020-08-03 2020-07-30 3.680 90,383 +0 0.02% 332,654
2020-07-31 2020-07-29 3.663 90,383 +0 0.02% 331,077
2020-07-30 2020-07-28 3.680 90,383 +0 0.02% 332,654
2020-07-29 2020-07-27 3.663 90,383 +0 0.02% 331,077
2020-07-28 2020-07-24 3.715 90,383 +0 0.02% 335,807
2020-07-27 2020-07-23 3.750 90,383 +0 0.02% 338,960
2020-07-24 2020-07-22 3.750 90,383 +0 0.02% 338,960
2020-07-23 2020-07-21 3.750 90,383 +0 0.02% 338,960
2020-07-22 2020-07-20 3.715 90,383 +0 0.02% 335,807
2020-07-21 2020-07-17 3.715 90,383 +0 0.02% 335,807
2020-07-20 2020-07-16 3.698 90,383 +0 0.02% 334,231
2020-07-17 2020-07-15 3.750 90,383 +0 0.02% 338,960
2020-07-16 2020-07-14 3.750 90,383 +0 0.02% 338,960
2020-07-15 2020-07-13 3.768 90,383 +0 0.02% 340,537
2020-07-14 2020-07-10 3.733 90,383 +0 0.02% 337,384
2020-07-13 2020-07-09 3.768 90,383 +0 0.02% 340,537
2020-07-10 2020-07-08 3.715 90,383 +0 0.02% 335,807
2020-07-09 2020-07-07 3.715 90,383 +0 0.02% 335,807
2020-07-08 2020-07-06 3.663 90,383 +0 0.02% 331,077
2020-07-07 2020-07-03 3.611 90,383 +0 0.02% 326,348
2020-07-06 2020-07-02 3.576 90,383 +0 0.02% 323,195
2020-07-03 2020-06-30 3.593 90,383 +0 0.02% 324,771
2020-07-02 2020-06-29 3.576 90,383 +0 0.02% 323,195
2020-06-30 2020-06-26 3.593 90,383 +0 0.02% 324,771
2020-06-29 2020-06-24 3.628 90,383 +0 0.02% 327,924
2020-06-26 2020-06-23 3.646 90,383 +0 0.02% 329,501
2020-06-24 2020-06-22 3.593 90,383 +0 0.02% 324,771
2020-06-23 2020-06-19 3.663 90,383 +0 0.02% 331,077
2020-06-22 2020-06-18 3.663 90,383 +0 0.02% 331,077
2020-06-19 2020-06-17 3.611 90,383 +0 0.02% 326,348
2020-06-18 2020-06-16 3.663 90,383 +0 0.02% 331,077
2020-06-17 2020-06-15 3.646 90,383 +0 0.02% 329,501
2020-06-16 2020-06-12 3.611 90,383 +0 0.02% 326,348
2020-06-15 2020-06-11 3.715 90,383 +0 0.02% 335,807
2020-06-12 2020-06-10 3.803 90,383 +0 0.02% 343,690
2020-06-11 2020-06-09 3.837 90,383 +0 0.02% 346,843
2020-06-10 2020-06-08 3.750 90,383 +0 0.02% 338,960
2020-06-09 2020-06-05 3.837 90,383 +0 0.02% 346,843
2020-06-08 2020-06-04 4.074 90,383 +0 0.02% 368,242
2020-06-05 2020-06-03 4.056 90,383 +4,478 0.02% 366,584
2020-06-04 2020-06-02 4.038 85,905 +0 0.02% 346,845
2020-06-03 2020-06-01 4.038 85,905 +0 0.02% 346,845
2020-06-02 2020-05-29 3.927 85,905 +0 0.02% 337,385
2020-06-01 2020-05-28 3.927 85,905 +0 0.02% 337,385
2020-05-29 2020-05-27 4.111 85,905 +0 0.02% 353,151
