History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.850 0 +0
2025-10-08 2025-10-03 1.760 0 +0
2025-10-06 2025-10-02 1.670 0 +0
2025-10-03 2025-09-30 1.630 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.690 0 +0
2025-09-25 2025-09-23 1.690 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.660 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.650 0 +0
2025-09-15 2025-09-11 1.650 0 +0
2025-09-12 2025-09-10 1.650 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.640 0 +0
2025-09-09 2025-09-05 1.650 0 +0
2025-09-08 2025-09-04 1.834 0 +0
2025-09-05 2025-09-03 1.792 0 +0
2025-09-04 2025-09-02 1.802 0 +0
2025-09-03 2025-09-01 1.834 0 +0
2025-09-02 2025-08-29 1.792 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.750 0 +0
2025-08-28 2025-08-26 1.760 0 +0
2025-08-27 2025-08-25 1.760 0 +0
2025-08-26 2025-08-22 1.645 0 +0
2025-08-25 2025-08-21 1.666 0 +0
2025-08-22 2025-08-20 1.614 0 +0
2025-08-21 2025-08-19 1.614 0 +0
2025-08-20 2025-08-18 1.614 0 +0
2025-08-19 2025-08-15 1.603 0 +0
2025-08-18 2025-08-14 1.603 0 +0
2025-08-15 2025-08-13 1.624 0 +0
2025-08-14 2025-08-12 1.603 0 +0
2025-08-13 2025-08-11 1.635 0 +0
2025-08-12 2025-08-08 1.593 0 +0
2025-08-11 2025-08-07 1.540 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.509 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.540 0 +0
2025-08-01 2025-07-30 1.540 0 +0
2025-07-31 2025-07-29 1.551 0 +0
2025-07-30 2025-07-28 1.519 0 +0
2025-07-29 2025-07-25 1.519 0 +0
2025-07-28 2025-07-24 1.540 0 +0
2025-07-25 2025-07-23 1.509 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.457 0 +0
2025-07-21 2025-07-17 1.446 0 +0
2025-07-18 2025-07-16 1.457 0 +0
2025-07-17 2025-07-15 1.457 0 +0
2025-07-16 2025-07-14 1.467 0 +0
2025-07-15 2025-07-11 1.446 0 +0
2025-07-14 2025-07-10 1.425 0 +0
2025-07-11 2025-07-09 1.457 0 +0
2025-07-10 2025-07-08 1.446 0 +0
2025-07-09 2025-07-07 1.436 0 +0
2025-07-08 2025-07-04 1.404 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.415 0 +0
2025-07-03 2025-06-30 1.404 0 +0
2025-07-02 2025-06-27 1.404 0 +0
2025-06-30 2025-06-26 1.404 0 +0
2025-06-27 2025-06-25 1.415 0 +0
2025-06-26 2025-06-24 1.425 0 +0
2025-06-25 2025-06-23 1.425 0 +0
2025-06-24 2025-06-20 1.404 0 +0
2025-06-23 2025-06-19 1.383 0 +0
2025-06-20 2025-06-18 1.415 0 +0
2025-06-19 2025-06-17 1.394 0 +0
2025-06-18 2025-06-16 1.425 0 +0
2025-06-17 2025-06-13 1.383 0 +0
2025-06-16 2025-06-12 1.394 0 +0
2025-06-13 2025-06-11 1.415 0 +0
2025-06-12 2025-06-10 1.373 0 +0
2025-06-11 2025-06-09 1.373 0 +0
2025-06-10 2025-06-06 1.320 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.341 0 +0
2025-06-05 2025-06-03 1.341 0 +0
2025-06-04 2025-06-02 1.320 0 +0
2025-06-03 2025-05-30 1.341 0 +0
2025-06-02 2025-05-29 1.352 0 +0
2025-05-30 2025-05-28 1.352 0 +0
2025-05-29 2025-05-27 1.352 0 +0
2025-05-28 2025-05-26 1.362 0 +0
2025-05-27 2025-05-23 1.352 0 +0
2025-05-26 2025-05-22 1.766 0 +0
2025-05-23 2025-05-21 1.742 0 +0
2025-05-22 2025-05-20 1.754 0 +0
2025-05-21 2025-05-19 1.766 0 +0
2025-05-20 2025-05-16 1.766 0 +0
2025-05-19 2025-05-15 1.766 0 +0
2025-05-16 2025-05-14 1.718 0 +0
2025-05-15 2025-05-13 1.706 0 +0
2025-05-14 2025-05-12 1.694 0 +0
2025-05-13 2025-05-09 1.682 0 +0
2025-05-12 2025-05-08 1.646 0 +0
2025-05-09 2025-05-07 1.706 0 +0
2025-05-08 2025-05-06 1.646 0 +0
2025-05-07 2025-05-02 1.634 0 +0
2025-05-06 2025-04-30 1.611 0 +0
2025-05-02 2025-04-29 1.646 0 +0
2025-04-30 2025-04-28 1.658 0 +0
2025-04-29 2025-04-25 1.694 0 +0
2025-04-28 2025-04-24 1.634 0 +0
2025-04-25 2025-04-23 1.611 0 +0
2025-04-24 2025-04-22 1.587 0 +0
2025-04-23 2025-04-17 1.563 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.611 0 +0
2025-04-16 2025-04-14 1.622 0 +0
2025-04-15 2025-04-11 1.611 0 +0
2025-04-14 2025-04-10 1.587 0 +0
2025-04-11 2025-04-09 1.587 0 +0
2025-04-10 2025-04-08 1.587 0 +0
2025-04-09 2025-04-07 1.587 0 +0
2025-04-08 2025-04-03 1.849 0 +0
2025-04-07 2025-04-02 1.885 0 +0
2025-04-03 2025-04-01 1.825 0 +0
2025-04-02 2025-03-31 1.861 0 +0
2025-04-01 2025-03-28 1.885 0 +0
2025-03-31 2025-03-27 1.849 0 +0
2025-03-28 2025-03-26 1.789 0 +0
2025-03-27 2025-03-25 1.789 0 +0
2025-03-26 2025-03-24 1.766 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.527 0 +0
2025-03-21 2025-03-19 1.432 0 +0
2025-03-20 2025-03-18 1.432 0 +0
2025-03-19 2025-03-17 1.432 0 +0
2025-03-18 2025-03-14 1.432 0 +0
2025-03-17 2025-03-13 1.432 0 +0
2025-03-14 2025-03-12 1.432 0 +0
2025-03-13 2025-03-11 1.432 0 +0
2025-03-12 2025-03-10 1.432 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.432 0 +0
2025-03-07 2025-03-05 1.432 0 +0
2025-03-06 2025-03-04 1.432 0 +0
2025-03-05 2025-03-03 1.420 0 +0
2025-03-04 2025-02-28 1.420 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.408 0 +0
2025-02-27 2025-02-25 1.396 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.420 0 +0
2025-02-24 2025-02-20 1.420 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.420 0 +0
2025-02-19 2025-02-17 1.432 0 +0
2025-02-18 2025-02-14 1.432 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.420 0 +0
2025-02-13 2025-02-11 1.432 0 +0
2025-02-12 2025-02-10 1.432 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.408 0 +0
2025-02-06 2025-02-04 1.408 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.432 0 +0
2025-01-27 2025-01-23 1.432 0 +0
2025-01-24 2025-01-22 1.408 0 +0
2025-01-23 2025-01-21 1.432 0 +0
2025-01-22 2025-01-20 1.408 0 +0
2025-01-21 2025-01-17 1.432 0 +0
2025-01-20 2025-01-16 1.479 0 +0
2025-01-17 2025-01-15 1.491 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.491 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.408 0 +0
2025-01-10 2025-01-08 1.360 0 +0
2025-01-09 2025-01-07 1.348 0 +0
2025-01-08 2025-01-06 1.300 0 +0
2025-01-07 2025-01-03 1.288 0 +0
2025-01-06 2025-01-02 1.288 0 +0
2025-01-03 2024-12-31 1.277 0 +0
2025-01-02 2024-12-27 1.277 0 +0
2024-12-30 2024-12-24 1.277 0 +0
2024-12-27 2024-12-20 1.277 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.300 0 +0
2024-12-19 2024-12-17 1.288 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.312 0 +0
2024-12-16 2024-12-12 1.312 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.324 0 +0
2024-12-11 2024-12-09 1.324 0 +0
2024-12-10 2024-12-06 1.312 0 +0
2024-12-09 2024-12-05 1.336 0 +0
2024-12-06 2024-12-04 1.360 0 +0
2024-12-05 2024-12-03 1.312 0 +0
2024-12-04 2024-12-02 1.312 0 +0
2024-12-03 2024-11-29 1.312 0 +0
2024-12-02 2024-11-28 1.312 0 +0
2024-11-29 2024-11-27 1.348 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.336 0 +0
2024-11-25 2024-11-21 1.348 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.372 0 +0
2024-11-20 2024-11-18 1.312 0 +0
2024-11-19 2024-11-15 1.336 0 +0
2024-11-18 2024-11-14 1.336 0 +0
2024-11-15 2024-11-13 1.336 0 +0
2024-11-14 2024-11-12 1.348 0 +0
2024-11-13 2024-11-11 1.360 0 +0
2024-11-12 2024-11-08 1.348 0 +0
2024-11-11 2024-11-07 1.348 0 +0
2024-11-08 2024-11-06 1.348 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.372 0 +0
2024-11-05 2024-11-01 1.372 0 +0
2024-11-04 2024-10-31 1.372 0 +0
2024-11-01 2024-10-30 1.372 0 +0
2024-10-31 2024-10-29 1.372 0 +0
2024-10-30 2024-10-28 1.408 0 +0
2024-10-29 2024-10-25 1.432 0 +0
2024-10-28 2024-10-24 1.396 0 +0
2024-10-25 2024-10-23 1.432 0 +0
2024-10-24 2024-10-22 1.455 0 +0
2024-10-23 2024-10-21 1.420 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.372 0 +0
2024-10-18 2024-10-16 1.384 0 +0
2024-10-17 2024-10-15 1.396 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.420 0 +0
2024-10-14 2024-10-09 1.408 0 +0
2024-10-10 2024-10-08 1.479 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.479 0 +0
2024-10-07 2024-10-03 1.515 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.455 0 +0
2024-10-02 2024-09-27 1.408 0 +0
2024-09-30 2024-09-26 1.396 0 +0
2024-09-27 2024-09-25 1.360 0 +0
2024-09-26 2024-09-24 1.384 0 +0
2024-09-25 2024-09-23 1.336 0 +0
2024-09-24 2024-09-20 1.360 0 +0
2024-09-23 2024-09-19 1.348 0 +0
2024-09-20 2024-09-17 1.336 0 +0
2024-09-19 2024-09-16 1.336 0 +0
2024-09-17 2024-09-13 1.336 0 +0
2024-09-16 2024-09-12 1.360 0 +0
2024-09-13 2024-09-11 1.336 0 +0
2024-09-12 2024-09-10 1.348 0 +0
2024-09-11 2024-09-09 1.384 0 +0
2024-09-10 2024-09-05 1.506 0 +0
2024-09-09 2024-09-04 1.481 0 +0
2024-09-05 2024-09-03 1.506 0 +0
2024-09-04 2024-09-02 1.481 0 +0
2024-09-03 2024-08-30 1.506 0 +0
2024-09-02 2024-08-29 1.506 0 +0
2024-08-30 2024-08-28 1.506 0 +0
2024-08-29 2024-08-27 1.506 0 +0
2024-08-28 2024-08-26 1.506 0 +0
2024-08-27 2024-08-23 1.456 0 +0
2024-08-26 2024-08-22 1.493 0 +0
2024-08-23 2024-08-21 1.493 0 +0
2024-08-22 2024-08-20 1.493 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.518 0 +0
2024-08-19 2024-08-15 1.506 0 +0
2024-08-16 2024-08-14 1.506 0 +0
2024-08-15 2024-08-13 1.518 0 +0
2024-08-14 2024-08-12 1.518 0 +0
2024-08-13 2024-08-09 1.531 0 +0
2024-08-12 2024-08-08 1.543 0 +0
2024-08-09 2024-08-07 1.543 0 +0
2024-08-08 2024-08-06 1.568 0 +0
2024-08-07 2024-08-05 1.568 0 +0
2024-08-06 2024-08-02 1.618 0 +0
2024-08-05 2024-08-01 1.643 0 +0
2024-08-02 2024-07-31 1.655 0 +0
2024-08-01 2024-07-30 1.668 0 +0
2024-07-31 2024-07-29 1.655 0 +0
2024-07-30 2024-07-26 1.630 0 +0
2024-07-29 2024-07-25 1.643 0 +0
2024-07-26 2024-07-24 1.655 0 +0
2024-07-25 2024-07-23 1.655 0 +0
2024-07-24 2024-07-22 1.655 0 +0
2024-07-23 2024-07-19 1.618 0 +0
2024-07-22 2024-07-18 1.668 0 +0
2024-07-19 2024-07-17 1.668 0 +0
2024-07-18 2024-07-16 1.655 0 +0
2024-07-17 2024-07-15 1.692 0 +0
2024-07-16 2024-07-12 1.630 0 +0
2024-07-15 2024-07-11 1.605 0 +0
2024-07-12 2024-07-10 1.568 0 +0
2024-07-11 2024-07-09 1.568 0 +0
2024-07-10 2024-07-08 1.593 0 +0
2024-07-09 2024-07-05 1.618 0 +0
2024-07-08 2024-07-04 1.643 0 +0
2024-07-05 2024-07-03 1.493 0 +0
2024-07-04 2024-07-02 1.493 0 +0
2024-07-03 2024-06-28 1.493 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.518 0 +0
2024-06-26 2024-06-24 1.518 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.518 0 +0
2024-06-21 2024-06-19 1.543 0 +0
2024-06-20 2024-06-18 1.556 0 +0
2024-06-19 2024-06-17 1.518 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.568 0 +0
2024-06-14 2024-06-12 1.568 0 +0
2024-06-13 2024-06-11 1.556 0 +0
2024-06-12 2024-06-07 1.593 0 +0
2024-06-11 2024-06-06 1.618 0 +0
2024-06-07 2024-06-05 1.630 0 +0
2024-06-06 2024-06-04 1.668 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.668 0 +0
2024-06-03 2024-05-30 1.794 0 +0
2024-05-31 2024-05-29 1.794 0 +0
2024-05-30 2024-05-28 1.859 0 +0
2024-05-29 2024-05-27 1.859 0 +0
2024-05-28 2024-05-24 1.859 0 +0
2024-05-27 2024-05-23 1.859 0 +0
2024-05-24 2024-05-22 1.859 0 +0
2024-05-23 2024-05-21 1.859 0 +0
2024-05-22 2024-05-20 1.859 0 +0
2024-05-21 2024-05-17 1.872 0 +0
2024-05-20 2024-05-16 1.807 0 +0
2024-05-17 2024-05-14 1.756 0 +0
2024-05-16 2024-05-13 1.872 0 +0
2024-05-14 2024-05-10 1.833 0 +0
2024-05-13 2024-05-09 1.652 0 +0
2024-05-10 2024-05-08 1.639 0 +0
2024-05-09 2024-05-07 1.626 0 +0
2024-05-08 2024-05-06 1.575 0 +0
2024-05-07 2024-05-03 1.523 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.484 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.536 0 +0
2024-04-29 2024-04-25 1.536 0 +0
2024-04-26 2024-04-24 1.510 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.472 0 +0
2024-04-23 2024-04-19 1.472 0 +0
2024-04-22 2024-04-18 1.472 0 +0
2024-04-19 2024-04-17 1.472 0 +0
2024-04-18 2024-04-16 1.433 0 +0
2024-04-17 2024-04-15 1.459 0 +0
2024-04-16 2024-04-12 1.459 0 +0
2024-04-15 2024-04-11 1.459 0 +0
2024-04-12 2024-04-10 1.472 0 +0
2024-04-11 2024-04-09 1.484 0 +0
2024-04-10 2024-04-08 1.459 0 +0
2024-04-09 2024-04-05 1.497 0 +0
2024-04-08 2024-04-03 1.472 0 +0
2024-04-05 2024-04-02 1.510 0 +0
2024-04-03 2024-03-28 1.523 0 +0
2024-04-02 2024-03-27 1.549 0 +0
2024-03-28 2024-03-26 1.614 0 +0
2024-03-27 2024-03-25 1.665 0 +0