2020-05-28 2020-05-26 3.909 85,905 +0 0.02% 335,809
2020-05-27 2020-05-25 3.909 85,905 +0 0.02% 335,809
2020-05-26 2020-05-22 3.909 85,905 +0 0.02% 335,809
2020-05-25 2020-05-21 4.056 85,905 +0 0.02% 348,421
2020-05-22 2020-05-20 4.111 85,905 +0 0.02% 353,151
2020-05-21 2020-05-19 4.019 85,905 +0 0.02% 345,268
2020-05-20 2020-05-18 3.909 85,905 +0 0.02% 335,809
2020-05-19 2020-05-15 3.946 85,905 +0 0.02% 338,962
2020-05-18 2020-05-14 4.038 85,905 +0 0.02% 346,845
2020-05-15 2020-05-13 4.038 85,905 +0 0.02% 346,845
2020-05-14 2020-05-12 4.074 85,905 +0 0.02% 349,998
2020-05-13 2020-05-11 4.129 85,905 +0 0.02% 354,728
2020-05-12 2020-05-08 4.129 85,905 +0 0.02% 354,728
2020-05-11 2020-05-07 4.111 85,905 +0 0.02% 353,151
2020-05-08 2020-05-06 4.129 85,905 +0 0.02% 354,728
2020-05-07 2020-05-05 4.148 85,905 +0 0.02% 356,304
2020-05-06 2020-05-04 4.148 85,905 +0 0.02% 356,304
2020-05-05 2020-04-29 4.111 85,905 +0 0.02% 353,151
2020-05-04 2020-04-28 4.111 85,905 +0 0.02% 353,151
2020-04-29 2020-04-27 4.111 85,905 +0 0.02% 353,151
2020-04-28 2020-04-24 4.148 85,905 +0 0.02% 356,304
2020-04-27 2020-04-23 4.148 85,905 +0 0.02% 356,304
2020-04-24 2020-04-22 4.074 85,905 +0 0.02% 349,998
2020-04-23 2020-04-21 4.129 85,905 +0 0.02% 354,728
2020-04-22 2020-04-20 4.239 85,905 +0 0.02% 364,187
2020-04-21 2020-04-17 4.258 85,905 +0 0.02% 365,764
2020-04-20 2020-04-16 4.258 85,905 +0 0.02% 365,764
2020-04-17 2020-04-15 4.276 85,905 +0 0.02% 367,340
2020-04-16 2020-04-14 4.129 85,905 +0 0.02% 354,728
2020-04-15 2020-04-09 4.129 85,905 +0 0.02% 354,728
2020-04-14 2020-04-08 4.129 85,905 +0 0.02% 354,728
2020-04-09 2020-04-07 4.221 85,905 +0 0.02% 362,610
2020-04-08 2020-04-06 4.276 85,905 +0 0.02% 367,340
2020-04-07 2020-04-03 4.184 85,905 +0 0.02% 359,457
2020-04-06 2020-04-02 4.093 85,905 +0 0.02% 351,575
2020-04-03 2020-04-01 4.074 85,905 +0 0.02% 349,998
2020-04-02 2020-03-31 3.799 85,905 +0 0.02% 326,349
2020-04-01 2020-03-30 3.781 85,905 +0 0.02% 324,773
2020-03-31 2020-03-27 3.762 85,905 +0 0.02% 323,196
2020-03-30 2020-03-26 3.744 85,905 +0 0.02% 321,620
2020-03-27 2020-03-25 3.652 85,905 +0 0.02% 313,737
2020-03-26 2020-03-24 3.652 85,905 +0 0.02% 313,737
2020-03-25 2020-03-23 3.652 85,905 +0 0.02% 313,737
2020-03-24 2020-03-20 3.744 85,905 +0 0.02% 321,620
2020-03-23 2020-03-19 3.707 85,905 +0 0.02% 318,467
2020-03-20 2020-03-18 3.964 85,905 +0 0.02% 340,539
2020-03-19 2020-03-17 4.038 85,905 +0 0.02% 346,845
2020-03-18 2020-03-16 4.111 85,905 +0 0.02% 353,151
2020-03-17 2020-03-13 4.184 85,905 +0 0.02% 359,457
2020-03-16 2020-03-12 4.221 85,905 +0 0.02% 362,610
2020-03-13 2020-03-11 4.350 85,905 +0 0.02% 373,646
2020-03-12 2020-03-10 4.405 85,905 +0 0.02% 378,376
2020-03-11 2020-03-09 4.460 85,905 +0 0.02% 383,106
2020-03-10 2020-03-06 4.515 85,905 +0 0.02% 387,836
2020-03-09 2020-03-05 4.588 85,905 +0 0.02% 394,142
2020-03-06 2020-03-04 4.588 85,905 +0 0.02% 394,142
2020-03-05 2020-03-03 4.643 85,905 +0 0.02% 398,872
2020-03-04 2020-03-02 4.515 85,905 +0 0.02% 387,836
2020-03-03 2020-02-28 4.515 85,905 +0 0.02% 387,836
2020-03-02 2020-02-27 4.662 85,905 +0 0.02% 400,448
2020-02-28 2020-02-26 4.625 85,905 +0 0.02% 397,295
2020-02-27 2020-02-25 4.680 85,905 +0 0.02% 402,025
2020-02-26 2020-02-24 4.588 85,905 +0 0.02% 394,142
2020-02-25 2020-02-21 4.680 85,905 +0 0.02% 402,025
2020-02-24 2020-02-20 4.717 85,905 +0 0.02% 405,178
2020-02-21 2020-02-19 4.717 85,905 +0 0.02% 405,178
2020-02-20 2020-02-18 4.625 85,905 +0 0.02% 397,295
2020-02-19 2020-02-17 4.606 85,905 +0 0.02% 395,718
2020-02-18 2020-02-14 4.551 85,905 +0 0.02% 390,989
2020-02-17 2020-02-13 4.515 85,905 +0 0.02% 387,836
2020-02-14 2020-02-12 4.515 85,905 +0 0.02% 387,836
2020-02-13 2020-02-11 4.515 85,905 +0 0.02% 387,836
2020-02-12 2020-02-10 4.478 85,905 +0 0.02% 384,682
2020-02-11 2020-02-07 4.423 85,905 +0 0.02% 379,953
2020-02-10 2020-02-06 4.441 85,905 +0 0.02% 381,529
2020-02-07 2020-02-05 4.423 85,905 +0 0.02% 379,953
2020-02-06 2020-02-04 4.460 85,905 +0 0.02% 383,106
2020-02-05 2020-02-03 4.405 85,905 +0 0.02% 378,376
2020-02-04 2020-01-31 4.496 85,905 +0 0.02% 386,259
2020-02-03 2020-01-30 4.478 85,905 +0 0.02% 384,682
2020-01-31 2020-01-29 4.533 85,905 +0 0.02% 389,412
2020-01-30 2020-01-24 4.625 85,905 +0 0.02% 397,295
2020-01-29 2020-01-22 4.717 85,905 +0 0.02% 405,178
2020-01-23 2020-01-21 4.753 85,905 +0 0.02% 408,331
2020-01-22 2020-01-20 4.772 85,905 +0 0.02% 409,907
2020-01-21 2020-01-17 4.717 85,905 +0 0.02% 405,178
2020-01-20 2020-01-16 4.717 85,905 +0 0.02% 405,178
2020-01-17 2020-01-15 4.717 85,905 +0 0.02% 405,178
2020-01-16 2020-01-14 4.717 85,905 +0 0.02% 405,178
2020-01-15 2020-01-13 4.606 85,905 +0 0.02% 395,718
2020-01-14 2020-01-10 4.625 85,905 +0 0.02% 397,295