2024-03-26 2024-03-22 1.665 0 +0
2024-03-25 2024-03-21 1.665 0 +0
2024-03-22 2024-03-20 1.678 0 +0
2024-03-21 2024-03-19 1.704 0 +0
2024-03-20 2024-03-18 1.704 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.717 0 +0
2024-03-15 2024-03-13 1.756 0 +0
2024-03-14 2024-03-12 1.665 0 +0
2024-03-13 2024-03-11 1.588 0 +0
2024-03-12 2024-03-08 1.588 0 +0
2024-03-11 2024-03-07 1.575 0 +0
2024-03-08 2024-03-06 1.588 0 +0
2024-03-07 2024-03-05 1.588 0 +0
2024-03-06 2024-03-04 1.562 0 +0
2024-03-05 2024-03-01 1.562 0 +0
2024-03-04 2024-02-29 1.562 0 +0
2024-03-01 2024-02-28 1.588 0 +0
2024-02-29 2024-02-27 1.588 0 +0
2024-02-28 2024-02-26 1.588 0 +0
2024-02-27 2024-02-23 1.588 0 +0
2024-02-26 2024-02-22 1.575 0 +0
2024-02-23 2024-02-21 1.562 0 +0
2024-02-22 2024-02-20 1.588 0 +0
2024-02-21 2024-02-19 1.588 0 +0
2024-02-20 2024-02-16 1.588 0 +0
2024-02-19 2024-02-15 1.562 0 +0
2024-02-16 2024-02-14 1.549 0 +0
2024-02-15 2024-02-09 1.601 0 +0
2024-02-14 2024-02-07 1.601 0 +0
2024-02-08 2024-02-06 1.601 0 +0
2024-02-07 2024-02-05 1.601 0 +0
2024-02-06 2024-02-02 1.588 0 +0
2024-02-05 2024-02-01 1.614 0 +0
2024-02-02 2024-01-31 1.601 0 +0
2024-02-01 2024-01-30 1.601 0 +0
2024-01-31 2024-01-29 1.626 0 +0
2024-01-30 2024-01-26 1.614 0 +0
2024-01-29 2024-01-25 1.601 0 +0
2024-01-26 2024-01-24 1.601 0 +0
2024-01-25 2024-01-23 1.678 0 +0
2024-01-24 2024-01-22 1.614 0 +0
2024-01-23 2024-01-19 1.652 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.665 0 +0
2024-01-18 2024-01-16 1.768 0 +0
2024-01-17 2024-01-15 1.768 0 +0
2024-01-16 2024-01-12 1.768 0 +0
2024-01-15 2024-01-11 1.768 0 +0
2024-01-12 2024-01-10 1.678 0 +0
2024-01-11 2024-01-09 1.665 0 +0
2024-01-10 2024-01-08 1.678 0 +0
2024-01-09 2024-01-05 1.833 0 +0
2024-01-08 2024-01-04 1.833 0 +0
2024-01-05 2024-01-03 1.846 0 +0
2024-01-04 2024-01-02 1.872 0 +0
2024-01-03 2023-12-29 1.872 0 +0
2024-01-02 2023-12-28 1.885 0 +0
2023-12-29 2023-12-27 1.898 0 +0
2023-12-28 2023-12-22 1.936 0 +0
2023-12-27 2023-12-21 1.833 0 +0
2023-12-22 2023-12-20 1.898 0 +0
2023-12-21 2023-12-19 1.898 0 +0
2023-12-20 2023-12-18 1.885 0 +0
2023-12-19 2023-12-15 1.872 0 +0
2023-12-18 2023-12-14 1.885 0 +0
2023-12-15 2023-12-13 1.859 0 +0
2023-12-14 2023-12-12 1.872 0 +0
2023-12-13 2023-12-11 1.872 0 +0
2023-12-12 2023-12-08 1.872 0 +0
2023-12-11 2023-12-07 1.872 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.885 0 +0
2023-12-06 2023-12-04 1.885 0 +0
2023-12-05 2023-12-01 1.885 0 +0
2023-12-04 2023-11-30 1.885 0 +0
2023-12-01 2023-11-29 1.885 0 +0
2023-11-30 2023-11-28 1.859 0 +0
2023-11-29 2023-11-27 1.872 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.910 0 +0
2023-11-24 2023-11-22 1.910 0 +0
2023-11-23 2023-11-21 1.898 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.910 0 +0
2023-11-17 2023-11-15 1.936 0 +0
2023-11-16 2023-11-14 1.936 0 +0
2023-11-15 2023-11-13 1.975 0 +0
2023-11-14 2023-11-10 1.975 0 +0
2023-11-13 2023-11-09 1.988 0 +0
2023-11-10 2023-11-08 1.975 0 +0
2023-11-09 2023-11-07 2.001 0 +0
2023-11-08 2023-11-06 2.001 0 +0
2023-11-07 2023-11-03 1.975 0 +0
2023-11-06 2023-11-02 1.975 0 +0
2023-11-03 2023-11-01 1.975 0 +0
2023-11-02 2023-10-31 1.975 0 +0
2023-11-01 2023-10-30 1.962 0 +0
2023-10-31 2023-10-27 1.949 0 +0
2023-10-30 2023-10-26 1.923 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.846 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.936 0 +0
2023-10-20 2023-10-18 1.936 0 +0
2023-10-19 2023-10-17 1.975 0 +0
2023-10-18 2023-10-16 1.975 0 +0
2023-10-17 2023-10-13 1.975 0 +0
2023-10-16 2023-10-12 1.949 0 +0
2023-10-13 2023-10-11 2.001 0 +0
2023-10-12 2023-10-10 1.936 0 +0
2023-10-11 2023-10-09 1.885 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.910 0 +0
2023-10-04 2023-09-29 2.014 0 +0
2023-10-03 2023-09-28 1.936 0 +0
2023-09-29 2023-09-27 2.014 0 +0
2023-09-28 2023-09-26 2.014 0 +0
2023-09-27 2023-09-25 2.052 0 +0
2023-09-26 2023-09-22 2.052 0 +0
2023-09-25 2023-09-21 2.052 0 +0
2023-09-22 2023-09-20 2.052 0 +0
2023-09-21 2023-09-19 2.065 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.052 0 +0
2023-09-18 2023-09-14 2.052 0 +0
2023-09-15 2023-09-13 2.065 0 +0
2023-09-14 2023-09-12 2.065 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.106 0 +0
2023-09-11 2023-09-06 2.120 0 +0
2023-09-07 2023-09-05 2.133 0 +0
2023-09-06 2023-09-04 2.106 0 +0
2023-09-05 2023-08-31 2.093 0 +0
2023-09-04 2023-08-30 2.080 0 +0
2023-08-31 2023-08-29 2.080 0 +0
2023-08-30 2023-08-28 2.133 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.186 0 +0
2023-08-25 2023-08-23 2.186 0 +0
2023-08-24 2023-08-22 2.186 0 +0
2023-08-23 2023-08-21 2.133 0 +0
2023-08-22 2023-08-18 2.133 0 +0
2023-08-21 2023-08-17 2.106 0 +0
2023-08-18 2023-08-16 2.213 0 +0
2023-08-17 2023-08-15 2.213 0 +0
2023-08-16 2023-08-14 2.266 0 +0
2023-08-15 2023-08-11 2.279 0 +0
2023-08-14 2023-08-10 2.253 0 +0
2023-08-11 2023-08-09 2.279 0 +0
2023-08-10 2023-08-08 2.319 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.359 0 +0
2023-08-07 2023-08-03 2.373 0 +0
2023-08-04 2023-08-02 2.466 0 +0
2023-08-03 2023-08-01 2.479 0 +0
2023-08-02 2023-07-31 2.546 0 +0
2023-08-01 2023-07-28 2.519 0 +0
2023-07-31 2023-07-27 2.533 0 +0
2023-07-28 2023-07-26 2.493 0 +0
2023-07-27 2023-07-25 2.466 0 +0
2023-07-26 2023-07-24 2.533 0 +0
2023-07-25 2023-07-21 2.546 0 +0
2023-07-24 2023-07-20 2.613 0 +0
2023-07-21 2023-07-19 2.613 0 +0
2023-07-20 2023-07-18 2.573 0 +0
2023-07-19 2023-07-14 2.626 0 +0
2023-07-18 2023-07-13 2.626 0 +0
2023-07-14 2023-07-12 2.626 0 +0
2023-07-13 2023-07-11 2.626 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.666 0 +0
2023-07-10 2023-07-06 2.613 0 +0
2023-07-07 2023-07-05 2.586 0 +0
2023-07-06 2023-07-04 2.573 0 +0
2023-07-05 2023-07-03 2.586 0 +0
2023-07-04 2023-06-30 2.653 0 +0
2023-07-03 2023-06-29 2.653 0 +0
2023-06-30 2023-06-28 2.626 0 +0
2023-06-29 2023-06-27 2.679 0 +0
2023-06-28 2023-06-26 2.599 0 +0
2023-06-27 2023-06-23 2.546 0 +0
2023-06-26 2023-06-21 2.506 0 +0
2023-06-23 2023-06-20 2.533 0 +0
2023-06-21 2023-06-19 2.533 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.493 0 +0
2023-06-16 2023-06-14 2.466 0 +0
2023-06-15 2023-06-13 2.479 0 +0
2023-06-14 2023-06-12 2.439 0 +0
2023-06-13 2023-06-09 2.506 0 +0
2023-06-12 2023-06-08 2.506 0 +0
2023-06-09 2023-06-07 2.479 0 +0
2023-06-08 2023-06-06 2.666 0 +0
2023-06-07 2023-06-05 2.666 0 +0
2023-06-06 2023-06-02 2.613 0 +0
2023-06-05 2023-06-01 2.709 0 +0
2023-06-02 2023-05-31 2.750 0 +0
2023-06-01 2023-05-30 2.819 0 +0
2023-05-31 2023-05-29 2.819 0 +0
2023-05-30 2023-05-25 2.819 0 +0
2023-05-29 2023-05-24 2.832 0 +0
2023-05-25 2023-05-23 2.846 0 +0
2023-05-24 2023-05-22 2.887 0 +0
2023-05-23 2023-05-19 2.997 0 +0
2023-05-22 2023-05-18 2.997 0 +0
2023-05-19 2023-05-17 2.942 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.066 0 +0
2023-05-16 2023-05-12 2.997 0 +0
2023-05-15 2023-05-11 2.970 0 +0
2023-05-12 2023-05-10 3.039 0 +0
2023-05-11 2023-05-09 3.039 0 +0
2023-05-10 2023-05-08 3.011 0 +0
2023-05-09 2023-05-05 3.052 0 +0
2023-05-08 2023-05-04 3.039 0 +0
2023-05-05 2023-05-03 3.052 0 +0
2023-05-04 2023-05-02 3.052 0 +0
2023-05-03 2023-04-28 3.052 0 +0
2023-05-02 2023-04-27 3.052 0 +0
2023-04-28 2023-04-26 3.107 0 +0
2023-04-27 2023-04-25 3.066 0 +0
2023-04-26 2023-04-24 3.135 0 +0
2023-04-25 2023-04-21 3.121 0 +0
2023-04-24 2023-04-20 3.149 0 +0
2023-04-21 2023-04-19 3.162 0 +0
2023-04-20 2023-04-18 3.162 0 +0
2023-04-19 2023-04-17 3.162 0 +0
2023-04-18 2023-04-14 3.121 0 +0
2023-04-17 2023-04-13 3.135 0 +0
2023-04-14 2023-04-12 3.080 0 +0
2023-04-13 2023-04-11 3.135 0 +0
2023-04-12 2023-04-06 3.135 0 +0
2023-04-11 2023-04-04 3.135 0 +0
2023-04-06 2023-04-03 3.217 0 +0
2023-04-04 2023-03-31 3.162 0 +0
2023-04-03 2023-03-30 3.190 0 +0
2023-03-31 2023-03-29 3.204 0 +0
2023-03-30 2023-03-28 3.217 0 +0
2023-03-29 2023-03-27 3.204 0 +0
2023-03-28 2023-03-24 3.424 0 +0
2023-03-27 2023-03-23 3.520 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.547 0 +0
2023-03-21 2023-03-17 3.465 0 +0
2023-03-20 2023-03-16 3.520 0 +0
2023-03-17 2023-03-15 3.520 0 +0
2023-03-16 2023-03-14 3.547 0 +0
2023-03-15 2023-03-13 3.520 0 +0
2023-03-14 2023-03-10 3.506 0 +0
2023-03-13 2023-03-09 3.506 0 +0
2023-03-10 2023-03-08 3.520 0 +0
2023-03-09 2023-03-07 3.506 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.561 0 +0
2023-03-06 2023-03-02 3.561 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.396 0 +0
2023-03-01 2023-02-27 3.492 0 +0
2023-02-28 2023-02-24 3.492 0 +0
2023-02-27 2023-02-23 3.492 0 +0
2023-02-24 2023-02-22 3.492 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.575 0 +0
2023-02-21 2023-02-17 3.575 0 +0
2023-02-20 2023-02-16 3.506 0 +0
2023-02-17 2023-02-15 3.547 0 +0
2023-02-16 2023-02-14 3.547 0 +0
2023-02-15 2023-02-13 3.547 0 +0
2023-02-14 2023-02-10 3.644 0 +0
2023-02-13 2023-02-09 3.644 0 +0
2023-02-10 2023-02-08 3.630 0 +0
2023-02-09 2023-02-07 3.575 0 +0
2023-02-08 2023-02-06 3.644 0 +0
2023-02-07 2023-02-03 3.685 0 +0
2023-02-06 2023-02-02 3.685 0 +0
2023-02-03 2023-02-01 3.712 0 +0
2023-02-02 2023-01-31 3.630 0 +0
2023-02-01 2023-01-30 3.657 0 +0
2023-01-31 2023-01-27 3.657 0 +0
2023-01-30 2023-01-26 3.740 0 +0
2023-01-27 2023-01-20 3.644 0 +0
2023-01-26 2023-01-19 3.644 0 +0
2023-01-20 2023-01-18 3.616 0 +0
2023-01-19 2023-01-17 3.602 0 +0
2023-01-18 2023-01-16 3.644 0 +0
2023-01-17 2023-01-13 3.630 0 +0
2023-01-16 2023-01-12 3.575 0 +0
2023-01-13 2023-01-11 3.657 0 +0
2023-01-12 2023-01-10 3.644 0 +0
2023-01-11 2023-01-09 3.506 0 +0
2023-01-10 2023-01-06 3.781 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.767 0 +0
2023-01-05 2023-01-03 3.712 0 +0
2023-01-04 2022-12-30 3.712 0 +0
2023-01-03 2022-12-29 3.589 0 +0
2022-12-30 2022-12-28 3.589 0 +0
2022-12-29 2022-12-23 3.602 0 +0
2022-12-28 2022-12-22 3.602 0 +0
2022-12-23 2022-12-21 3.602 0 +0
2022-12-22 2022-12-20 3.602 0 +0
2022-12-21 2022-12-19 3.644 0 +0
2022-12-20 2022-12-16 3.589 0 +0
2022-12-19 2022-12-15 3.740 0 +0
2022-12-16 2022-12-14 3.657 0 +0
2022-12-15 2022-12-13 3.575 0 +0
2022-12-14 2022-12-12 3.616 0 +0
2022-12-13 2022-12-09 3.479 0 +0
2022-12-12 2022-12-08 3.685 0 +0
2022-12-09 2022-12-07 3.657 0 +0
2022-12-08 2022-12-06 3.657 0 +0
2022-12-07 2022-12-05 3.534 0 +0
2022-12-06 2022-12-02 3.534 0 +0
2022-12-05 2022-12-01 3.424 0 +0
2022-12-02 2022-11-30 3.410 0 +0
2022-12-01 2022-11-29 3.369 0 +0
2022-11-30 2022-11-28 3.369 0 +0
2022-11-29 2022-11-25 3.369 0 +0
2022-11-28 2022-11-24 3.327 0 +0
2022-11-25 2022-11-23 3.437 0 +0
2022-11-24 2022-11-22 3.437 0 +0
2022-11-23 2022-11-21 3.465 0 +0
2022-11-22 2022-11-18 3.575 0 +0
2022-11-21 2022-11-17 3.575 0 +0
2022-11-18 2022-11-16 3.520 0 +0
2022-11-17 2022-11-15 3.740 0 +0
2022-11-16 2022-11-14 3.437 0 +0
2022-11-15 2022-11-11 3.437 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.327 0 +0
2022-11-10 2022-11-08 3.327 0 +0
2022-11-09 2022-11-07 3.437 0 +0
2022-11-08 2022-11-04 3.327 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.396 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.314 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.341 0 +0
2022-10-26 2022-10-24 3.300 0 +0
2022-10-25 2022-10-21 3.176 0 +0
2022-10-24 2022-10-20 3.204 0 +0
2022-10-21 2022-10-19 3.190 0 +0
2022-10-20 2022-10-18 3.176 0 +0
2022-10-19 2022-10-17 3.231 0 +0
2022-10-18 2022-10-14 3.162 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.176 0 +0
2022-10-13 2022-10-11 3.190 0 +0
2022-10-12 2022-10-10 3.300 0 +0
2022-10-11 2022-10-07 3.300 0 +0
2022-10-10 2022-10-06 3.217 0 +0
2022-10-07 2022-10-05 3.217 0 +0
2022-10-06 2022-10-03 3.039 0 +0
2022-10-05 2022-09-30 3.107 0 +0
2022-10-03 2022-09-29 3.107 0 +0
2022-09-30 2022-09-28 3.121 0 +0
2022-09-29 2022-09-27 3.259 0 +0
2022-09-28 2022-09-26 3.327 0 +0