2020-01-13 2020-01-09 4.625 85,905 +0 0.02% 397,295
2020-01-10 2020-01-08 4.680 85,905 +0 0.02% 402,025
2020-01-09 2020-01-07 4.625 85,905 +0 0.02% 397,295
2020-01-08 2020-01-06 4.643 85,905 +0 0.02% 398,872
2020-01-07 2020-01-03 4.772 85,905 +0 0.02% 409,907
2020-01-06 2020-01-02 4.790 85,905 +0 0.02% 411,484
2020-01-03 2019-12-31 4.753 85,905 +0 0.02% 408,331
2020-01-02 2019-12-27 4.753 85,905 +0 0.02% 408,331
2019-12-30 2019-12-24 4.680 85,905 +0 0.02% 402,025
2019-12-27 2019-12-20 4.753 85,905 +0 0.02% 408,331
2019-12-23 2019-12-19 4.717 85,905 +0 0.02% 405,178
2019-12-20 2019-12-18 4.772 85,905 +0 0.02% 409,907
2019-12-19 2019-12-17 4.772 85,905 +0 0.02% 409,907
2019-12-18 2019-12-16 4.662 85,905 +0 0.02% 400,448
2019-12-17 2019-12-13 4.698 85,905 +0 0.02% 403,601
2019-12-16 2019-12-12 4.625 85,905 +0 0.02% 397,295
2019-12-13 2019-12-11 4.625 85,905 +0 0.02% 397,295
2019-12-12 2019-12-10 4.625 85,905 +0 0.02% 397,295
2019-12-11 2019-12-09 4.625 85,905 +0 0.02% 397,295
2019-12-10 2019-12-06 4.698 85,905 +0 0.02% 403,601
2019-12-09 2019-12-05 4.772 85,905 +0 0.02% 409,907
2019-12-06 2019-12-04 4.772 85,905 +0 0.02% 409,907
2019-12-05 2019-12-03 4.790 85,905 +0 0.02% 411,484
2019-12-04 2019-12-02 4.808 85,905 +0 0.02% 413,061
2019-12-03 2019-11-29 4.808 85,905 +0 0.02% 413,061
2019-12-02 2019-11-28 4.882 85,905 +0 0.02% 419,367
2019-11-29 2019-11-27 4.772 85,905 +0 0.02% 409,907
2019-11-28 2019-11-26 4.882 85,905 +0 0.02% 419,367
2019-11-27 2019-11-25 4.863 85,905 +0 0.02% 417,790
2019-11-26 2019-11-22 4.808 85,905 +0 0.02% 413,061
2019-11-25 2019-11-21 4.882 85,905 +0 0.02% 419,367
2019-11-22 2019-11-20 4.955 85,905 +0 0.02% 425,673
2019-11-21 2019-11-19 4.955 85,905 +0 0.02% 425,673
2019-11-20 2019-11-18 4.955 85,905 +0 0.02% 425,673
2019-11-19 2019-11-15 4.955 85,905 +0 0.02% 425,673
2019-11-18 2019-11-14 4.900 85,905 +0 0.02% 420,943
2019-11-15 2019-11-13 4.955 85,905 +0 0.02% 425,673
2019-11-14 2019-11-12 4.918 85,905 +0 0.02% 422,520
2019-11-13 2019-11-11 4.937 85,905 +0 0.02% 424,097
2019-11-12 2019-11-08 4.992 85,905 +0 0.02% 428,826
2019-11-11 2019-11-07 4.882 85,905 +0 0.02% 419,367
2019-11-08 2019-11-06 4.918 85,905 +0 0.02% 422,520
2019-11-07 2019-11-05 4.955 85,905 +0 0.02% 425,673
2019-11-06 2019-11-04 4.808 85,905 +0 0.02% 413,061
2019-11-05 2019-11-01 4.753 85,905 +0 0.02% 408,331
2019-11-04 2019-10-31 4.570 85,905 +0 0.02% 392,565
2019-11-01 2019-10-30 4.570 85,905 +0 0.02% 392,565
2019-10-31 2019-10-29 4.606 85,905 +0 0.02% 395,718
2019-10-30 2019-10-28 4.588 85,905 +0 0.02% 394,142
2019-10-29 2019-10-25 4.680 85,905 +0 0.02% 402,025
2019-10-28 2019-10-24 4.588 85,905 +0 0.02% 394,142
2019-10-25 2019-10-23 4.588 85,905 +0 0.02% 394,142
2019-10-24 2019-10-22 4.588 85,905 +0 0.02% 394,142
2019-10-23 2019-10-21 4.551 85,905 +0 0.02% 390,989
2019-10-22 2019-10-18 4.478 85,905 +0 0.02% 384,682
2019-10-21 2019-10-17 4.478 85,905 +0 0.02% 384,682
2019-10-18 2019-10-16 4.460 85,905 +0 0.02% 383,106
2019-10-17 2019-10-15 4.478 85,905 +0 0.02% 384,682
2019-10-16 2019-10-14 4.350 85,905 +0 0.02% 373,646
2019-10-15 2019-10-11 4.313 85,905 +0 0.02% 370,493
2019-10-14 2019-10-10 4.313 85,905 +0 0.02% 370,493
2019-10-11 2019-10-09 4.313 85,905 +0 0.02% 370,493
2019-10-10 2019-10-08 4.221 85,905 +0 0.02% 362,610
2019-10-09 2019-10-04 4.331 85,905 +0 0.02% 372,070
2019-10-08 2019-10-03 4.441 85,905 +0 0.02% 381,529
2019-10-04 2019-10-02 4.423 85,905 +0 0.02% 379,953
2019-10-03 2019-09-30 4.313 85,905 +0 0.02% 370,493
2019-10-02 2019-09-27 4.386 85,905 +0 0.02% 376,800
2019-09-30 2019-09-26 4.496 85,905 +0 0.02% 386,259
2019-09-27 2019-09-25 4.496 85,905 +0 0.02% 386,259
2019-09-26 2019-09-24 4.570 85,905 +0 0.02% 392,565
2019-09-25 2019-09-23 4.533 85,905 +0 0.02% 389,412
2019-09-24 2019-09-20 4.570 85,905 +0 0.02% 392,565
2019-09-23 2019-09-19 4.588 85,905 +0 0.02% 394,142
2019-09-20 2019-09-18 4.533 85,905 +0 0.02% 389,412
2019-09-19 2019-09-17 4.588 85,905 +0 0.02% 394,142
2019-09-18 2019-09-16 4.588 85,905 +0 0.02% 394,142
2019-09-17 2019-09-13 4.625 85,905 +0 0.02% 397,295
2019-09-16 2019-09-12 4.606 85,905 +0 0.02% 395,718
2019-09-13 2019-09-11 4.643 85,905 +0 0.02% 398,872
2019-09-12 2019-09-10 4.551 85,905 +0 0.02% 390,989
2019-09-11 2019-09-09 4.781 85,905 +0 0.02% 410,709
2019-09-10 2019-09-06 4.762 85,905 +3,795 0.02% 409,060
2019-09-09 2019-09-05 4.839 82,110 +0 0.02% 397,295
2019-09-06 2019-09-04 4.666 82,110 +0 0.02% 383,106
2019-09-05 2019-09-03 4.627 82,110 +0 0.02% 379,953
2019-09-04 2019-09-02 4.647 82,110 +0 0.02% 381,529
2019-09-03 2019-08-30 4.800 82,110 +0 0.02% 394,142
2019-09-02 2019-08-29 4.800 82,110 +0 0.02% 394,142
2019-08-30 2019-08-28 4.915 82,110 +0 0.02% 403,601
2019-08-29 2019-08-27 4.896 82,110 +0 0.02% 402,025