2022-09-27 2022-09-23 3.465 0 +0
2022-09-26 2022-09-22 3.602 0 +0
2022-09-23 2022-09-21 3.465 0 +0
2022-09-22 2022-09-20 3.520 0 +0
2022-09-21 2022-09-19 3.479 0 +0
2022-09-20 2022-09-16 3.575 0 +0
2022-09-19 2022-09-15 3.575 0 +0
2022-09-16 2022-09-14 3.644 0 +0
2022-09-15 2022-09-13 3.561 0 +0
2022-09-14 2022-09-09 3.589 0 +0
2022-09-13 2022-09-08 3.755 0 +0
2022-09-09 2022-09-07 3.826 0 +0
2022-09-08 2022-09-06 3.769 0 +0
2022-09-07 2022-09-05 3.840 0 +0
2022-09-06 2022-09-02 3.840 0 +0
2022-09-05 2022-09-01 3.755 0 +0
2022-09-02 2022-08-31 3.755 0 +0
2022-09-01 2022-08-30 3.769 0 +0
2022-08-31 2022-08-29 3.769 0 +0
2022-08-30 2022-08-26 3.755 0 +0
2022-08-29 2022-08-25 3.755 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.910 0 +0
2022-08-23 2022-08-19 3.938 0 +0
2022-08-22 2022-08-18 3.868 0 +0
2022-08-19 2022-08-17 3.798 0 +0
2022-08-18 2022-08-16 3.826 0 +0
2022-08-17 2022-08-15 3.826 0 +0
2022-08-16 2022-08-12 3.826 0 +0
2022-08-15 2022-08-11 3.952 0 +0
2022-08-12 2022-08-10 3.868 0 +0
2022-08-11 2022-08-09 3.798 0 +0
2022-08-10 2022-08-08 3.798 0 +0
2022-08-09 2022-08-05 3.798 0 +0
2022-08-08 2022-08-04 3.741 0 +0
2022-08-05 2022-08-03 3.798 0 +0
2022-08-04 2022-08-02 3.798 0 +0
2022-08-03 2022-08-01 3.910 0 +0
2022-08-02 2022-07-29 3.938 0 +0
2022-08-01 2022-07-28 3.882 0 +0
2022-07-29 2022-07-27 3.854 0 +0
2022-07-28 2022-07-26 3.966 0 +0
2022-07-27 2022-07-25 4.009 0 +0
2022-07-26 2022-07-22 4.009 0 +0
2022-07-25 2022-07-21 4.093 0 +0
2022-07-22 2022-07-20 4.163 0 +0
2022-07-21 2022-07-19 4.163 0 +0
2022-07-20 2022-07-18 4.191 0 +0
2022-07-19 2022-07-15 4.121 0 +0
2022-07-18 2022-07-14 4.191 0 +0
2022-07-15 2022-07-13 4.121 0 +0
2022-07-14 2022-07-12 4.163 0 +0
2022-07-13 2022-07-11 4.220 0 +0
2022-07-12 2022-07-08 4.923 0 +0
2022-07-11 2022-07-07 4.951 0 +0
2022-07-08 2022-07-06 4.979 0 +0
2022-07-07 2022-07-05 4.993 0 +0
2022-07-06 2022-07-04 4.923 0 +0
2022-07-05 2022-06-30 4.965 0 +0
2022-07-04 2022-06-29 4.993 0 +0
2022-06-30 2022-06-28 4.993 0 +0
2022-06-29 2022-06-27 4.993 0 +0
2022-06-28 2022-06-24 4.979 0 +0
2022-06-27 2022-06-23 5.035 0 +0
2022-06-24 2022-06-22 5.063 0 +0
2022-06-23 2022-06-21 5.035 0 +0
2022-06-22 2022-06-20 5.049 0 +0
2022-06-21 2022-06-17 4.951 0 +0
2022-06-20 2022-06-16 4.923 0 +0
2022-06-17 2022-06-15 4.951 0 +0
2022-06-16 2022-06-14 4.951 0 +0
2022-06-15 2022-06-13 4.937 0 +0
2022-06-14 2022-06-10 5.035 0 +0
2022-06-13 2022-06-09 4.979 0 +0
2022-06-10 2022-06-08 4.979 0 +0
2022-06-09 2022-06-07 5.049 0 +0
2022-06-08 2022-06-06 5.063 0 +0
2022-06-07 2022-06-02 5.642 0 +0
2022-06-06 2022-06-01 5.508 0 +0
2022-06-02 2022-05-31 5.508 0 +0
2022-06-01 2022-05-30 5.345 0 +0
2022-05-31 2022-05-27 5.449 0 +0
2022-05-30 2022-05-26 5.330 0 +0
2022-05-27 2022-05-25 5.315 0 +0
2022-05-26 2022-05-24 5.330 0 +0
2022-05-25 2022-05-23 5.345 0 +0
2022-05-24 2022-05-20 5.419 0 +0
2022-05-23 2022-05-19 5.419 0 +0
2022-05-20 2022-05-18 5.419 0 +0
2022-05-19 2022-05-17 5.419 0 +0
2022-05-18 2022-05-16 5.419 0 +0
2022-05-17 2022-05-13 5.360 0 +0
2022-05-16 2022-05-12 5.404 0 +0
2022-05-13 2022-05-11 5.464 0 +0
2022-05-12 2022-05-10 5.404 0 +0
2022-05-11 2022-05-06 5.419 0 +0
2022-05-10 2022-05-05 5.508 0 +0
2022-05-06 2022-05-04 5.493 0 +0
2022-05-05 2022-05-03 5.464 0 +0
2022-05-04 2022-04-29 5.493 0 +0
2022-05-03 2022-04-28 5.449 0 +0
2022-04-29 2022-04-27 5.464 0 +0
2022-04-28 2022-04-26 5.523 0 +0
2022-04-27 2022-04-25 5.523 0 +0
2022-04-26 2022-04-22 5.538 0 +0
2022-04-25 2022-04-21 5.567 0 +0
2022-04-22 2022-04-20 5.567 0 +0
2022-04-21 2022-04-19 5.567 0 +0
2022-04-20 2022-04-14 5.567 0 +0
2022-04-19 2022-04-13 5.567 0 +0
2022-04-14 2022-04-12 5.582 0 +0
2022-04-13 2022-04-11 5.553 0 +0
2022-04-12 2022-04-08 5.553 0 +0
2022-04-11 2022-04-07 5.538 0 +0
2022-04-08 2022-04-06 5.523 0 +0
2022-04-07 2022-04-04 5.523 0 +0
2022-04-06 2022-04-01 5.523 0 +0
2022-04-04 2022-03-31 5.508 0 +0
2022-04-01 2022-03-30 5.582 0 +0
2022-03-31 2022-03-29 5.612 0 +0
2022-03-30 2022-03-28 5.597 0 +0
2022-03-29 2022-03-25 5.790 0 +0
2022-03-28 2022-03-24 5.790 0 +0
2022-03-25 2022-03-23 5.790 0 +0
2022-03-24 2022-03-22 5.716 0 +0
2022-03-23 2022-03-21 5.597 0 +0
2022-03-22 2022-03-18 5.597 0 +0
2022-03-21 2022-03-17 5.731 0 +0
2022-03-18 2022-03-16 5.553 0 +0
2022-03-17 2022-03-15 5.434 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.671 0 +0
2022-03-14 2022-03-10 5.597 0 +0
2022-03-11 2022-03-09 5.553 0 +0
2022-03-10 2022-03-08 5.582 0 +0
2022-03-09 2022-03-07 5.686 0 +0
2022-03-08 2022-03-04 5.805 0 +0
2022-03-07 2022-03-03 5.731 0 +0
2022-03-04 2022-03-02 5.850 0 +0
2022-03-03 2022-03-01 5.701 0 +0
2022-03-02 2022-02-28 5.909 0 +0
2022-03-01 2022-02-25 5.760 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 5.760 0 +0
2022-02-24 2022-02-22 5.746 0 +0
2022-02-23 2022-02-21 5.805 0 +0
2022-02-22 2022-02-18 5.790 0 +0
2022-02-21 2022-02-17 5.805 0 +0
2022-02-18 2022-02-16 5.746 0 +0
2022-02-17 2022-02-15 5.790 0 +0
2022-02-16 2022-02-14 5.790 0 +0
2022-02-15 2022-02-11 5.775 0 +0
2022-02-14 2022-02-10 5.790 0 +0
2022-02-11 2022-02-09 5.879 0 +0
2022-02-10 2022-02-08 5.924 0 +0
2022-02-09 2022-02-07 5.790 0 +0
2022-02-08 2022-02-04 5.850 0 +0
2022-02-07 2022-01-31 5.760 0 +0
2022-02-04 2022-01-27 5.657 0 +0
2022-01-28 2022-01-26 5.642 0 +0
2022-01-27 2022-01-25 5.642 0 +0
2022-01-26 2022-01-24 5.760 0 +0
2022-01-25 2022-01-21 5.657 0 +0
2022-01-24 2022-01-20 5.805 0 +0
2022-01-21 2022-01-19 5.820 0 +0
2022-01-20 2022-01-18 5.790 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.775 0 +0
2022-01-17 2022-01-13 5.612 0 +0
2022-01-14 2022-01-12 5.642 0 +0
2022-01-13 2022-01-11 5.642 0 +0
2022-01-12 2022-01-10 5.701 0 +0
2022-01-11 2022-01-07 5.642 0 +0
2022-01-10 2022-01-06 5.642 0 +0
2022-01-07 2022-01-05 5.627 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.553 0 +0
2022-01-03 2021-12-29 5.523 0 +0
2021-12-30 2021-12-28 5.523 0 +0
2021-12-29 2021-12-24 5.419 0 +0
2021-12-28 2021-12-22 5.449 0 +0
2021-12-23 2021-12-21 5.478 0 +0
2021-12-22 2021-12-20 5.478 0 +0
2021-12-21 2021-12-17 5.478 0 +0
2021-12-20 2021-12-16 5.478 0 +0
2021-12-17 2021-12-15 5.478 0 +0
2021-12-16 2021-12-14 5.478 0 +0
2021-12-15 2021-12-13 5.360 0 +0
2021-12-14 2021-12-10 5.360 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.360 0 +0
2021-12-09 2021-12-07 5.404 0 +0
2021-12-08 2021-12-06 5.464 0 +0
2021-12-07 2021-12-03 5.493 0 +0
2021-12-06 2021-12-02 5.478 0 +0
2021-12-03 2021-12-01 5.642 0 +0
2021-12-02 2021-11-30 5.716 0 +0
2021-12-01 2021-11-29 5.701 0 +0
2021-11-30 2021-11-26 5.746 0 +0
2021-11-29 2021-11-25 5.760 0 +0
2021-11-26 2021-11-24 5.760 0 +0
2021-11-25 2021-11-23 5.701 0 +0
2021-11-24 2021-11-22 5.686 0 +0
2021-11-23 2021-11-19 5.760 0 +0
2021-11-22 2021-11-18 5.701 0 +0
2021-11-19 2021-11-17 5.760 0 +0
2021-11-18 2021-11-16 5.746 0 +0
2021-11-17 2021-11-15 5.760 0 +0
2021-11-16 2021-11-12 5.775 0 +0
2021-11-15 2021-11-11 5.760 0 +0
2021-11-12 2021-11-10 5.553 0 +0
2021-11-11 2021-11-09 5.493 0 +0
2021-11-10 2021-11-08 5.374 0 +0
2021-11-09 2021-11-05 5.404 0 +0
2021-11-08 2021-11-04 5.374 0 +0
2021-11-05 2021-11-03 5.374 0 +0
2021-11-04 2021-11-02 5.345 0 +0
2021-11-03 2021-11-01 5.360 0 +0
2021-11-02 2021-10-29 5.419 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.285 0 +0
2021-10-28 2021-10-26 5.285 0 +0
2021-10-27 2021-10-25 5.285 0 +0
2021-10-26 2021-10-22 5.330 0 +0
2021-10-25 2021-10-21 5.360 0 +0
2021-10-22 2021-10-20 5.345 0 +0
2021-10-21 2021-10-19 5.285 0 +0
2021-10-20 2021-10-18 5.345 0 +0
2021-10-19 2021-10-15 5.345 0 +0
2021-10-18 2021-10-12 5.300 0 +0
2021-10-15 2021-10-11 5.374 0 +0
2021-10-12 2021-10-08 5.330 0 +0
2021-10-11 2021-10-07 5.345 0 +0
2021-10-08 2021-10-06 5.360 0 +0
2021-10-07 2021-10-05 5.345 0 +0
2021-10-06 2021-10-04 5.330 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.211 0 +0
2021-09-30 2021-09-28 5.315 0 +0
2021-09-29 2021-09-27 5.241 0 +0
2021-09-28 2021-09-24 5.211 0 +0
2021-09-27 2021-09-23 5.226 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.285 0 +0
2021-09-21 2021-09-17 5.478 0 +0
2021-09-20 2021-09-16 5.493 0 +0
2021-09-17 2021-09-15 5.582 0 +0
2021-09-16 2021-09-14 5.627 0 +0
2021-09-15 2021-09-13 5.671 0 +0
2021-09-14 2021-09-10 5.582 0 +0
2021-09-13 2021-09-09 6.037 0 +0
2021-09-10 2021-09-08 6.083 0 +0
2021-09-09 2021-09-07 6.052 0 +0
2021-09-08 2021-09-06 6.021 0 +0
2021-09-07 2021-09-03 6.098 0 +0
2021-09-06 2021-09-02 6.176 0 +0
2021-09-03 2021-09-01 6.114 0 +0
2021-09-02 2021-08-31 6.021 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 5.712 0 +0
2021-08-30 2021-08-26 5.697 0 +0
2021-08-27 2021-08-25 5.743 0 +0
2021-08-26 2021-08-24 5.651 0 +0
2021-08-25 2021-08-23 5.728 0 +0
2021-08-24 2021-08-20 5.604 0 +0
2021-08-23 2021-08-19 5.743 0 +0
2021-08-20 2021-08-18 5.666 0 +0
2021-08-19 2021-08-17 5.635 0 +0
2021-08-18 2021-08-16 5.759 0 +0
2021-08-17 2021-08-13 5.774 0 +0
2021-08-16 2021-08-12 5.743 0 +0
2021-08-13 2021-08-11 5.635 0 +0
2021-08-12 2021-08-10 5.682 0 +0
2021-08-11 2021-08-09 5.712 0 +0
2021-08-10 2021-08-06 5.651 0 +0
2021-08-09 2021-08-05 5.651 0 +0
2021-08-06 2021-08-04 5.651 0 +0
2021-08-05 2021-08-03 5.620 0 +0
2021-08-04 2021-08-02 5.697 0 +0
2021-08-03 2021-07-30 5.604 0 +0
2021-08-02 2021-07-29 5.558 0 +0
2021-07-30 2021-07-28 5.388 0 +0
2021-07-29 2021-07-27 5.543 0 +0
2021-07-28 2021-07-26 5.759 0 +0
2021-07-27 2021-07-23 5.697 0 +0
2021-07-26 2021-07-22 5.697 0 +0
2021-07-23 2021-07-21 5.543 0 +0
2021-07-22 2021-07-20 5.604 0 +0
2021-07-21 2021-07-19 5.743 0 +0
2021-07-20 2021-07-16 5.790 0 +0
2021-07-19 2021-07-15 5.805 0 +0
2021-07-16 2021-07-14 5.697 0 +0
2021-07-15 2021-07-13 5.450 0 +0
2021-07-14 2021-07-12 5.404 0 +0
2021-07-13 2021-07-09 5.110 0 +0
2021-07-12 2021-07-08 4.956 0 +0
2021-07-09 2021-07-07 5.002 0 +0
2021-07-08 2021-07-06 5.018 0 +0
2021-07-07 2021-07-05 5.064 0 +0
2021-07-06 2021-07-02 5.141 0 +0
2021-07-05 2021-06-30 5.218 0 +0
2021-07-02 2021-06-29 5.187 0 +0
2021-06-30 2021-06-28 5.218 0 +0
2021-06-29 2021-06-25 5.280 0 +0
2021-06-28 2021-06-24 5.249 0 +0
2021-06-25 2021-06-23 5.187 0 +0
2021-06-24 2021-06-22 5.172 0 +0
2021-06-23 2021-06-21 5.172 0 +0
2021-06-22 2021-06-18 5.234 0 +0
2021-06-21 2021-06-17 5.218 0 +0
2021-06-18 2021-06-16 5.218 0 +0
2021-06-17 2021-06-15 5.187 0 +0
2021-06-16 2021-06-11 5.265 0 +0
2021-06-15 2021-06-10 5.172 0 +0
2021-06-11 2021-06-09 5.110 0 +0
2021-06-10 2021-06-08 5.095 0 +0
2021-06-09 2021-06-07 5.218 0 +0
2021-06-08 2021-06-04 5.404 0 +0
2021-06-07 2021-06-03 6.257 0 +0
2021-06-04 2021-06-02 6.324 0 +0
2021-06-03 2021-06-01 6.223 0 +0
2021-06-02 2021-05-31 6.157 0 +0
2021-06-01 2021-05-28 6.157 0 +0
2021-05-31 2021-05-27 6.173 0 +0
2021-05-28 2021-05-26 6.140 0 +0
2021-05-27 2021-05-25 6.207 0 +0
2021-05-26 2021-05-24 6.173 0 +0
2021-05-25 2021-05-21 6.207 0 +0
2021-05-24 2021-05-20 6.173 0 +0
2021-05-21 2021-05-18 6.173 0 +0
2021-05-20 2021-05-17 6.190 0 +0
2021-05-18 2021-05-14 6.157 0 +0
2021-05-17 2021-05-13 6.223 0 +0
2021-05-14 2021-05-12 6.207 0 +0
2021-05-13 2021-05-11 6.173 0 +0
2021-05-12 2021-05-10 6.240 0 +0
2021-05-11 2021-05-07 6.173 0 +0
2021-05-10 2021-05-06 6.207 0 +0
2021-05-07 2021-05-05 6.240 0 +0
2021-05-06 2021-05-04 6.273 0 +0
2021-05-05 2021-05-03 6.257 0 +0
2021-05-04 2021-04-30 6.273 0 +0
2021-05-03 2021-04-29 6.257 0 +0
2021-04-30 2021-04-28 6.290 0 +0
2021-04-29 2021-04-27 6.307 0 +0
2021-04-28 2021-04-26 6.307 0 +0
2021-04-27 2021-04-23 6.173 0 +0
2021-04-26 2021-04-22 6.006 0 +0
2021-04-23 2021-04-21 5.956 0 +0
2021-04-22 2021-04-20 5.840 0 +0
2021-04-21 2021-04-19 5.873 0 +0
2021-04-20 2021-04-16 5.856 0 +0
2021-04-19 2021-04-15 5.823 0 +0
2021-04-16 2021-04-14 5.823 0 +0
2021-04-15 2021-04-13 5.890 0 +0
2021-04-14 2021-04-12 5.856 0 +0
2021-04-13 2021-04-09 5.840 0 +0
2021-04-12 2021-04-08 5.556 0 +0
2021-04-09 2021-04-07 5.456 0 +0
2021-04-08 2021-04-01 5.272 0 +0
2021-04-07 2021-03-31 5.172 0 +0
2021-04-01 2021-03-30 5.272 0 +0
2021-03-31 2021-03-29 5.139 0 +0
2021-03-30 2021-03-26 4.638 0 +0
2021-03-29 2021-03-25 4.622 0 +0
2021-03-26 2021-03-24 4.755 0 +0
2021-03-25 2021-03-23 4.672 0 +0
2021-03-24 2021-03-22 4.605 0 +0
2021-03-23 2021-03-19 4.605 0 +0
2021-03-22 2021-03-18 4.605 0 +0
2021-03-19 2021-03-17 4.538 0 +0
2021-03-18 2021-03-16 4.538 0 +0
2021-03-17 2021-03-15 4.605 0 +0
2021-03-16 2021-03-12 4.555 0 +0
2021-03-15 2021-03-11 4.605 0 +0
2021-03-12 2021-03-10 4.622 0 +0
2021-03-11 2021-03-09 4.622 0 +0
2021-03-10 2021-03-08 4.655 0 +0
2021-03-09 2021-03-05 4.622 0 +0
2021-03-08 2021-03-04 4.638 0 +0
2021-03-05 2021-03-03 4.638 0 +0
2021-03-04 2021-03-02 4.555 0 +0
2021-03-03 2021-03-01 4.538 0 +0
2021-03-02 2021-02-26 4.505 0 +0
2021-03-01 2021-02-25 4.522 0 +0
2021-02-26 2021-02-24 4.438 0 +0
2021-02-25 2021-02-23 4.605 0 +0
2021-02-24 2021-02-22 4.505 0 +0
2021-02-23 2021-02-19 4.572 0 +0
2021-02-22 2021-02-18 4.572 0 +0
2021-02-19 2021-02-17 4.605 0 +0
2021-02-18 2021-02-16 4.605 0 +0
2021-02-17 2021-02-11 4.505 0 +0
2021-02-16 2021-02-09 4.488 0 +0
2021-02-10 2021-02-08 4.471 0 +0
2021-02-09 2021-02-05 4.488 0 +0
2021-02-08 2021-02-04 4.471 0 +0
2021-02-05 2021-02-03 4.421 0 +0
2021-02-04 2021-02-02 4.405 0 +0
2021-02-03 2021-02-01 4.388 0 +0
2021-02-02 2021-01-29 4.455 0 +0
2021-02-01 2021-01-28 4.388 0 +0
2021-01-29 2021-01-27 4.471 0 +0
2021-01-28 2021-01-26 4.471 0 +0
2021-01-27 2021-01-25 4.471 0 +0
2021-01-26 2021-01-22 4.471 0 +0
2021-01-25 2021-01-21 4.505 0 +0
2021-01-22 2021-01-20 4.522 0 +0
2021-01-21 2021-01-19 4.488 0 +0
2021-01-20 2021-01-18 4.455 0 +0
2021-01-19 2021-01-15 4.488 0 +0
2021-01-18 2021-01-14 4.588 0 +0
2021-01-15 2021-01-13 4.622 0 +0
2021-01-14 2021-01-12 4.672 0 +0
2021-01-13 2021-01-11 4.455 0 +0
2021-01-12 2021-01-08 4.255 0 +0
2021-01-11 2021-01-07 4.205 0 +0
2021-01-08 2021-01-06 4.238 0 +0
2021-01-07 2021-01-05 4.255 0 +0
2021-01-06 2021-01-04 4.255 0 +0
2021-01-05 2020-12-31 4.355 0 +0
2021-01-04 2020-12-29 4.221 0 +0
2020-12-30 2020-12-28 4.255 0 +0
2020-12-29 2020-12-24 4.171 0 +0
2020-12-28 2020-12-22 4.171 0 +0
2020-12-23 2020-12-21 4.138 0 +0
2020-12-22 2020-12-18 4.188 0 +0
2020-12-21 2020-12-17 4.121 0 +0
2020-12-18 2020-12-16 4.104 0 +0
2020-12-17 2020-12-15 4.088 0 +0
2020-12-16 2020-12-14 4.121 0 +0
2020-12-15 2020-12-11 4.088 0 +0
2020-12-14 2020-12-10 4.188 0 +0
2020-12-11 2020-12-09 4.088 0 +0
2020-12-10 2020-12-08 4.138 0 +0
2020-12-09 2020-12-07 4.205 0 +0
2020-12-08 2020-12-04 4.054 0 +0
2020-12-07 2020-12-03 4.054 0 +0
2020-12-04 2020-12-02 4.021 0 +0
2020-12-03 2020-12-01 4.088 0 +0
2020-12-02 2020-11-30 4.171 0 +0
2020-12-01 2020-11-27 4.221 0 +0
2020-11-30 2020-11-26 4.305 0 +0
2020-11-27 2020-11-25 4.338 0 +0
2020-11-26 2020-11-24 4.288 0 +0
2020-11-25 2020-11-23 4.288 0 +0
2020-11-24 2020-11-20 4.188 0 +0
2020-11-23 2020-11-19 4.104 0 +0
2020-11-20 2020-11-18 4.021 0 +0
2020-11-19 2020-11-17 3.988 0 +0
2020-11-18 2020-11-16 4.004 0 +0
2020-11-17 2020-11-13 4.021 0 +0
2020-11-16 2020-11-12 4.021 0 +0
2020-11-13 2020-11-11 4.004 0 +0
2020-11-12 2020-11-10 3.988 0 +0
2020-11-11 2020-11-09 4.171 0 +0
2020-11-10 2020-11-06 4.038 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 4.004 0 +0
2020-11-05 2020-11-03 3.971 0 +0
2020-11-04 2020-11-02 3.988 0 +0
2020-11-03 2020-10-30 4.038 0 +0
2020-11-02 2020-10-29 4.004 0 +0
2020-10-30 2020-10-28 3.938 0 +0
2020-10-29 2020-10-27 3.971 0 +0
2020-10-28 2020-10-23 4.021 0 +0
2020-10-27 2020-10-22 3.921 0 +0
2020-10-23 2020-10-21 3.871 0 +0
2020-10-22 2020-10-20 3.871 0 +0
2020-10-21 2020-10-19 3.871 0 +0
2020-10-20 2020-10-16 3.871 0 +0
2020-10-19 2020-10-15 3.787 0 +0
2020-10-16 2020-10-14 3.837 0 +0
2020-10-15 2020-10-12 3.837 0 +0
2020-10-14 2020-10-09 3.754 0 +0
2020-10-12 2020-10-08 3.754 0 +0
2020-10-09 2020-10-07 3.754 0 +0
2020-10-08 2020-10-06 3.687 0 +0
2020-10-07 2020-10-05 3.687 0 +0
2020-10-06 2020-09-30 3.604 0 +0
2020-10-05 2020-09-29 3.537 0 +0
2020-09-30 2020-09-28 3.554 0 +0
2020-09-29 2020-09-25 3.604 0 +0
2020-09-28 2020-09-24 3.571 0 +0
2020-09-25 2020-09-23 3.571 0 +0
2020-09-24 2020-09-22 3.621 0 +0
2020-09-23 2020-09-21 3.637 0 +0
2020-09-22 2020-09-18 3.637 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.621 0 +0
2020-09-17 2020-09-15 3.687 0 +0
2020-09-16 2020-09-14 3.704 0 +0
2020-09-15 2020-09-11 3.704 0 +0
2020-09-14 2020-09-10 4.012 0 +0
2020-09-11 2020-09-09 3.977 0 +0
2020-09-10 2020-09-08 3.994 0 +0
2020-09-09 2020-09-07 3.960 0 +0
2020-09-08 2020-09-04 3.925 0 +0
2020-09-07 2020-09-03 3.925 0 +0
2020-09-04 2020-09-02 3.925 0 +0
2020-09-03 2020-09-01 3.925 0 +0
2020-09-02 2020-08-31 3.942 0 +0
2020-09-01 2020-08-28 3.768 0 +0
2020-08-31 2020-08-27 3.837 0 +0
2020-08-28 2020-08-26 3.837 0 +0
2020-08-27 2020-08-25 3.837 0 +0
2020-08-26 2020-08-24 3.803 0 +0
2020-08-25 2020-08-21 3.750 0 +0
2020-08-24 2020-08-20 3.628 0 +0
2020-08-21 2020-08-19 3.733 0 +0
2020-08-20 2020-08-18 3.750 0 +0
2020-08-19 2020-08-17 3.698 0 +0
2020-08-18 2020-08-14 3.733 0 +0
2020-08-17 2020-08-13 3.646 0 +0
2020-08-14 2020-08-12 3.663 0 +0
2020-08-13 2020-08-11 3.593 0 +0
2020-08-12 2020-08-10 3.593 0 +0
2020-08-11 2020-08-07 3.593 0 +0
2020-08-10 2020-08-06 3.593 0 +0
2020-08-07 2020-08-05 3.663 0 +0
2020-08-06 2020-08-04 3.663 0 +0
2020-08-05 2020-08-03 3.663 0 +0
2020-08-04 2020-07-31 3.663 0 +0
2020-08-03 2020-07-30 3.680 0 +0
2020-07-31 2020-07-29 3.663 0 +0
2020-07-30 2020-07-28 3.680 0 +0
2020-07-29 2020-07-27 3.663 0 +0
2020-07-28 2020-07-24 3.715 0 +0
2020-07-27 2020-07-23 3.750 0 +0
2020-07-24 2020-07-22 3.750 0 +0
2020-07-23 2020-07-21 3.750 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.715 0 +0
2020-07-20 2020-07-16 3.698 0 +0
2020-07-17 2020-07-15 3.750 0 +0
2020-07-16 2020-07-14 3.750 0 +0
2020-07-15 2020-07-13 3.768 0 +0
2020-07-14 2020-07-10 3.733 0 +0
2020-07-13 2020-07-09 3.768 0 +0
2020-07-10 2020-07-08 3.715 0 +0
2020-07-09 2020-07-07 3.715 0 +0
2020-07-08 2020-07-06 3.663 0 +0
2020-07-07 2020-07-03 3.611 0 +0
2020-07-06 2020-07-02 3.576 0 +0
2020-07-03 2020-06-30 3.593 0 +0
2020-07-02 2020-06-29 3.576 0 +0
2020-06-30 2020-06-26 3.593 0 +0
2020-06-29 2020-06-24 3.628 0 +0
2020-06-26 2020-06-23 3.646 0 +0
2020-06-24 2020-06-22 3.593 0 +0
2020-06-23 2020-06-19 3.663 0 +0
2020-06-22 2020-06-18 3.663 0 +0
2020-06-19 2020-06-17 3.611 0 +0
2020-06-18 2020-06-16 3.663 0 +0
2020-06-17 2020-06-15 3.646 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.715 0 +0
2020-06-12 2020-06-10 3.803 0 +0
2020-06-11 2020-06-09 3.837 0 +0
2020-06-10 2020-06-08 3.750 0 +0
2020-06-09 2020-06-05 3.837 0 +0
2020-06-08 2020-06-04 4.074 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 3.927 0 +0
2020-06-01 2020-05-28 3.927 0 +0
2020-05-29 2020-05-27 4.111 0 +0
2020-05-28 2020-05-26 3.909 0 +0
2020-05-27 2020-05-25 3.909 0 +0
2020-05-26 2020-05-22 3.909 0 +0
2020-05-25 2020-05-21 4.056 0 +0
2020-05-22 2020-05-20 4.111 0 +0
2020-05-21 2020-05-19 4.019 0 +0
2020-05-20 2020-05-18 3.909 0 +0
2020-05-19 2020-05-15 3.946 0 +0
2020-05-18 2020-05-14 4.038 0 +0
2020-05-15 2020-05-13 4.038 0 +0
2020-05-14 2020-05-12 4.074 0 +0
2020-05-13 2020-05-11 4.129 0 +0
2020-05-12 2020-05-08 4.129 0 +0
2020-05-11 2020-05-07 4.111 0 +0
2020-05-08 2020-05-06 4.129 0 +0
2020-05-07 2020-05-05 4.148 0 +0
2020-05-06 2020-05-04 4.148 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.111 0 +0
2020-04-29 2020-04-27 4.111 0 +0
2020-04-28 2020-04-24 4.148 0 +0
2020-04-27 2020-04-23 4.148 0 +0
2020-04-24 2020-04-22 4.074 0 +0
2020-04-23 2020-04-21 4.129 0 +0
2020-04-22 2020-04-20 4.239 0 +0
2020-04-21 2020-04-17 4.258 0 +0
2020-04-20 2020-04-16 4.258 0 +0
2020-04-17 2020-04-15 4.276 0 +0
2020-04-16 2020-04-14 4.129 0 +0
2020-04-15 2020-04-09 4.129 0 +0
2020-04-14 2020-04-08 4.129 0 +0
2020-04-09 2020-04-07 4.221 0 +0
2020-04-08 2020-04-06 4.276 0 +0
2020-04-07 2020-04-03 4.184 0 +0
2020-04-06 2020-04-02 4.093 0 +0
2020-04-03 2020-04-01 4.074 0 +0
2020-04-02 2020-03-31 3.799 0 +0
2020-04-01 2020-03-30 3.781 0 +0
2020-03-31 2020-03-27 3.762 0 +0
2020-03-30 2020-03-26 3.744 0 +0
2020-03-27 2020-03-25 3.652 0 +0
2020-03-26 2020-03-24 3.652 0 +0
2020-03-25 2020-03-23 3.652 0 +0
2020-03-24 2020-03-20 3.744 0 +0
2020-03-23 2020-03-19 3.707 0 +0
2020-03-20 2020-03-18 3.964 0 +0
2020-03-19 2020-03-17 4.038 0 +0
2020-03-18 2020-03-16 4.111 0 +0
2020-03-17 2020-03-13 4.184 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.350 0 +0
2020-03-12 2020-03-10 4.405 0 +0
2020-03-11 2020-03-09 4.460 0 +0
2020-03-10 2020-03-06 4.515 0 +0
2020-03-09 2020-03-05 4.588 0 +0
2020-03-06 2020-03-04 4.588 0 +0
2020-03-05 2020-03-03 4.643 0 +0
2020-03-04 2020-03-02 4.515 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.662 0 +0
2020-02-28 2020-02-26 4.625 0 +0
2020-02-27 2020-02-25 4.680 0 +0
2020-02-26 2020-02-24 4.588 0 +0
2020-02-25 2020-02-21 4.680 0 +0
2020-02-24 2020-02-20 4.717 0 +0
2020-02-21 2020-02-19 4.717 0 +0
2020-02-20 2020-02-18 4.625 0 +0
2020-02-19 2020-02-17 4.606 0 +0
2020-02-18 2020-02-14 4.551 0 +0
2020-02-17 2020-02-13 4.515 0 +0
2020-02-14 2020-02-12 4.515 0 +0
2020-02-13 2020-02-11 4.515 0 +0
2020-02-12 2020-02-10 4.478 0 +0
2020-02-11 2020-02-07 4.423 0 +0
2020-02-10 2020-02-06 4.441 0 +0
2020-02-07 2020-02-05 4.423 0 +0
2020-02-06 2020-02-04 4.460 0 +0
2020-02-05 2020-02-03 4.405 0 +0
2020-02-04 2020-01-31 4.496 0 +0
2020-02-03 2020-01-30 4.478 0 +0
2020-01-31 2020-01-29 4.533 0 +0
2020-01-30 2020-01-24 4.625 0 +0
2020-01-29 2020-01-22 4.717 0 +0
2020-01-23 2020-01-21 4.753 0 +0
2020-01-22 2020-01-20 4.772 0 +0
2020-01-21 2020-01-17 4.717 0 +0
2020-01-20 2020-01-16 4.717 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.717 0 +0
2020-01-15 2020-01-13 4.606 0 +0
2020-01-14 2020-01-10 4.625 0 +0
2020-01-13 2020-01-09 4.625 0 +0
2020-01-10 2020-01-08 4.680 0 +0
2020-01-09 2020-01-07 4.625 0 +0
2020-01-08 2020-01-06 4.643 0 +0
2020-01-07 2020-01-03 4.772 0 +0
2020-01-06 2020-01-02 4.790 0 +0
2020-01-03 2019-12-31 4.753 0 +0
2020-01-02 2019-12-27 4.753 0 +0
2019-12-30 2019-12-24 4.680 0 +0
2019-12-27 2019-12-20 4.753 0 +0
2019-12-23 2019-12-19 4.717 0 +0
2019-12-20 2019-12-18 4.772 0 +0
2019-12-19 2019-12-17 4.772 0 +0
2019-12-18 2019-12-16 4.662 0 +0
2019-12-17 2019-12-13 4.698 0 +0
2019-12-16 2019-12-12 4.625 0 +0
2019-12-13 2019-12-11 4.625 0 +0
2019-12-12 2019-12-10 4.625 0 +0
2019-12-11 2019-12-09 4.625 0 +0
2019-12-10 2019-12-06 4.698 0 +0
2019-12-09 2019-12-05 4.772 0 +0
2019-12-06 2019-12-04 4.772 0 +0
2019-12-05 2019-12-03 4.790 0 +0
2019-12-04 2019-12-02 4.808 0 +0
2019-12-03 2019-11-29 4.808 0 +0
2019-12-02 2019-11-28 4.882 0 +0
2019-11-29 2019-11-27 4.772 0 +0
2019-11-28 2019-11-26 4.882 0 +0
2019-11-27 2019-11-25 4.863 0 +0
2019-11-26 2019-11-22 4.808 0 +0
2019-11-25 2019-11-21 4.882 0 +0
2019-11-22 2019-11-20 4.955 0 +0
2019-11-21 2019-11-19 4.955 0 +0
2019-11-20 2019-11-18 4.955 0 +0
2019-11-19 2019-11-15 4.955 0 +0
2019-11-18 2019-11-14 4.900 0 +0
2019-11-15 2019-11-13 4.955 0 +0
2019-11-14 2019-11-12 4.918 0 +0
2019-11-13 2019-11-11 4.937 0 +0
2019-11-12 2019-11-08 4.992 0 +0
2019-11-11 2019-11-07 4.882 0 +0
2019-11-08 2019-11-06 4.918 0 +0
2019-11-07 2019-11-05 4.955 0 +0
2019-11-06 2019-11-04 4.808 0 +0
2019-11-05 2019-11-01 4.753 0 +0
2019-11-04 2019-10-31 4.570 0 +0
2019-11-01 2019-10-30 4.570 0 +0
2019-10-31 2019-10-29 4.606 0 +0
2019-10-30 2019-10-28 4.588 0 +0
2019-10-29 2019-10-25 4.680 0 +0
2019-10-28 2019-10-24 4.588 0 +0
2019-10-25 2019-10-23 4.588 0 +0
2019-10-24 2019-10-22 4.588 0 +0
2019-10-23 2019-10-21 4.551 0 +0
2019-10-22 2019-10-18 4.478 0 +0
2019-10-21 2019-10-17 4.478 0 +0