2019-08-28 2019-08-26 4.896 82,110 +0 0.02% 402,025
2019-08-27 2019-08-23 4.896 82,110 +0 0.02% 402,025
2019-08-26 2019-08-22 4.915 82,110 +0 0.02% 403,601
2019-08-23 2019-08-21 4.935 82,110 +0 0.02% 405,178
2019-08-22 2019-08-20 4.781 82,110 +0 0.02% 392,565
2019-08-21 2019-08-19 4.781 82,110 +0 0.02% 392,565
2019-08-20 2019-08-16 4.704 82,110 +0 0.02% 386,259
2019-08-19 2019-08-15 4.570 82,110 +0 0.02% 375,223
2019-08-16 2019-08-14 4.685 82,110 +0 0.02% 384,682
2019-08-15 2019-08-13 4.647 82,110 +0 0.02% 381,529
2019-08-14 2019-08-12 4.992 82,110 +0 0.02% 409,907
2019-08-13 2019-08-09 4.992 82,110 +0 0.02% 409,907
2019-08-12 2019-08-08 4.992 82,110 +0 0.02% 409,907
2019-08-09 2019-08-07 4.935 82,110 +0 0.02% 405,178
2019-08-08 2019-08-06 4.685 82,110 +0 0.02% 384,682
2019-08-07 2019-08-05 4.877 82,110 +0 0.02% 400,448
2019-08-06 2019-08-02 4.992 82,110 +0 0.02% 409,907
2019-08-05 2019-08-01 5.069 82,110 +0 0.02% 416,214
2019-08-02 2019-07-31 5.088 82,110 +0 0.02% 417,790
2019-08-01 2019-07-30 5.088 82,110 +0 0.02% 417,790
2019-07-31 2019-07-29 5.088 82,110 +0 0.02% 417,790
2019-07-30 2019-07-26 5.280 82,110 +0 0.02% 433,556
2019-07-29 2019-07-25 5.376 82,110 +0 0.02% 441,439
2019-07-26 2019-07-24 5.184 82,110 +0 0.02% 425,673
2019-07-25 2019-07-23 5.376 82,110 +0 0.02% 441,439
2019-07-24 2019-07-22 5.453 82,110 +0 0.02% 447,745
2019-07-23 2019-07-19 5.472 82,110 +0 0.02% 449,322
2019-07-22 2019-07-18 5.453 82,110 +0 0.02% 447,745
2019-07-19 2019-07-17 5.491 82,110 +0 0.02% 450,898
2019-07-18 2019-07-16 5.472 82,110 +0 0.02% 449,322
2019-07-17 2019-07-15 5.549 82,110 +0 0.02% 455,628
2019-07-16 2019-07-12 5.837 82,110 +0 0.02% 479,276
2019-07-15 2019-07-11 5.760 82,110 +0 0.02% 472,970
2019-07-12 2019-07-10 5.664 82,110 +0 0.02% 465,087
2019-07-11 2019-07-09 5.626 82,110 +0 0.02% 461,934
2019-07-10 2019-07-08 5.587 82,110 +0 0.02% 458,781
2019-07-09 2019-07-05 5.683 82,110 +0 0.02% 466,664
2019-07-08 2019-07-04 5.626 82,110 +0 0.02% 461,934
2019-07-05 2019-07-03 5.645 82,110 +0 0.02% 463,511
2019-07-04 2019-07-02 5.607 82,110 +0 0.02% 460,358
2019-07-03 2019-06-28 5.607 82,110 +0 0.02% 460,358
2019-07-02 2019-06-27 5.645 82,110 +0 0.02% 463,511
2019-06-28 2019-06-26 5.587 82,110 +0 0.02% 458,781
2019-06-27 2019-06-25 5.722 82,110 +0 0.02% 469,817
2019-06-26 2019-06-24 5.722 82,110 +0 0.02% 469,817
2019-06-25 2019-06-21 5.722 82,110 +0 0.02% 469,817