2019-10-18 2019-10-16 4.460 0 +0
2019-10-17 2019-10-15 4.478 0 +0
2019-10-16 2019-10-14 4.350 0 +0
2019-10-15 2019-10-11 4.313 0 +0
2019-10-14 2019-10-10 4.313 0 +0
2019-10-11 2019-10-09 4.313 0 +0
2019-10-10 2019-10-08 4.221 0 +0
2019-10-09 2019-10-04 4.331 0 +0
2019-10-08 2019-10-03 4.441 0 +0
2019-10-04 2019-10-02 4.423 0 +0
2019-10-03 2019-09-30 4.313 0 +0
2019-10-02 2019-09-27 4.386 0 +0
2019-09-30 2019-09-26 4.496 0 +0
2019-09-27 2019-09-25 4.496 0 +0
2019-09-26 2019-09-24 4.570 0 +0
2019-09-25 2019-09-23 4.533 0 +0
2019-09-24 2019-09-20 4.570 0 +0
2019-09-23 2019-09-19 4.588 0 +0
2019-09-20 2019-09-18 4.533 0 +0
2019-09-19 2019-09-17 4.588 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.625 0 +0
2019-09-16 2019-09-12 4.606 0 +0
2019-09-13 2019-09-11 4.643 0 +0
2019-09-12 2019-09-10 4.551 0 +0
2019-09-11 2019-09-09 4.781 0 +0
2019-09-10 2019-09-06 4.762 0 +0
2019-09-09 2019-09-05 4.839 0 +0
2019-09-06 2019-09-04 4.666 0 +0
2019-09-05 2019-09-03 4.627 0 +0
2019-09-04 2019-09-02 4.647 0 +0
2019-09-03 2019-08-30 4.800 0 +0
2019-09-02 2019-08-29 4.800 0 +0
2019-08-30 2019-08-28 4.915 0 +0
2019-08-29 2019-08-27 4.896 0 +0
2019-08-28 2019-08-26 4.896 0 +0
2019-08-27 2019-08-23 4.896 0 +0
2019-08-26 2019-08-22 4.915 0 +0
2019-08-23 2019-08-21 4.935 0 +0
2019-08-22 2019-08-20 4.781 0 +0
2019-08-21 2019-08-19 4.781 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.570 0 +0
2019-08-16 2019-08-14 4.685 0 +0
2019-08-15 2019-08-13 4.647 0 +0
2019-08-14 2019-08-12 4.992 0 +0
2019-08-13 2019-08-09 4.992 0 +0
2019-08-12 2019-08-08 4.992 0 +0
2019-08-09 2019-08-07 4.935 0 +0
2019-08-08 2019-08-06 4.685 0 +0
2019-08-07 2019-08-05 4.877 0 +0
2019-08-06 2019-08-02 4.992 0 +0
2019-08-05 2019-08-01 5.069 0 +0
2019-08-02 2019-07-31 5.088 0 +0
2019-08-01 2019-07-30 5.088 0 +0
2019-07-31 2019-07-29 5.088 0 +0
2019-07-30 2019-07-26 5.280 0 +0
2019-07-29 2019-07-25 5.376 0 +0
2019-07-26 2019-07-24 5.184 0 +0
2019-07-25 2019-07-23 5.376 0 +0
2019-07-24 2019-07-22 5.453 0 +0
2019-07-23 2019-07-19 5.472 0 +0
2019-07-22 2019-07-18 5.453 0 +0
2019-07-19 2019-07-17 5.491 0 +0
2019-07-18 2019-07-16 5.472 0 +0
2019-07-17 2019-07-15 5.549 0 +0
2019-07-16 2019-07-12 5.837 0 +0
2019-07-15 2019-07-11 5.760 0 +0
2019-07-12 2019-07-10 5.664 0 +0
2019-07-11 2019-07-09 5.626 0 +0
2019-07-10 2019-07-08 5.587 0 +0
2019-07-09 2019-07-05 5.683 0 +0
2019-07-08 2019-07-04 5.626 0 +0
2019-07-05 2019-07-03 5.645 0 +0
2019-07-04 2019-07-02 5.607 0 +0
2019-07-03 2019-06-28 5.607 0 +0
2019-07-02 2019-06-27 5.645 0 +0
2019-06-28 2019-06-26 5.587 0 +0
2019-06-27 2019-06-25 5.722 0 +0
2019-06-26 2019-06-24 5.722 0 +0
2019-06-25 2019-06-21 5.722 0 +0
2019-06-24 2019-06-20 5.511 0 +0
2019-06-21 2019-06-19 5.741 0 +0
2019-06-20 2019-06-18 5.607 0 +0
2019-06-19 2019-06-17 5.472 0 +0
2019-06-18 2019-06-14 5.434 0 +0
2019-06-17 2019-06-13 5.587 0 +0
2019-06-14 2019-06-12 6.039 0 +0
2019-06-13 2019-06-11 5.999 0 +0
2019-06-12 2019-06-10 5.879 0 +0
2019-06-11 2019-06-06 5.819 0 +0
2019-06-10 2019-06-05 5.799 0 +0
2019-06-06 2019-06-04 5.739 0 +0
2019-06-05 2019-06-03 5.839 0 +0
2019-06-04 2019-05-31 6.258 0 +0
2019-06-03 2019-05-30 6.358 0 +0
2019-05-31 2019-05-29 6.478 0 +0
2019-05-30 2019-05-28 6.418 0 +0
2019-05-29 2019-05-27 6.518 0 +0
2019-05-28 2019-05-24 6.578 0 +0
2019-05-27 2019-05-23 6.418 0 +0
2019-05-24 2019-05-22 6.618 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.718 0 +0
2019-05-21 2019-05-17 6.758 0 +0
2019-05-20 2019-05-16 6.838 0 +0
2019-05-17 2019-05-15 6.818 0 +0
2019-05-16 2019-05-14 6.698 0 +0
2019-05-15 2019-05-10 6.758 0 +0
2019-05-14 2019-05-09 6.798 0 +0
2019-05-10 2019-05-08 6.858 0 +0
2019-05-09 2019-05-07 6.838 0 +0
2019-05-08 2019-05-06 6.798 0 +0
2019-05-07 2019-05-03 6.838 0 +0
2019-05-06 2019-05-02 6.798 0 +0
2019-05-03 2019-04-30 6.838 0 +0
2019-05-02 2019-04-29 6.838 0 +0
2019-04-30 2019-04-26 6.818 0 +0
2019-04-29 2019-04-25 6.778 0 +0
2019-04-26 2019-04-24 6.838 0 +0
2019-04-25 2019-04-23 6.838 0 +0
2019-04-24 2019-04-18 6.998 0 +0
2019-04-23 2019-04-17 6.998 0 +0
2019-04-18 2019-04-16 7.038 0 +0
2019-04-17 2019-04-15 6.998 0 +0
2019-04-16 2019-04-12 6.978 0 +0
2019-04-15 2019-04-11 6.978 0 +0
2019-04-12 2019-04-10 6.958 0 +0
2019-04-11 2019-04-09 6.938 0 +0
2019-04-10 2019-04-08 6.898 0 +0
2019-04-09 2019-04-04 6.878 0 +0
2019-04-08 2019-04-03 6.838 0 +0
2019-04-04 2019-04-02 6.838 0 +0
2019-04-03 2019-04-01 6.798 0 +0
2019-04-02 2019-03-29 6.818 0 +0
2019-04-01 2019-03-28 6.918 0 +0
2019-03-29 2019-03-27 6.898 0 +0
2019-03-28 2019-03-26 6.858 0 +0
2019-03-27 2019-03-25 6.878 0 +0
2019-03-26 2019-03-22 6.918 0 +0
2019-03-25 2019-03-21 6.858 0 +0
2019-03-22 2019-03-20 6.898 0 +0
2019-03-21 2019-03-19 6.978 0 +0
2019-03-20 2019-03-18 6.958 0 +0
2019-03-19 2019-03-15 6.978 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 6.958 0 +0
2019-03-14 2019-03-12 6.978 0 +0
2019-03-13 2019-03-11 6.938 0 +0
2019-03-12 2019-03-08 6.938 0 +0
2019-03-11 2019-03-07 6.958 0 +0
2019-03-08 2019-03-06 7.018 0 +0
2019-03-07 2019-03-05 7.078 0 +0
2019-03-06 2019-03-04 7.138 0 +0
2019-03-05 2019-03-01 7.098 0 +0
2019-03-04 2019-02-28 6.958 0 +0
2019-03-01 2019-02-27 6.978 0 +0
2019-02-28 2019-02-26 6.918 0 +0
2019-02-27 2019-02-25 6.918 0 +0
2019-02-26 2019-02-22 6.958 0 +0
2019-02-25 2019-02-21 6.958 0 +0
2019-02-22 2019-02-20 6.938 0 +0
2019-02-21 2019-02-19 6.898 0 +0
2019-02-20 2019-02-18 6.898 0 +0
2019-02-19 2019-02-15 6.918 0 +0
2019-02-18 2019-02-14 6.898 0 +0
2019-02-15 2019-02-13 6.978 0 +0
2019-02-14 2019-02-12 6.938 0 +0
2019-02-13 2019-02-11 6.938 0 +0
2019-02-12 2019-02-08 6.898 0 +0
2019-02-11 2019-02-04 6.858 0 +0
2019-02-08 2019-01-31 6.818 0 +0
2019-02-01 2019-01-30 7.298 0 +0
2019-01-31 2019-01-29 7.278 0 +0
2019-01-30 2019-01-28 7.338 0 +0
2019-01-29 2019-01-25 7.258 0 +0
2019-01-28 2019-01-24 7.218 0 +0
2019-01-25 2019-01-23 7.098 0 +0
2019-01-24 2019-01-22 7.058 0 +0
2019-01-23 2019-01-21 7.178 0 +0
2019-01-22 2019-01-18 7.078 0 +0
2019-01-21 2019-01-17 6.938 0 +0
2019-01-18 2019-01-16 6.978 0 +0
2019-01-17 2019-01-15 6.938 0 +0
2019-01-16 2019-01-14 6.978 0 +0
2019-01-15 2019-01-11 7.098 0 +0
2019-01-14 2019-01-10 7.118 0 +0
2019-01-11 2019-01-09 7.078 0 +0
2019-01-10 2019-01-08 6.978 0 +0
2019-01-09 2019-01-07 7.038 0 +0
2019-01-08 2019-01-04 6.938 0 +0
2019-01-07 2019-01-03 7.058 0 +0
2019-01-04 2019-01-02 6.778 0 +0
2019-01-03 2018-12-31 6.858 0 +0
2019-01-02 2018-12-27 6.818 0 +0
2018-12-28 2018-12-24 6.838 0 +0
2018-12-27 2018-12-20 6.818 0 +0
2018-12-21 2018-12-19 6.858 0 +0
2018-12-20 2018-12-18 6.798 0 +0
2018-12-19 2018-12-17 6.798 0 +0
2018-12-18 2018-12-14 6.798 0 +0
2018-12-17 2018-12-13 6.818 0 +0
2018-12-14 2018-12-12 6.818 0 +0
2018-12-13 2018-12-11 6.718 0 +0
2018-12-12 2018-12-10 6.958 0 +0
2018-12-11 2018-12-07 6.978 0 +0
2018-12-10 2018-12-06 6.978 0 +0
2018-12-07 2018-12-05 7.018 0 +0
2018-12-06 2018-12-04 6.998 0 +0
2018-12-05 2018-12-03 6.998 0 +0
2018-12-04 2018-11-30 6.998 0 +0
2018-12-03 2018-11-29 6.978 0 +0
2018-11-30 2018-11-28 7.018 0 +0
2018-11-29 2018-11-27 7.058 0 +0
2018-11-28 2018-11-26 6.998 0 +0
2018-11-27 2018-11-23 6.938 0 +0
2018-11-26 2018-11-22 6.938 0 +0
2018-11-23 2018-11-21 6.898 0 +0
2018-11-22 2018-11-20 6.858 0 +0
2018-11-21 2018-11-19 6.798 0 +0
2018-11-20 2018-11-16 6.798 0 +0
2018-11-19 2018-11-15 6.698 0 +0
2018-11-16 2018-11-14 6.678 0 +0
2018-11-15 2018-11-13 6.618 0 +0
2018-11-14 2018-11-12 6.658 0 +0
2018-11-13 2018-11-09 6.618 0 +0
2018-11-12 2018-11-08 6.618 0 +0
2018-11-09 2018-11-07 6.658 0 +0
2018-11-08 2018-11-06 6.718 0 +0
2018-11-07 2018-11-05 6.718 0 +0
2018-11-06 2018-11-02 6.758 0 +0
2018-11-05 2018-11-01 6.718 0 +0
2018-11-02 2018-10-31 6.718 0 +0
2018-11-01 2018-10-30 6.698 0 +0
2018-10-31 2018-10-29 6.678 0 +0
2018-10-30 2018-10-26 6.578 0 +0
2018-10-29 2018-10-25 6.558 0 +0
2018-10-26 2018-10-24 6.618 0 +0
2018-10-25 2018-10-23 6.678 0 +0
2018-10-24 2018-10-22 6.638 0 +0
2018-10-23 2018-10-19 6.598 0 +0
2018-10-22 2018-10-18 6.578 0 +0
2018-10-19 2018-10-16 6.578 0 +0
2018-10-18 2018-10-15 6.598 0 +0
2018-10-16 2018-10-12 6.778 0 +0
2018-10-15 2018-10-11 6.718 0 +0
2018-10-12 2018-10-10 6.878 0 +0
2018-10-11 2018-10-09 6.938 0 +0
2018-10-10 2018-10-08 6.998 0 +0
2018-10-09 2018-10-05 7.098 0 +0
2018-10-08 2018-10-04 7.098 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.138 0 +0
2018-10-03 2018-09-28 7.198 0 +0
2018-10-02 2018-09-27 7.158 0 +0
2018-09-28 2018-09-26 7.158 0 +0
2018-09-27 2018-09-24 7.158 0 +0
2018-09-26 2018-09-21 7.298 0 +0
2018-09-24 2018-09-20 7.358 0 +0
2018-09-21 2018-09-19 7.258 0 +0
2018-09-20 2018-09-18 7.158 0 +0
2018-09-19 2018-09-17 7.158 0 +0
2018-09-18 2018-09-14 7.178 0 +0
2018-09-17 2018-09-13 7.198 0 +0
2018-09-14 2018-09-12 7.118 0 +0
2018-09-13 2018-09-11 7.138 0 +0
2018-09-12 2018-09-10 7.138 0 +0
2018-09-11 2018-09-07 7.258 0 +0
2018-09-10 2018-09-06 7.258 0 +0
2018-09-07 2018-09-05 7.258 0 +0
2018-09-06 2018-09-04 7.338 0 +0
2018-09-05 2018-09-03 7.498 0 +0
2018-09-04 2018-08-31 7.398 0 +0
2018-09-03 2018-08-30 7.826 0 +0
2018-08-31 2018-08-29 7.805 0 +0
2018-08-30 2018-08-28 7.785 0 +0
2018-08-29 2018-08-27 7.785 0 +0
2018-08-28 2018-08-24 7.888 0 +0
2018-08-27 2018-08-23 7.847 0 +0
2018-08-24 2018-08-22 7.785 0 +0
2018-08-23 2018-08-21 7.764 0 +0
2018-08-22 2018-08-20 7.743 0 +0
2018-08-21 2018-08-17 8.094 0 +0
2018-08-20 2018-08-16 7.909 0 +0
2018-08-17 2018-08-15 7.888 0 +0
2018-08-16 2018-08-14 8.012 0 +0
2018-08-15 2018-08-13 7.867 0 +0
2018-08-14 2018-08-10 7.991 0 +0
2018-08-13 2018-08-09 7.950 0 +0
2018-08-10 2018-08-08 7.888 0 +0
2018-08-09 2018-08-07 7.888 0 +0
2018-08-08 2018-08-06 7.826 0 +0
2018-08-07 2018-08-03 7.847 0 +0
2018-08-06 2018-08-02 7.847 0 +0
2018-08-03 2018-08-01 7.929 0 +0
2018-08-02 2018-07-31 7.929 0 +0
2018-08-01 2018-07-30 7.847 0 +0
2018-07-31 2018-07-27 7.929 0 +0
2018-07-30 2018-07-26 7.805 0 +0
2018-07-27 2018-07-25 7.805 0 +0
2018-07-26 2018-07-24 7.723 0 +0
2018-07-25 2018-07-23 7.743 0 +0
2018-07-24 2018-07-20 7.867 0 +0
2018-07-23 2018-07-19 7.888 0 +0
2018-07-20 2018-07-18 7.991 0 +0
2018-07-19 2018-07-17 7.867 0 +0
2018-07-18 2018-07-16 7.847 0 +0
2018-07-17 2018-07-13 7.929 0 +0
2018-07-16 2018-07-12 7.888 0 +0
2018-07-13 2018-07-11 7.826 0 +0
2018-07-12 2018-07-10 7.929 0 +0
2018-07-11 2018-07-09 7.909 0 +0
2018-07-10 2018-07-06 8.032 0 +0
2018-07-09 2018-07-05 7.867 0 +0
2018-07-06 2018-07-04 8.094 0 +0
2018-07-05 2018-07-03 8.218 0 +0
2018-07-04 2018-06-29 8.239 0 +0
2018-07-03 2018-06-28 8.032 0 +0
2018-06-29 2018-06-27 8.094 0 +0
2018-06-28 2018-06-26 8.094 0 +0
2018-06-27 2018-06-25 8.094 0 +0
2018-06-26 2018-06-22 8.363 0 +0
2018-06-25 2018-06-21 8.528 0 +0
2018-06-22 2018-06-20 8.673 0 +0
2018-06-21 2018-06-19 8.528 0 +0
2018-06-20 2018-06-15 8.879 0 +0
2018-06-19 2018-06-14 8.900 0 +0
2018-06-15 2018-06-13 8.796 0 +0
2018-06-14 2018-06-12 8.487 0 +0
2018-06-13 2018-06-11 8.425 0 +0
2018-06-12 2018-06-08 8.301 0 +0
2018-06-11 2018-06-07 8.342 0 +0
2018-06-08 2018-06-06 8.198 0 +0
2018-06-07 2018-06-05 8.156 0 +0
2018-06-06 2018-06-04 8.032 0 +0
2018-06-05 2018-06-01 7.971 0 +0
2018-06-04 2018-05-31 7.929 0 +0
2018-06-01 2018-05-30 7.929 0 +0
2018-05-31 2018-05-29 7.950 0 +0
2018-05-30 2018-05-28 7.785 0 +0
2018-05-29 2018-05-25 7.805 0 +0
2018-05-28 2018-05-24 7.723 0 +0
2018-05-25 2018-05-23 7.702 0 +0
2018-05-24 2018-05-21 7.764 0 +0
2018-05-23 2018-05-18 7.723 0 +0
2018-05-21 2018-05-17 7.723 0 +0
2018-05-18 2018-05-16 7.743 0 +0
2018-05-17 2018-05-15 7.826 0 +0
2018-05-16 2018-05-14 7.805 0 +0
2018-05-15 2018-05-11 7.805 0 +0
2018-05-14 2018-05-10 9.128 0 +0
2018-05-11 2018-05-09 9.083 0 +0
2018-05-10 2018-05-08 9.061 0 +0
2018-05-09 2018-05-07 9.039 0 +0
2018-05-08 2018-05-04 8.995 0 +0
2018-05-07 2018-05-03 9.039 0 +0
2018-05-04 2018-05-02 9.017 0 +0
2018-05-03 2018-04-30 9.017 0 +0
2018-05-02 2018-04-27 8.973 0 +0
2018-04-30 2018-04-26 8.973 0 +0
2018-04-27 2018-04-25 8.973 0 +0
2018-04-26 2018-04-24 8.973 0 +0
2018-04-25 2018-04-23 8.973 0 +0
2018-04-24 2018-04-20 8.950 0 +0
2018-04-23 2018-04-19 8.973 0 +0
2018-04-20 2018-04-18 8.995 0 +0
2018-04-19 2018-04-17 8.950 0 +0
2018-04-18 2018-04-16 8.995 0 +0
2018-04-17 2018-04-13 9.017 0 +0
2018-04-16 2018-04-12 9.017 0 +0
2018-04-13 2018-04-11 9.039 0 +0
2018-04-12 2018-04-10 9.039 0 +0
2018-04-11 2018-04-09 9.039 0 +0
2018-04-10 2018-04-06 9.017 0 +0
2018-04-09 2018-04-04 8.973 0 +0
2018-04-06 2018-04-03 9.128 0 +0
2018-04-04 2018-03-29 8.973 0 +0
2018-04-03 2018-03-28 8.950 0 +0
2018-03-29 2018-03-27 9.017 0 +0
2018-03-28 2018-03-26 8.995 0 +0
2018-03-27 2018-03-23 8.973 0 +0
2018-03-26 2018-03-22 8.995 0 +0
2018-03-23 2018-03-21 8.906 0 +0
2018-03-22 2018-03-20 8.862 0 +0
2018-03-21 2018-03-19 8.928 0 +0
2018-03-20 2018-03-16 8.618 0 +0
2018-03-19 2018-03-15 8.419 0 +0
2018-03-16 2018-03-14 8.419 0 +0
2018-03-15 2018-03-13 8.397 0 +0
2018-03-14 2018-03-12 8.308 0 +0
2018-03-13 2018-03-09 8.197 0 +0
2018-03-12 2018-03-08 8.109 0 +0
2018-03-09 2018-03-07 8.042 0 +0
2018-03-08 2018-03-06 8.175 0 +0
2018-03-07 2018-03-05 8.219 0 +0
2018-03-06 2018-03-02 8.153 0 +0
2018-03-05 2018-03-01 8.109 0 +0
2018-03-02 2018-02-28 8.131 0 +0
2018-03-01 2018-02-27 8.086 0 +0
2018-02-28 2018-02-26 8.042 0 +0
2018-02-27 2018-02-23 7.954 0 +0
2018-02-26 2018-02-22 7.954 0 +0
2018-02-23 2018-02-21 7.976 0 +0
2018-02-22 2018-02-20 7.865 0 +0
2018-02-21 2018-02-15 8.020 0 +0
2018-02-20 2018-02-13 8.131 0 +0
2018-02-14 2018-02-12 8.020 0 +0
2018-02-13 2018-02-09 7.931 0 +0
2018-02-12 2018-02-08 8.086 0 +0
2018-02-09 2018-02-07 8.064 0 +0
2018-02-08 2018-02-06 7.998 0 +0
2018-02-07 2018-02-05 8.264 0 +0
2018-02-06 2018-02-02 8.286 0 +0
2018-02-05 2018-02-01 8.264 0 +0
2018-02-02 2018-01-31 8.352 0 +0
2018-02-01 2018-01-30 8.352 0 +0
2018-01-31 2018-01-29 8.352 0 +0
2018-01-30 2018-01-26 8.374 0 +0
2018-01-29 2018-01-25 8.352 0 +0
2018-01-26 2018-01-24 8.330 0 +0
2018-01-25 2018-01-23 8.352 0 +0
2018-01-24 2018-01-22 8.397 0 +0
2018-01-23 2018-01-19 8.419 0 +0
2018-01-22 2018-01-18 8.419 0 +0
2018-01-19 2018-01-17 8.419 0 +0
2018-01-18 2018-01-16 8.485 0 +0
2018-01-17 2018-01-15 8.419 0 +0
2018-01-16 2018-01-12 8.507 0 +0
2018-01-15 2018-01-11 8.485 0 +0
2018-01-12 2018-01-10 8.507 0 +0
2018-01-11 2018-01-09 8.441 0 +0
2018-01-10 2018-01-08 8.286 0 +0
2018-01-09 2018-01-05 8.153 0 +0
2018-01-08 2018-01-04 8.109 0 +0
2018-01-05 2018-01-03 8.109 0 +0
2018-01-04 2018-01-02 8.109 0 +0
2018-01-03 2017-12-29 8.131 0 +0
2018-01-02 2017-12-28 8.109 0 +0
2017-12-29 2017-12-27 7.976 0 +0
2017-12-28 2017-12-22 7.976 0 +0
2017-12-27 2017-12-21 7.976 0 +0
2017-12-22 2017-12-20 7.998 0 +0
2017-12-21 2017-12-19 7.998 0 +0
2017-12-20 2017-12-18 8.020 0 +0
2017-12-19 2017-12-15 7.998 0 +0
2017-12-18 2017-12-14 8.064 0 +0
2017-12-15 2017-12-13 7.954 0 +0
2017-12-14 2017-12-12 7.954 0 +0
2017-12-13 2017-12-11 7.688 0 +0
2017-12-12 2017-12-08 7.666 0 +0
2017-12-11 2017-12-07 7.621 0 +0
2017-12-08 2017-12-06 7.643 0 +0
2017-12-07 2017-12-05 7.887 0 +0
2017-12-06 2017-12-04 7.887 0 +0
2017-12-05 2017-12-01 7.865 0 +0
2017-12-04 2017-11-30 7.754 0 +0
2017-12-01 2017-11-29 7.732 0 +0
2017-11-30 2017-11-28 7.643 0 +0
2017-11-29 2017-11-27 7.754 0 +0
2017-11-28 2017-11-24 7.666 0 +0
2017-11-27 2017-11-23 7.577 0 +0
2017-11-24 2017-11-22 7.666 0 +0
2017-11-23 2017-11-21 7.643 0 +0
2017-11-22 2017-11-20 7.732 0 +0
2017-11-21 2017-11-17 7.865 0 +0
2017-11-20 2017-11-16 7.931 0 +0
2017-11-17 2017-11-15 7.998 0 +0
2017-11-16 2017-11-14 8.109 0 +0
2017-11-15 2017-11-13 8.219 0 +0
2017-11-14 2017-11-10 8.197 0 +0
2017-11-13 2017-11-09 8.219 0 +0
2017-11-10 2017-11-08 8.308 0 +0
2017-11-09 2017-11-07 8.330 0 +0
2017-11-08 2017-11-06 8.352 0 +0
2017-11-07 2017-11-03 8.352 0 +0
2017-11-06 2017-11-02 8.264 0 +0
2017-11-03 2017-11-01 8.286 0 +0
2017-11-02 2017-10-31 8.242 0 +0
2017-11-01 2017-10-30 8.197 0 +0
2017-10-31 2017-10-27 8.264 0 +0
2017-10-30 2017-10-26 8.264 0 +0
2017-10-27 2017-10-25 8.197 0 +0
2017-10-26 2017-10-24 8.242 0 +0
2017-10-25 2017-10-23 8.219 0 +0
2017-10-24 2017-10-20 8.197 0 +0
2017-10-23 2017-10-19 8.219 0 +0
2017-10-20 2017-10-18 8.286 0 +0
2017-10-19 2017-10-17 8.286 0 +0
2017-10-18 2017-10-16 8.352 0 +0
2017-10-17 2017-10-13 8.264 0 +0
2017-10-16 2017-10-12 8.219 0 +0
2017-10-13 2017-10-11 8.242 0 +0
2017-10-12 2017-10-10 8.219 0 +0
2017-10-11 2017-10-09 8.219 0 +0
2017-10-10 2017-10-06 8.242 0 +0
2017-10-09 2017-10-04 8.242 0 +0
2017-10-06 2017-10-03 8.264 0 +0
2017-10-04 2017-09-29 8.242 0 +0
2017-10-03 2017-09-28 8.242 0 +0
2017-09-29 2017-09-27 8.286 0 +0
2017-09-28 2017-09-26 8.308 0 +0
2017-09-27 2017-09-25 8.308 0 +0
2017-09-26 2017-09-22 8.330 0 +0
2017-09-25 2017-09-21 8.352 0 +0
2017-09-22 2017-09-20 8.330 0 +0
2017-09-21 2017-09-19 8.242 0 +0
2017-09-20 2017-09-18 8.264 0 +0
2017-09-19 2017-09-15 8.308 0 +0
2017-09-18 2017-09-14 8.374 0 +0
2017-09-15 2017-09-13 8.308 0 +0
2017-09-14 2017-09-12 8.308 0 +0
2017-09-13 2017-09-11 8.374 0 +0
2017-09-12 2017-09-08 8.441 0 +0
2017-09-11 2017-09-07 9.395 0 +0
2017-09-08 2017-09-06 9.441 0 +0
2017-09-07 2017-09-05 9.441 0 +0
2017-09-06 2017-09-04 9.371 0 +0
2017-09-05 2017-09-01 9.325 0 +0
2017-09-04 2017-08-31 8.835 0 +0
2017-09-01 2017-08-30 8.788 0 +0
2017-08-31 2017-08-29 8.788 0 +0
2017-08-30 2017-08-28 8.719 0 +0
2017-08-29 2017-08-25 8.742 0 +0
2017-08-28 2017-08-24 8.765 0 +0
2017-08-25 2017-08-22 8.695 0 +0
2017-08-24 2017-08-21 8.695 0 +0
2017-08-22 2017-08-18 8.695 0 +0
2017-08-21 2017-08-17 8.765 0 +0
2017-08-18 2017-08-16 8.625 0 +0
2017-08-17 2017-08-15 8.485 0 +0
2017-08-16 2017-08-14 8.462 0 +0
2017-08-15 2017-08-11 8.439 0 +0
2017-08-14 2017-08-10 8.439 0 +0
2017-08-11 2017-08-09 8.462 0 +0
2017-08-10 2017-08-08 8.485 0 +0
2017-08-09 2017-08-07 8.485 0 +0
2017-08-08 2017-08-04 8.485 0 +0
2017-08-07 2017-08-03 8.462 0 +0
2017-08-04 2017-08-02 8.509 0 +0
2017-08-03 2017-08-01 8.485 0 +0
2017-08-02 2017-07-31 8.462 0 +0
2017-08-01 2017-07-28 8.532 0 +0
2017-07-31 2017-07-27 8.509 0 +0
2017-07-28 2017-07-26 8.509 0 +0
2017-07-27 2017-07-25 8.579 0 +0
2017-07-26 2017-07-24 8.555 0 +0
2017-07-25 2017-07-21 8.509 0 +0
2017-07-24 2017-07-20 8.485 0 +0
2017-07-21 2017-07-19 8.509 0 +0
2017-07-20 2017-07-18 8.532 0 +0
2017-07-19 2017-07-17 8.532 0 +0
2017-07-18 2017-07-14 8.602 0 +0
2017-07-17 2017-07-13 8.602 0 +0
2017-07-14 2017-07-12 8.602 0 +0
2017-07-13 2017-07-11 8.509 0 +0
2017-07-12 2017-07-10 8.602 0 +0
2017-07-11 2017-07-07 8.346 0 +0
2017-07-10 2017-07-06 8.392 0 +0
2017-07-07 2017-07-05 8.369 0 +0
2017-07-06 2017-07-04 8.369 0 +0
2017-07-05 2017-07-03 8.392 0 +0
2017-07-04 2017-06-30 8.276 0 +0
2017-07-03 2017-06-29 8.276 0 +0
2017-06-30 2017-06-28 8.229 0 +0
2017-06-29 2017-06-27 8.346 0 +0
2017-06-28 2017-06-26 8.369 0 +0
2017-06-27 2017-06-23 8.415 0 +0
2017-06-26 2017-06-22 8.369 0 +0
2017-06-23 2017-06-21 8.392 0 +0
2017-06-22 2017-06-20 8.392 0 +0
2017-06-21 2017-06-19 8.392 0 +0
2017-06-20 2017-06-16 8.392 0 +0
2017-06-19 2017-06-15 8.415 0 +0
2017-06-16 2017-06-14 8.439 0 +0
2017-06-15 2017-06-13 8.439 0 +0
2017-06-14 2017-06-12 8.439 0 +0
2017-06-13 2017-06-09 8.415 0 +0
2017-06-12 2017-06-08 8.462 0 +0
2017-06-09 2017-06-07 8.509 0 +0
2017-06-08 2017-06-06 8.509 0 +0
2017-06-07 2017-06-05 8.485 0 +0
2017-06-06 2017-06-02 8.485 0 +0
2017-06-05 2017-06-01 8.462 0 +0
2017-06-02 2017-05-31 8.392 0 +0
2017-06-01 2017-05-29 8.369 0 +0
2017-05-31 2017-05-26 8.299 0 +0
2017-05-29 2017-05-25 8.415 0 +0
2017-05-26 2017-05-24 8.415 0 +0
2017-05-25 2017-05-23 8.369 0 +0
2017-05-24 2017-05-22 8.485 0 +0
2017-05-23 2017-05-19 8.392 0 +0
2017-05-22 2017-05-18 9.618 0 +0
2017-05-19 2017-05-17 9.668 0 +0
2017-05-18 2017-05-16 9.693 0 +0
2017-05-17 2017-05-15 9.693 0 +0
2017-05-16 2017-05-12 9.693 0 +0
2017-05-15 2017-05-11 9.668 0 +0
2017-05-12 2017-05-10 9.543 0 +0
2017-05-11 2017-05-09 9.394 0 +0
2017-05-10 2017-05-08 9.171 0 +0
2017-05-09 2017-05-05 8.723 0 +0
2017-05-08 2017-05-04 8.723 0 +0
2017-05-05 2017-05-02 8.798 0 +0
2017-05-04 2017-04-28 9.071 0 +0
2017-05-02 2017-04-27 9.295 0 +0
2017-04-28 2017-04-26 9.444 0 +0
2017-04-27 2017-04-25 9.370 0 +0
2017-04-26 2017-04-24 9.022 0 +0
2017-04-25 2017-04-21 8.848 0 +0
2017-04-24 2017-04-20 8.549 0 +0
2017-04-21 2017-04-19 8.549 0 +0
2017-04-20 2017-04-18 8.674 0 +0
2017-04-19 2017-04-13 8.400 0 +0
2017-04-18 2017-04-12 8.425 0 +0
2017-04-13 2017-04-11 8.400 0 +0
2017-04-12 2017-04-10 8.425 0 +0
2017-04-11 2017-04-07 8.425 0 +0
2017-04-10 2017-04-06 8.400 0 +0
2017-04-07 2017-04-05 8.351 0 +0
2017-04-06 2017-04-03 8.326 0 +0
2017-04-05 2017-03-31 8.251 0 +0
2017-04-03 2017-03-30 8.226 0 +0
2017-03-31 2017-03-29 8.226 0 +0
2017-03-30 2017-03-28 8.226 0 +0
2017-03-29 2017-03-27 8.301 0 +0
2017-03-28 2017-03-24 7.655 0 +0
2017-03-27 2017-03-23 7.506 0 +0
2017-03-24 2017-03-22 7.356 0 +0
2017-03-23 2017-03-21 7.381 0 +0
2017-03-22 2017-03-20 7.456 0 +0
2017-03-21 2017-03-17 7.381 0 +0
2017-03-20 2017-03-16 7.332 0 +0
2017-03-17 2017-03-15 7.257 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.282 0 +0
2017-03-13 2017-03-09 7.307 0 +0
2017-03-10 2017-03-08 7.207 0 +0
2017-03-09 2017-03-07 7.207 0 +0
2017-03-08 2017-03-06 7.158 0 +0
2017-03-07 2017-03-03 7.108 0 +0
2017-03-06 2017-03-02 7.083 0 +0
2017-03-03 2017-03-01 7.083 0 +0
2017-03-02 2017-02-28 7.232 0 +0
2017-03-01 2017-02-27 7.307 0 +0
2017-02-28 2017-02-24 7.332 0 +0
2017-02-27 2017-02-23 7.356 0 +0
2017-02-24 2017-02-22 7.356 0 +0
2017-02-23 2017-02-21 7.356 0 +0
2017-02-22 2017-02-20 7.356 0 +0
2017-02-21 2017-02-17 7.356 0 +0
2017-02-20 2017-02-16 7.356 0 +0
2017-02-17 2017-02-15 7.406 0 +0
2017-02-16 2017-02-14 7.381 0 +0
2017-02-15 2017-02-13 7.406 0 +0
2017-02-14 2017-02-10 7.406 0 +0
2017-02-13 2017-02-09 7.381 0 +0
2017-02-10 2017-02-08 7.406 0 +0
2017-02-09 2017-02-07 7.406 0 +0
2017-02-08 2017-02-06 7.332 0 +0
2017-02-07 2017-02-03 7.307 0 +0
2017-02-06 2017-02-02 7.332 0 +0
2017-02-03 2017-02-01 7.332 0 +0
2017-02-02 2017-01-27 7.282 0 +0
2017-02-01 2017-01-25 7.282 0 +0
2017-01-26 2017-01-24 7.158 0 +0
2017-01-25 2017-01-23 7.158 0 +0
2017-01-24 2017-01-20 7.158 0 +0
2017-01-23 2017-01-19 7.182 0 +0
2017-01-20 2017-01-18 7.158 0 +0
2017-01-19 2017-01-17 7.158 0 +0
2017-01-18 2017-01-16 7.158 0 +0
2017-01-17 2017-01-13 7.182 0 +0
2017-01-16 2017-01-12 7.133 0 +0
2017-01-13 2017-01-11 7.182 0 +0
2017-01-12 2017-01-10 6.412 0 +0
2017-01-11 2017-01-09 6.387 0 +0
2017-01-10 2017-01-06 6.462 0 +0
2017-01-09 2017-01-05 6.462 0 +0
2017-01-06 2017-01-04 6.412 0 +0
2017-01-05 2017-01-03 6.412 0 +0
2017-01-04 2016-12-30 6.462 0 +0
2017-01-03 2016-12-29 6.437 0 +0
2016-12-30 2016-12-28 6.511 0 +0
2016-12-29 2016-12-23 6.487 0 +0
2016-12-28 2016-12-22 6.536 0 +0
2016-12-23 2016-12-21 6.462 0 +0
2016-12-22 2016-12-20 6.462 0 +0
2016-12-21 2016-12-19 6.487 0 +0
2016-12-20 2016-12-16 6.487 0 +0
2016-12-19 2016-12-15 6.487 0 +0
2016-12-16 2016-12-14 6.487 0 +0
2016-12-15 2016-12-13 6.586 0 +0
2016-12-14 2016-12-12 6.586 0 +0
2016-12-13 2016-12-09 6.636 0 +0
2016-12-12 2016-12-08 6.661 0 +0
2016-12-09 2016-12-07 6.661 0 +0
2016-12-08 2016-12-06 6.661 0 +0
2016-12-07 2016-12-05 6.661 0 +0
2016-12-06 2016-12-02 6.710 0 +0
2016-12-05 2016-12-01 6.785 0 +0
2016-12-02 2016-11-30 6.710 0 +0
2016-12-01 2016-11-29 6.760 0 +0
2016-11-30 2016-11-28 6.710 0 +0
2016-11-29 2016-11-25 6.710 0 +0
2016-11-28 2016-11-24 6.661 0 +0
2016-11-25 2016-11-23 6.661 0 +0
2016-11-24 2016-11-22 6.611 0 +0
2016-11-23 2016-11-21 6.611 0 +0
2016-11-22 2016-11-18 6.487 0 +0
2016-11-21 2016-11-17 6.487 0 +0
2016-11-18 2016-11-16 6.561 0 +0