2019-06-24 2019-06-20 5.511 82,110 +0 0.02% 452,475
2019-06-21 2019-06-19 5.741 82,110 +0 0.02% 471,394
2019-06-20 2019-06-18 5.607 82,110 +0 0.02% 460,358
2019-06-19 2019-06-17 5.472 82,110 +0 0.02% 449,322
2019-06-18 2019-06-14 5.434 82,110 +0 0.02% 446,169
2019-06-17 2019-06-13 5.587 82,110 +0 0.02% 458,781
2019-06-14 2019-06-12 6.039 82,110 +0 0.02% 495,825
2019-06-13 2019-06-11 5.999 82,110 +3,263 0.02% 492,541
2019-06-12 2019-06-10 5.879 78,847 +0 0.02% 463,509
2019-06-11 2019-06-06 5.819 78,847 +0 0.02% 458,779
2019-06-10 2019-06-05 5.799 78,847 +0 0.02% 457,202
2019-06-06 2019-06-04 5.739 78,847 +0 0.02% 452,473
2019-06-05 2019-06-03 5.839 78,847 +0 0.02% 460,356
2019-06-04 2019-05-31 6.258 78,847 +0 0.02% 493,463
2019-06-03 2019-05-30 6.358 78,847 +0 0.02% 501,346
2019-05-31 2019-05-29 6.478 78,847 +0 0.02% 510,806
2019-05-30 2019-05-28 6.418 78,847 +0 0.02% 506,076
2019-05-29 2019-05-27 6.518 78,847 +0 0.02% 513,959
2019-05-28 2019-05-24 6.578 78,847 +0 0.02% 518,688
2019-05-27 2019-05-23 6.418 78,847 +0 0.02% 506,076
2019-05-24 2019-05-22 6.618 78,847 +0 0.02% 521,841
2019-05-23 2019-05-21 6.718 78,847 +0 0.02% 529,724
2019-05-22 2019-05-20 6.718 78,847 +0 0.02% 529,724
2019-05-21 2019-05-17 6.758 78,847 +0 0.02% 532,877
2019-05-20 2019-05-16 6.838 78,847 +0 0.02% 539,184
2019-05-17 2019-05-15 6.818 78,847 +0 0.02% 537,607
2019-05-16 2019-05-14 6.698 78,847 +0 0.02% 528,148
2019-05-15 2019-05-10 6.758 78,847 +0 0.02% 532,877
2019-05-14 2019-05-09 6.798 78,847 +0 0.02% 536,030
2019-05-10 2019-05-08 6.858 78,847 +0 0.02% 540,760
2019-05-09 2019-05-07 6.838 78,847 +0 0.02% 539,184
2019-05-08 2019-05-06 6.798 78,847 +0 0.02% 536,030
2019-05-07 2019-05-03 6.838 78,847 +0 0.02% 539,184
2019-05-06 2019-05-02 6.798 78,847 -5,001 0.02% 536,030
2018-08-31 2018-08-29 7.805 83,848 +2,655 0.03% 654,460
2018-05-11 2018-05-09 9.083 81,193 +5,518 0.03% 737,508
2017-09-08 2017-09-06 9.441 75,675 +3,755 0.03% 714,461
2017-06-28 2017-06-26 8.369 71,920 -17,159 0.03% 601,887
2017-05-19 2017-05-17 9.668 89,079 +5,525 0.03% 861,192
2017-03-30 2017-03-28 8.226 83,554 +16,094 0.03% 687,338
2016-08-29 2016-08-25 6.500 67,460 +3,238 0.03% 438,514
2016-05-13 2016-05-11 6.101 64,222 +3,761 0.03% 391,788
2015-09-04 2015-09-01 5.942 60,461 +2,055 0.03% 359,257
2015-07-17 2015-07-15 6.401 58,406 -349 0.03% 373,871