2016-11-17 2016-11-15 6.536 0 +0
2016-11-16 2016-11-14 6.511 0 +0
2016-11-15 2016-11-11 6.636 0 +0
2016-11-14 2016-11-10 6.636 0 +0
2016-11-11 2016-11-09 6.511 0 +0
2016-11-10 2016-11-08 6.685 0 +0
2016-11-09 2016-11-07 6.661 0 +0
2016-11-08 2016-11-04 6.536 0 +0
2016-11-07 2016-11-03 6.561 0 +0
2016-11-04 2016-11-02 6.561 0 +0
2016-11-03 2016-11-01 6.685 0 +0
2016-11-02 2016-10-31 6.735 0 +0
2016-11-01 2016-10-28 6.685 0 +0
2016-10-31 2016-10-27 6.685 0 +0
2016-10-28 2016-10-26 6.661 0 +0
2016-10-27 2016-10-25 6.611 0 +0
2016-10-26 2016-10-24 6.611 0 +0
2016-10-25 2016-10-20 6.536 0 +0
2016-10-24 2016-10-19 6.511 0 +0
2016-10-20 2016-10-18 6.487 0 +0
2016-10-19 2016-10-17 6.511 0 +0
2016-10-18 2016-10-14 6.487 0 +0
2016-10-17 2016-10-13 6.586 0 +0
2016-10-14 2016-10-12 6.586 0 +0
2016-10-13 2016-10-11 6.661 0 +0
2016-10-12 2016-10-07 6.561 0 +0
2016-10-11 2016-10-06 6.387 0 +0
2016-10-07 2016-10-05 6.313 0 +0
2016-10-06 2016-10-04 6.238 0 +0
2016-10-05 2016-10-03 6.263 0 +0
2016-10-04 2016-09-30 6.263 0 +0
2016-10-03 2016-09-29 6.313 0 +0
2016-09-30 2016-09-28 6.313 0 +0
2016-09-29 2016-09-27 6.188 0 +0
2016-09-28 2016-09-26 6.188 0 +0
2016-09-27 2016-09-23 6.139 0 +0
2016-09-26 2016-09-22 6.114 0 +0
2016-09-23 2016-09-21 6.039 0 +0
2016-09-22 2016-09-20 5.990 0 +0
2016-09-21 2016-09-19 5.940 0 +0
2016-09-20 2016-09-15 5.940 0 +0
2016-09-19 2016-09-14 5.990 0 +0
2016-09-15 2016-09-13 6.014 0 +0
2016-09-14 2016-09-12 5.990 0 +0
2016-09-13 2016-09-09 6.064 0 +0
2016-09-12 2016-09-08 5.915 0 +0
2016-09-09 2016-09-07 6.039 0 +0
2016-09-08 2016-09-06 6.089 0 +0
2016-09-07 2016-09-05 6.139 0 +0
2016-09-06 2016-09-02 6.039 0 +0
2016-09-05 2016-09-01 6.089 0 +0
2016-09-02 2016-08-31 6.064 0 +0
2016-09-01 2016-08-30 6.089 0 +0
2016-08-31 2016-08-29 5.915 0 +0
2016-08-30 2016-08-26 6.526 0 +0
2016-08-29 2016-08-25 6.500 0 +0
2016-08-26 2016-08-24 6.579 0 +0
2016-08-25 2016-08-23 6.579 0 +0
2016-08-24 2016-08-22 6.605 0 +0
2016-08-23 2016-08-19 6.474 0 +0
2016-08-22 2016-08-18 6.474 0 +0
2016-08-19 2016-08-17 6.448 0 +0
2016-08-18 2016-08-16 6.448 0 +0
2016-08-17 2016-08-15 6.057 0 +0
2016-08-16 2016-08-12 6.083 0 +0
2016-08-15 2016-08-11 5.874 0 +0
2016-08-12 2016-08-10 5.926 0 +0
2016-08-11 2016-08-09 5.769 0 +0
2016-08-10 2016-08-08 5.848 0 +0
2016-08-09 2016-08-05 5.665 0 +0
2016-08-08 2016-08-04 5.691 0 +0
2016-08-05 2016-08-03 5.561 0 +0
2016-08-04 2016-08-01 5.639 0 +0
2016-08-03 2016-07-29 5.613 0 +0
2016-08-01 2016-07-28 5.639 0 +0
2016-07-29 2016-07-27 5.613 0 +0
2016-07-28 2016-07-26 5.691 0 +0
2016-07-27 2016-07-25 5.613 0 +0
2016-07-26 2016-07-22 5.587 0 +0
2016-07-25 2016-07-21 5.587 0 +0
2016-07-22 2016-07-20 5.482 0 +0
2016-07-21 2016-07-19 5.561 0 +0
2016-07-20 2016-07-18 5.378 0 +0
2016-07-19 2016-07-15 5.299 0 +0
2016-07-18 2016-07-14 5.299 0 +0
2016-07-15 2016-07-13 5.247 0 +0
2016-07-14 2016-07-12 5.169 0 +0
2016-07-13 2016-07-11 5.143 0 +0
2016-07-12 2016-07-08 5.169 0 +0
2016-07-11 2016-07-07 5.195 0 +0
2016-07-08 2016-07-06 5.195 0 +0
2016-07-07 2016-07-05 5.143 0 +0
2016-07-06 2016-07-04 5.195 0 +0
2016-07-05 2016-06-30 5.221 0 +0
2016-07-04 2016-06-29 5.299 0 +0
2016-06-30 2016-06-28 5.299 0 +0
2016-06-29 2016-06-27 5.299 0 +0
2016-06-28 2016-06-24 5.195 0 +0
2016-06-27 2016-06-23 5.169 0 +0
2016-06-24 2016-06-22 5.195 0 +0
2016-06-23 2016-06-21 5.169 0 +0
2016-06-22 2016-06-20 5.195 0 +0
2016-06-21 2016-06-17 5.195 0 +0
2016-06-20 2016-06-16 5.195 0 +0
2016-06-17 2016-06-15 5.169 0 +0
2016-06-16 2016-06-14 5.195 0 +0
2016-06-15 2016-06-13 5.221 0 +0
2016-06-14 2016-06-10 5.247 0 +0
2016-06-13 2016-06-08 5.273 0 +0
2016-06-10 2016-06-07 5.299 0 +0
2016-06-08 2016-06-06 5.273 0 +0
2016-06-07 2016-06-03 5.221 0 +0
2016-06-06 2016-06-02 5.195 0 +0
2016-06-03 2016-06-01 5.221 0 +0
2016-06-02 2016-05-31 5.247 0 +0
2016-06-01 2016-05-30 5.247 0 +0
2016-05-31 2016-05-27 5.326 0 +0
2016-05-30 2016-05-26 5.326 0 +0
2016-05-27 2016-05-25 5.326 0 +0
2016-05-26 2016-05-24 5.247 0 +0
2016-05-25 2016-05-23 5.352 0 +0
2016-05-24 2016-05-20 5.326 0 +0
2016-05-23 2016-05-19 5.352 0 +0
2016-05-20 2016-05-18 5.456 0 +0
2016-05-19 2016-05-17 5.482 0 +0
2016-05-18 2016-05-16 5.482 0 +0
2016-05-17 2016-05-13 5.456 0 +0
2016-05-16 2016-05-12 6.156 0 +0
2016-05-13 2016-05-11 6.101 0 +0
2016-05-12 2016-05-10 6.128 0 +0
2016-05-11 2016-05-09 5.990 0 +0
2016-05-10 2016-05-06 6.184 0 +0
2016-05-09 2016-05-05 6.184 0 +0
2016-05-06 2016-05-04 6.211 0 +0
2016-05-05 2016-05-03 6.239 0 +0
2016-05-04 2016-04-29 6.101 0 +0
2016-05-03 2016-04-28 6.267 0 +0
2016-04-29 2016-04-27 6.267 0 +0
2016-04-28 2016-04-26 6.211 0 +0
2016-04-27 2016-04-25 6.322 0 +0
2016-04-26 2016-04-22 6.378 0 +0
2016-04-25 2016-04-21 6.378 0 +0
2016-04-22 2016-04-20 6.322 0 +0
2016-04-21 2016-04-19 6.350 0 +0
2016-04-20 2016-04-18 6.184 0 +0
2016-04-19 2016-04-15 6.184 0 +0
2016-04-18 2016-04-14 6.267 0 +0
2016-04-15 2016-04-13 6.184 0 +0
2016-04-14 2016-04-12 6.156 0 +0
2016-04-13 2016-04-11 6.128 0 +0
2016-04-12 2016-04-08 6.101 0 +0
2016-04-11 2016-04-07 6.101 0 +0
2016-04-08 2016-04-06 6.073 0 +0
2016-04-07 2016-04-05 6.045 0 +0
2016-04-06 2016-04-01 5.879 0 +0
2016-04-05 2016-03-31 5.962 0 +0
2016-04-01 2016-03-30 5.962 0 +0
2016-03-31 2016-03-29 5.879 0 +0
2016-03-30 2016-03-24 5.879 0 +0
2016-03-29 2016-03-23 5.934 0 +0
2016-03-24 2016-03-22 5.823 0 +0
2016-03-23 2016-03-21 5.823 0 +0
2016-03-22 2016-03-18 5.685 0 +0
2016-03-21 2016-03-17 5.574 0 +0
2016-03-18 2016-03-16 5.518 0 +0
2016-03-17 2016-03-15 5.463 0 +0
2016-03-16 2016-03-14 5.546 0 +0
2016-03-15 2016-03-11 5.546 0 +0
2016-03-14 2016-03-10 5.435 0 +0
2016-03-11 2016-03-09 5.435 0 +0
2016-03-10 2016-03-08 5.435 0 +0
2016-03-09 2016-03-07 5.407 0 +0
2016-03-08 2016-03-04 5.435 0 +0
2016-03-07 2016-03-03 5.296 0 +0
2016-03-04 2016-03-02 5.269 0 +0
2016-03-03 2016-03-01 5.241 0 +0
2016-03-02 2016-02-29 5.213 0 +0
2016-03-01 2016-02-26 5.213 0 +0
2016-02-29 2016-02-25 5.158 0 +0
2016-02-26 2016-02-24 5.130 0 +0
2016-02-25 2016-02-23 5.130 0 +0
2016-02-24 2016-02-22 5.130 0 +0
2016-02-23 2016-02-19 5.213 0 +0
2016-02-22 2016-02-18 5.241 0 +0
2016-02-19 2016-02-17 5.241 0 +0
2016-02-18 2016-02-16 5.269 0 +0
2016-02-17 2016-02-15 5.241 0 +0
2016-02-16 2016-02-12 5.269 0 +0
2016-02-15 2016-02-11 5.269 0 +0
2016-02-12 2016-02-05 5.269 0 +0
2016-02-11 2016-02-04 5.269 0 +0
2016-02-05 2016-02-03 5.296 0 +0
2016-02-04 2016-02-02 5.269 0 +0
2016-02-03 2016-02-01 5.269 0 +0
2016-02-02 2016-01-29 5.435 0 +0
2016-02-01 2016-01-28 5.380 0 +0
2016-01-29 2016-01-27 5.380 0 +0
2016-01-28 2016-01-26 5.352 0 +0
2016-01-27 2016-01-25 5.546 0 +0
2016-01-26 2016-01-22 5.463 0 +0
2016-01-25 2016-01-21 5.380 0 +0
2016-01-22 2016-01-20 5.546 0 +0
2016-01-21 2016-01-19 5.546 0 +0
2016-01-20 2016-01-18 5.546 0 +0
2016-01-19 2016-01-15 5.629 0 +0
2016-01-18 2016-01-14 5.740 0 +0
2016-01-15 2016-01-13 5.823 0 +0
2016-01-14 2016-01-12 5.796 0 +0
2016-01-13 2016-01-11 5.796 0 +0
2016-01-12 2016-01-08 5.796 0 +0
2016-01-11 2016-01-07 5.823 0 +0
2016-01-08 2016-01-06 5.879 0 +0
2016-01-07 2016-01-05 5.851 0 +0
2016-01-06 2016-01-04 5.962 0 +0
2016-01-05 2015-12-31 6.073 0 +0
2016-01-04 2015-12-29 6.073 0 +0
2015-12-30 2015-12-28 6.156 0 +0
2015-12-29 2015-12-24 5.906 0 +0
2015-12-28 2015-12-22 5.823 0 +0
2015-12-23 2015-12-21 5.823 0 +0
2015-12-22 2015-12-18 5.823 0 +0
2015-12-21 2015-12-17 5.823 0 +0
2015-12-18 2015-12-16 5.823 0 +0
2015-12-17 2015-12-15 5.823 0 +0
2015-12-16 2015-12-14 5.823 0 +0
2015-12-15 2015-12-11 5.906 0 +0
2015-12-14 2015-12-10 5.906 0 +0
2015-12-11 2015-12-09 5.906 0 +0
2015-12-10 2015-12-08 5.962 0 +0
2015-12-09 2015-12-07 5.962 0 +0
2015-12-08 2015-12-04 5.906 0 +0
2015-12-07 2015-12-03 5.962 0 +0
2015-12-04 2015-12-02 6.045 0 +0
2015-12-03 2015-12-01 5.962 0 +0
2015-12-02 2015-11-30 5.962 0 +0
2015-12-01 2015-11-27 5.962 0 +0
2015-11-30 2015-11-26 6.045 0 +0
2015-11-27 2015-11-25 6.045 0 +0
2015-11-26 2015-11-24 6.045 0 +0
2015-11-25 2015-11-23 6.073 0 +0
2015-11-24 2015-11-20 6.101 0 +0
2015-11-23 2015-11-19 6.101 0 +0
2015-11-20 2015-11-18 6.045 0 +0
2015-11-19 2015-11-17 6.156 0 +0
2015-11-18 2015-11-16 6.239 0 +0
2015-11-17 2015-11-13 6.267 0 +0
2015-11-16 2015-11-12 6.267 0 +0
2015-11-13 2015-11-11 6.267 0 +0
2015-11-12 2015-11-10 6.267 0 +0
2015-11-11 2015-11-09 6.350 0 +0
2015-11-10 2015-11-06 6.211 0 +0
2015-11-09 2015-11-05 6.211 0 +0
2015-11-06 2015-11-04 6.101 0 +0
2015-11-05 2015-11-03 6.073 0 +0
2015-11-04 2015-11-02 6.156 0 +0
2015-11-03 2015-10-30 6.128 0 +0
2015-11-02 2015-10-29 6.101 0 +0
2015-10-30 2015-10-28 6.073 0 +0
2015-10-29 2015-10-27 6.101 0 +0
2015-10-28 2015-10-26 6.101 0 +0
2015-10-27 2015-10-23 6.045 0 +0
2015-10-26 2015-10-22 6.156 0 +0
2015-10-23 2015-10-20 6.156 0 +0
2015-10-22 2015-10-19 6.184 0 +0
2015-10-20 2015-10-16 6.045 0 +0
2015-10-19 2015-10-15 6.073 0 +0
2015-10-16 2015-10-14 6.101 0 +0
2015-10-15 2015-10-13 5.962 0 +0
2015-10-14 2015-10-12 5.962 0 +0
2015-10-13 2015-10-09 5.906 0 +0
2015-10-12 2015-10-08 5.906 0 +0
2015-10-09 2015-10-07 5.851 0 +0
2015-10-08 2015-10-06 6.017 0 +0
2015-10-07 2015-10-05 5.934 0 +0
2015-10-06 2015-10-02 5.934 0 +0
2015-10-05 2015-09-30 5.879 0 +0
2015-10-02 2015-09-29 5.990 0 +0
2015-09-30 2015-09-25 5.990 0 +0
2015-09-29 2015-09-24 5.906 0 +0
2015-09-25 2015-09-23 5.879 0 +0
2015-09-24 2015-09-22 5.990 0 +0
2015-09-23 2015-09-21 5.934 0 +0
2015-09-22 2015-09-18 5.934 0 +0
2015-09-21 2015-09-17 5.934 0 +0
2015-09-18 2015-09-16 5.934 0 +0
2015-09-17 2015-09-15 5.934 0 +0
2015-09-16 2015-09-14 5.906 0 +0
2015-09-15 2015-09-11 5.906 0 +0
2015-09-14 2015-09-10 5.823 0 +0
2015-09-11 2015-09-09 5.796 0 +0
2015-09-10 2015-09-08 5.712 0 +0
2015-09-09 2015-09-07 5.546 0 +0
2015-09-08 2015-09-04 5.518 0 +0
2015-09-07 2015-09-02 5.913 0 +0
2015-09-04 2015-09-01 5.942 0 +0
2015-09-02 2015-08-31 5.942 0 +0
2015-09-01 2015-08-28 5.942 0 +0
2015-08-31 2015-08-27 5.942 0 +0
2015-08-28 2015-08-26 5.999 0 +0
2015-08-27 2015-08-25 6.085 0 +0
2015-08-26 2015-08-24 6.028 0 +0
2015-08-25 2015-08-21 6.057 0 +0
2015-08-24 2015-08-20 6.172 0 +0
2015-08-21 2015-08-19 6.200 0 +0
2015-08-20 2015-08-18 6.200 0 +0
2015-08-19 2015-08-17 6.172 0 +0
2015-08-18 2015-08-14 6.172 0 +0
2015-08-17 2015-08-13 6.200 0 +0
2015-08-14 2015-08-12 6.200 0 +0
2015-08-13 2015-08-11 6.258 0 +0
2015-08-12 2015-08-10 6.315 0 +0
2015-08-11 2015-08-07 6.315 0 +0
2015-08-10 2015-08-06 6.143 0 +0
2015-08-07 2015-08-05 6.114 0 +0
2015-08-06 2015-08-04 6.085 0 +0
2015-08-05 2015-08-03 6.373 0 +0
2015-08-04 2015-07-31 6.373 0 +0
2015-08-03 2015-07-30 6.487 0 +0
2015-07-31 2015-07-29 6.487 0 +0
2015-07-30 2015-07-28 6.573 0 +0
2015-07-29 2015-07-27 6.315 0 +0
2015-07-28 2015-07-24 6.487 0 +0
2015-07-27 2015-07-23 6.459 0 +0
2015-07-24 2015-07-22 6.459 0 +0
2015-07-23 2015-07-21 6.487 0 +0
2015-07-22 2015-07-20 6.430 0 +0
2015-07-21 2015-07-17 6.344 0 +0
2015-07-20 2015-07-16 6.430 0 +0
2015-07-17 2015-07-15 6.401 0 +0
2015-07-16 2015-07-14 6.459 0 +0
2015-07-15 2015-07-13 6.459 0 +0
2015-07-14 2015-07-10 6.315 0 +0
2015-07-13 2015-07-09 6.143 0 +0
2015-07-10 2015-07-08 5.712 0 +0
2015-07-09 2015-07-07 6.114 0 +0
2015-07-08 2015-07-06 6.315 0 +0
2015-07-07 2015-07-03 6.516 0 +0
2015-07-06 2015-07-02 6.746 0 +0
2015-07-03 2015-06-30 6.803 0 +0
2015-07-02 2015-06-29 6.631 0 +0
2015-06-30 2015-06-26 6.803 0 +0
2015-06-29 2015-06-25 6.918 0 +0
2015-06-26 2015-06-24 6.975 0 +0
2015-06-25 2015-06-23 7.004 0 +0
2015-06-24 2015-06-22 6.918 0 +0
2015-06-23 2015-06-19 6.889 0 +0
2015-06-22 2015-06-18 7.004 0 +0
2015-06-19 2015-06-17 6.918 0 +0
2015-06-18 2015-06-16 6.660 0 +0
2015-06-17 2015-06-15 6.602 0 +0
2015-06-16 2015-06-12 6.746 0 +0
2015-06-15 2015-06-11 6.573 0 +0
2015-06-12 2015-06-10 6.631 0 +0
2015-06-11 2015-06-09 6.746 0 +0