2015-05-15 2015-05-13 6.952 58,755 +1,743 0.03% 408,459
2014-09-01 2014-08-28 7.635 57,012 +1,347 0.03% 435,296
2014-05-26 2014-05-22 9.209 55,665 -9,242 0.03% 512,619
2014-05-23 2014-05-21 9.177 64,907 +3,619 0.03% 595,645
2014-03-03 2014-02-27 9.177 61,288 -2,961 0.03% 562,434
2013-09-06 2013-09-04 9.860 64,249 +2,570 0.03% 633,501
2013-05-16 2013-05-14 11.613 61,679 +2,209 0.03% 716,281
2012-10-16 2012-10-12 8.493 59,470 -47,777 0.03% 505,086
2012-09-11 2012-09-07 9.053 107,247 +2,523 0.06% 970,884
2012-05-10 2012-05-08 13.322 104,724 +4,255 0.06% 1,395,091
2011-09-12 2011-09-08 17.628 100,469 +2,821 0.06% 1,771,068
2011-04-29 2011-04-27 21.898 97,648 +4,098 0.06% 2,138,249
2010-09-03 2010-09-01 18.453 93,550 +3,693 0.06% 1,726,286
2010-05-11 2010-05-07 16.757 89,857 -4,834 0.06% 1,505,709
2010-05-03 2010-04-29 18.799 94,691 +2,367 0.06% 1,780,090
2010-04-08 2010-04-01 17.186 92,324 +2,357 0.06% 1,586,716
2010-04-01 2010-03-30 16.762 89,967 +2,356 0.06% 1,508,030
2010-01-08 2010-01-06 18.290 87,611 -2,356 0.06% 1,602,380
2009-12-11 2009-12-09 17.314 89,967 -2,357 0.06% 1,557,661
2009-12-02 2009-11-30 16.974 92,324 -4,713 0.06% 1,567,127
2009-11-30 2009-11-26 16.974 97,037 -5,656 0.07% 1,647,126
2009-11-26 2009-11-24 16.974 102,693 -3,770 0.07% 1,743,132
2009-11-25 2009-11-23 16.974 106,463 -4,713 0.07% 1,807,125
2009-11-24 2009-11-20 17.144 111,176 +14,139 0.08% 1,905,996
2009-09-22 2009-09-18 15.118 97,037 +2,797 0.07% 1,467,042
2009-05-04 2009-04-29 11.265 94,240 +4,319 0.07% 1,061,635
2008-09-08 2008-09-04 17.371 89,921 +2,688 0.07% 1,562,045
2008-07-17 2008-07-15 16.616 87,233 -6,567 0.07% 1,449,466
2008-05-21 2008-05-19 17.796 93,800 -2,119 0.07% 1,669,278
2008-04-28 2008-04-24 17.330 95,919 +3,953 0.07% 1,662,294
2008-04-22 2008-04-18 17.527 91,966 -12,187 0.07% 1,611,899
2008-04-21 2008-04-17 17.576 104,153 -12,187 0.08% 1,830,629
2008-04-03 2008-04-01 18.069 116,340 +4,063 0.09% 2,102,111
2008-04-02 2008-03-31 18.413 112,277 +20,311 0.09% 2,067,392
2008-01-18 2008-01-16 16.050 91,966 -2,031 0.07% 1,476,064
2007-12-17 2007-12-13 18.709 93,997 +2,031 0.07% 1,758,563
2007-09-24 2007-09-20 22.458 91,966 +1,642 0.07% 2,065,338
2007-09-13 2007-09-11 22.608 90,324 +1,995 0.07% 2,042,046
2007-07-05 2007-07-03 19.650 88,329 -399 0.07% 1,735,702
2007-06-26 2007-06-22 19.249 88,728 0.07% 1,707,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top