2015-06-10 2015-06-08 6.889 0 +0
2015-06-09 2015-06-05 6.861 0 +0
2015-06-08 2015-06-04 6.861 0 +0
2015-06-05 2015-06-03 6.889 0 +0
2015-06-04 2015-06-02 7.061 0 +0
2015-06-03 2015-06-01 7.090 0 +0
2015-06-02 2015-05-29 7.090 0 +0
2015-06-01 2015-05-28 6.889 0 +0
2015-05-29 2015-05-27 6.803 0 +0
2015-05-28 2015-05-26 6.746 0 +0
2015-05-27 2015-05-22 6.545 0 +0
2015-05-26 2015-05-21 6.602 0 +0
2015-05-22 2015-05-20 6.631 0 +0
2015-05-21 2015-05-19 6.573 0 +0
2015-05-20 2015-05-18 6.631 0 +0
2015-05-19 2015-05-15 6.602 0 +0
2015-05-18 2015-05-14 6.981 0 +0
2015-05-15 2015-05-13 6.952 0 +0
2015-05-14 2015-05-12 6.922 0 +0
2015-05-13 2015-05-11 6.922 0 +0
2015-05-12 2015-05-08 6.922 0 +0
2015-05-11 2015-05-07 6.922 0 +0
2015-05-08 2015-05-06 6.952 0 +0
2015-05-07 2015-05-05 6.952 0 +0
2015-05-06 2015-05-04 6.981 0 +0
2015-05-05 2015-04-30 6.893 0 +0
2015-05-04 2015-04-29 6.834 0 +0
2015-04-30 2015-04-28 6.863 0 +0
2015-04-29 2015-04-27 6.804 0 +0
2015-04-28 2015-04-24 6.774 0 +0
2015-04-27 2015-04-23 6.804 0 +0
2015-04-24 2015-04-22 6.834 0 +0
2015-04-23 2015-04-21 6.804 0 +0
2015-04-22 2015-04-20 6.804 0 +0
2015-04-21 2015-04-17 7.011 0 +0
2015-04-20 2015-04-16 7.011 0 +0
2015-04-17 2015-04-15 7.041 0 +0
2015-04-16 2015-04-14 6.804 0 +0
2015-04-15 2015-04-13 7.011 0 +0
2015-04-14 2015-04-10 6.922 0 +0
2015-04-13 2015-04-09 6.686 0 +0
2015-04-10 2015-04-08 6.745 0 +0
2015-04-09 2015-04-02 6.567 0 +0
2015-04-08 2015-04-01 6.597 0 +0
2015-04-02 2015-03-31 6.567 0 +0
2015-04-01 2015-03-30 6.626 0 +0
2015-03-31 2015-03-27 6.597 0 +0
2015-03-30 2015-03-26 6.686 0 +0
2015-03-27 2015-03-25 6.597 0 +0
2015-03-26 2015-03-24 6.567 0 +0
2015-03-25 2015-03-23 6.626 0 +0
2015-03-24 2015-03-20 6.715 0 +0
2015-03-23 2015-03-19 6.745 0 +0
2015-03-20 2015-03-18 6.745 0 +0
2015-03-19 2015-03-17 6.715 0 +0
2015-03-18 2015-03-16 6.656 0 +0
2015-03-17 2015-03-13 6.597 0 +0
2015-03-16 2015-03-12 6.597 0 +0
2015-03-13 2015-03-11 6.597 0 +0
2015-03-12 2015-03-10 6.597 0 +0
2015-03-11 2015-03-09 6.597 0 +0
2015-03-10 2015-03-06 6.567 0 +0
2015-03-09 2015-03-05 6.479 0 +0
2015-03-06 2015-03-04 6.538 0 +0
2015-03-05 2015-03-03 6.538 0 +0
2015-03-04 2015-03-02 6.686 0 +0
2015-03-03 2015-02-27 6.715 0 +0
2015-03-02 2015-02-26 6.715 0 +0
2015-02-27 2015-02-25 6.715 0 +0
2015-02-26 2015-02-24 6.715 0 +0
2015-02-25 2015-02-23 6.686 0 +0
2015-02-24 2015-02-18 6.686 0 +0
2015-02-23 2015-02-16 6.449 0 +0
2015-02-17 2015-02-13 6.538 0 +0
2015-02-16 2015-02-12 6.538 0 +0
2015-02-13 2015-02-11 6.508 0 +0
2015-02-12 2015-02-10 6.508 0 +0
2015-02-11 2015-02-09 6.686 0 +0
2015-02-10 2015-02-06 6.567 0 +0
2015-02-09 2015-02-05 6.715 0 +0
2015-02-06 2015-02-04 6.479 0 +0
2015-02-05 2015-02-03 6.479 0 +0
2015-02-04 2015-02-02 6.419 0 +0
2015-02-03 2015-01-30 6.419 0 +0
2015-02-02 2015-01-29 6.419 0 +0
2015-01-30 2015-01-28 6.419 0 +0
2015-01-29 2015-01-27 6.508 0 +0
2015-01-28 2015-01-26 6.301 0 +0
2015-01-27 2015-01-23 6.597 0 +0
2015-01-26 2015-01-22 6.212 0 +0
2015-01-23 2015-01-21 6.212 0 +0
2015-01-22 2015-01-20 6.212 0 +0
2015-01-21 2015-01-19 6.212 0 +0
2015-01-20 2015-01-16 6.331 0 +0
2015-01-19 2015-01-15 6.212 0 +0
2015-01-16 2015-01-14 6.360 0 +0
2015-01-15 2015-01-13 6.212 0 +0
2015-01-14 2015-01-12 6.360 0 +0
2015-01-13 2015-01-09 6.331 0 +0
2015-01-12 2015-01-08 6.331 0 +0
2015-01-09 2015-01-07 6.360 0 +0
2015-01-08 2015-01-06 6.360 0 +0
2015-01-07 2015-01-05 6.360 0 +0
2015-01-06 2015-01-02 6.331 0 +0
2015-01-05 2014-12-31 6.242 0 +0
2015-01-02 2014-12-29 6.153 0 +0
2014-12-30 2014-12-24 6.183 0 +0
2014-12-29 2014-12-22 6.271 0 +0
2014-12-23 2014-12-19 6.271 0 +0
2014-12-22 2014-12-18 6.212 0 +0
2014-12-19 2014-12-17 6.419 0 +0
2014-12-18 2014-12-16 6.479 0 +0
2014-12-17 2014-12-15 6.656 0 +0
2014-12-16 2014-12-12 6.686 0 +0
2014-12-15 2014-12-11 6.745 0 +0
2014-12-12 2014-12-10 6.774 0 +0
2014-12-11 2014-12-09 6.686 0 +0
2014-12-10 2014-12-08 6.893 0 +0
2014-12-09 2014-12-05 6.952 0 +0
2014-12-08 2014-12-04 6.952 0 +0
2014-12-05 2014-12-03 6.834 0 +0
2014-12-04 2014-12-02 6.893 0 +0
2014-12-03 2014-12-01 6.893 0 +0
2014-12-02 2014-11-28 6.952 0 +0
2014-12-01 2014-11-27 6.952 0 +0
2014-11-28 2014-11-26 6.893 0 +0
2014-11-27 2014-11-25 6.952 0 +0
2014-11-26 2014-11-24 6.952 0 +0
2014-11-25 2014-11-21 6.863 0 +0
2014-11-24 2014-11-20 6.922 0 +0
2014-11-21 2014-11-19 6.922 0 +0
2014-11-20 2014-11-18 6.893 0 +0
2014-11-19 2014-11-17 6.952 0 +0
2014-11-18 2014-11-14 6.952 0 +0
2014-11-17 2014-11-13 6.981 0 +0
2014-11-14 2014-11-12 7.011 0 +0
2014-11-13 2014-11-11 7.011 0 +0
2014-11-12 2014-11-10 7.041 0 +0
2014-11-11 2014-11-07 7.011 0 +0
2014-11-10 2014-11-06 7.011 0 +0
2014-11-07 2014-11-05 6.981 0 +0
2014-11-06 2014-11-04 6.952 0 +0
2014-11-05 2014-11-03 6.952 0 +0
2014-11-04 2014-10-31 6.834 0 +0
2014-11-03 2014-10-30 6.834 0 +0
2014-10-31 2014-10-29 6.893 0 +0
2014-10-30 2014-10-28 6.893 0 +0
2014-10-29 2014-10-27 6.893 0 +0
2014-10-28 2014-10-24 6.922 0 +0
2014-10-27 2014-10-23 6.952 0 +0
2014-10-24 2014-10-22 6.952 0 +0
2014-10-23 2014-10-21 6.952 0 +0
2014-10-22 2014-10-20 7.070 0 +0
2014-10-21 2014-10-17 7.070 0 +0
2014-10-20 2014-10-16 7.070 0 +0
2014-10-17 2014-10-15 7.070 0 +0
2014-10-16 2014-10-14 7.100 0 +0
2014-10-15 2014-10-13 6.893 0 +0
2014-10-14 2014-10-10 6.893 0 +0
2014-10-13 2014-10-09 7.070 0 +0
2014-10-10 2014-10-08 7.100 0 +0
2014-10-09 2014-10-07 7.070 0 +0
2014-10-08 2014-10-06 7.070 0 +0
2014-10-07 2014-10-03 6.863 0 +0
2014-10-06 2014-09-30 6.922 0 +0
2014-10-03 2014-09-29 7.129 0 +0
2014-09-30 2014-09-26 7.248 0 +0
2014-09-29 2014-09-25 7.248 0 +0
2014-09-26 2014-09-24 7.248 0 +0
2014-09-25 2014-09-23 7.307 0 +0
2014-09-24 2014-09-22 7.248 0 +0
2014-09-23 2014-09-19 7.248 0 +0
2014-09-22 2014-09-18 7.189 0 +0
2014-09-19 2014-09-17 7.189 0 +0
2014-09-18 2014-09-16 7.218 0 +0
2014-09-17 2014-09-15 7.189 0 +0
2014-09-16 2014-09-12 7.218 0 +0
2014-09-15 2014-09-11 7.307 0 +0
2014-09-12 2014-09-10 7.248 0 +0
2014-09-11 2014-09-08 7.277 0 +0
2014-09-10 2014-09-05 7.277 0 +0
2014-09-08 2014-09-04 7.336 0 +0
2014-09-05 2014-09-03 7.248 0 +0
2014-09-04 2014-09-02 7.307 0 +0
2014-09-03 2014-09-01 7.277 0 +0
2014-09-02 2014-08-29 7.696 0 +0
2014-09-01 2014-08-28 7.635 0 +0
2014-08-29 2014-08-27 7.726 0 +0
2014-08-28 2014-08-26 7.726 0 +0
2014-08-27 2014-08-25 7.696 0 +0
2014-08-26 2014-08-22 7.726 0 +0
2014-08-25 2014-08-21 7.787 0 +0
2014-08-22 2014-08-20 7.665 0 +0
2014-08-21 2014-08-19 7.756 0 +0
2014-08-20 2014-08-18 8.181 0 +0
2014-08-19 2014-08-15 8.181 0 +0
2014-08-18 2014-08-14 8.181 0 +0
2014-08-15 2014-08-13 8.181 0 +0
2014-08-14 2014-08-12 8.181 0 +0
2014-08-13 2014-08-11 8.120 0 +0
2014-08-12 2014-08-08 8.271 0 +0
2014-08-11 2014-08-07 8.150 0 +0
2014-08-08 2014-08-06 8.150 0 +0
2014-08-07 2014-08-05 8.393 0 +0
2014-08-06 2014-08-04 8.181 0 +0
2014-08-05 2014-08-01 8.181 0 +0
2014-08-04 2014-07-31 8.181 0 +0
2014-08-01 2014-07-30 8.181 0 +0
2014-07-31 2014-07-29 8.332 0 +0
2014-07-30 2014-07-28 8.332 0 +0
2014-07-29 2014-07-25 8.181 0 +0
2014-07-28 2014-07-24 8.241 0 +0
2014-07-25 2014-07-23 8.271 0 +0
2014-07-24 2014-07-22 8.181 0 +0
2014-07-23 2014-07-21 8.181 0 +0
2014-07-22 2014-07-18 8.181 0 +0
2014-07-21 2014-07-17 8.302 0 +0
2014-07-18 2014-07-16 8.332 0 +0
2014-07-17 2014-07-15 8.241 0 +0
2014-07-16 2014-07-14 8.332 0 +0
2014-07-15 2014-07-11 8.332 0 +0
2014-07-14 2014-07-10 8.332 0 +0
2014-07-11 2014-07-09 8.423 0 +0
2014-07-10 2014-07-08 8.302 0 +0
2014-07-09 2014-07-07 8.302 0 +0
2014-07-08 2014-07-04 8.302 0 +0
2014-07-07 2014-07-03 8.332 0 +0
2014-07-04 2014-07-02 8.332 0 +0
2014-07-03 2014-06-30 8.423 0 +0
2014-07-02 2014-06-27 8.423 0 +0
2014-06-30 2014-06-26 8.453 0 +0
2014-06-27 2014-06-25 8.453 0 +0
2014-06-26 2014-06-24 8.453 0 +0
2014-06-25 2014-06-23 8.453 0 +0
2014-06-24 2014-06-20 8.423 0 +0
2014-06-23 2014-06-19 8.332 0 +0
2014-06-20 2014-06-18 8.393 0 +0
2014-06-19 2014-06-17 8.514 0 +0
2014-06-18 2014-06-16 8.544 0 +0
2014-06-17 2014-06-13 8.484 0 +0
2014-06-16 2014-06-12 8.484 0 +0
2014-06-13 2014-06-11 8.484 0 +0
2014-06-12 2014-06-10 8.484 0 +0
2014-06-11 2014-06-09 8.484 0 +0
2014-06-10 2014-06-06 8.484 0 +0
2014-06-09 2014-06-05 8.574 0 +0
2014-06-06 2014-06-04 8.605 0 +0
2014-06-05 2014-06-03 8.635 0 +0
2014-06-04 2014-05-30 8.574 0 +0
2014-06-03 2014-05-29 8.574 0 +0
2014-05-30 2014-05-28 8.484 0 +0
2014-05-29 2014-05-27 8.332 0 +0
2014-05-28 2014-05-26 8.302 0 +0
2014-05-27 2014-05-23 8.484 0 +0
2014-05-26 2014-05-22 9.209 0 +0
2014-05-23 2014-05-21 9.177 0 +0
2014-05-22 2014-05-20 9.241 0 +0
2014-05-21 2014-05-19 9.145 0 +0
2014-05-20 2014-05-16 9.145 0 +0
2014-05-19 2014-05-15 9.145 0 +0
2014-05-16 2014-05-14 9.113 0 +0
2014-05-15 2014-05-13 9.049 0 +0
2014-05-14 2014-05-12 9.145 0 +0
2014-05-13 2014-05-09 9.145 0 +0
2014-05-12 2014-05-08 9.113 0 +0
2014-05-09 2014-05-07 9.113 0 +0
2014-05-08 2014-05-05 9.049 0 +0
2014-05-07 2014-05-02 9.081 0 +0
2014-05-05 2014-04-30 9.081 0 +0
2014-05-02 2014-04-29 9.081 0 +0
2014-04-30 2014-04-28 9.081 0 +0
2014-04-29 2014-04-25 9.081 0 +0
2014-04-28 2014-04-24 9.113 0 +0
2014-04-25 2014-04-23 9.081 0 +0
2014-04-24 2014-04-22 9.049 0 +0
2014-04-23 2014-04-17 9.049 0 +0
2014-04-22 2014-04-16 9.049 0 +0
2014-04-17 2014-04-15 9.049 0 +0
2014-04-16 2014-04-14 9.049 0 +0
2014-04-15 2014-04-11 9.081 0 +0
2014-04-14 2014-04-10 9.081 0 +0
2014-04-11 2014-04-09 8.856 0 +0
2014-04-10 2014-04-08 8.824 0 +0
2014-04-09 2014-04-07 8.728 0 +0
2014-04-08 2014-04-04 8.760 0 +0
2014-04-07 2014-04-03 8.792 0 +0
2014-04-04 2014-04-02 8.824 0 +0
2014-04-03 2014-04-01 8.824 0 +0
2014-04-02 2014-03-31 8.824 0 +0
2014-04-01 2014-03-28 8.952 0 +0
2014-03-31 2014-03-27 8.599 0 +0
2014-03-28 2014-03-26 8.728 0 +0
2014-03-27 2014-03-25 8.760 0 +0
2014-03-26 2014-03-24 8.984 0 +0
2014-03-25 2014-03-21 9.081 0 +0
2014-03-24 2014-03-20 9.081 0 +0
2014-03-21 2014-03-19 9.081 0 +0
2014-03-20 2014-03-18 9.081 0 +0
2014-03-19 2014-03-17 8.984 0 +0
2014-03-18 2014-03-14 9.145 0 +0
2014-03-17 2014-03-13 9.305 0 +0
2014-03-14 2014-03-12 9.241 0 +0
2014-03-13 2014-03-11 9.305 0 +0
2014-03-12 2014-03-10 9.241 0 +0
2014-03-11 2014-03-07 9.209 0 +0
2014-03-10 2014-03-06 9.241 0 +0
2014-03-07 2014-03-05 9.177 0 +0
2014-03-06 2014-03-04 9.177 0 +0
2014-03-05 2014-03-03 9.177 0 +0
2014-03-04 2014-02-28 9.177 0 +0
2014-03-03 2014-02-27 9.177 0 +0
2014-02-28 2014-02-26 9.241 0 +0
2014-02-27 2014-02-25 9.177 0 +0
2014-02-26 2014-02-24 9.177 0 +0
2014-02-25 2014-02-21 9.241 0 +0
2014-02-24 2014-02-20 9.273 0 +0
2014-02-21 2014-02-19 9.241 0 +0
2014-02-20 2014-02-18 9.241 0 +0
2014-02-19 2014-02-17 9.273 0 +0
2014-02-18 2014-02-14 9.145 0 +0
2014-02-17 2014-02-13 9.145 0 +0
2014-02-14 2014-02-12 9.049 0 +0
2014-02-13 2014-02-11 9.081 0 +0
2014-02-12 2014-02-10 9.016 0 +0
2014-02-11 2014-02-07 9.081 0 +0
2014-02-10 2014-02-06 9.049 0 +0
2014-02-07 2014-02-05 9.145 0 +0
2014-02-06 2014-02-04 9.049 0 +0
2014-02-05 2014-01-30 9.049 0 +0
2014-02-04 2014-01-28 9.113 0 +0
2014-01-29 2014-01-27 9.049 0 +0
2014-01-28 2014-01-24 9.177 0 +0
2014-01-27 2014-01-23 9.177 0 +0
2014-01-24 2014-01-22 9.273 0 +0
2014-01-23 2014-01-21 9.241 0 +0
2014-01-22 2014-01-20 9.241 0 +0
2014-01-21 2014-01-17 9.241 0 +0
2014-01-20 2014-01-16 9.177 0 +0
2014-01-17 2014-01-15 9.145 0 +0
2014-01-16 2014-01-14 9.081 0 +0
2014-01-15 2014-01-13 9.016 0 +0
2014-01-14 2014-01-10 9.337 0 +0
2014-01-13 2014-01-09 8.952 0 +0
2014-01-10 2014-01-08 8.984 0 +0
2014-01-09 2014-01-07 9.049 0 +0
2014-01-08 2014-01-06 9.049 0 +0
2014-01-07 2014-01-03 8.984 0 +0
2014-01-06 2014-01-02 8.984 0 +0
2014-01-03 2013-12-31 8.920 0 +0
2014-01-02 2013-12-27 8.920 0 +0
2013-12-30 2013-12-24 8.952 0 +0
2013-12-27 2013-12-20 8.984 0 +0
2013-12-23 2013-12-19 8.984 0 +0
2013-12-20 2013-12-18 8.984 0 +0
2013-12-19 2013-12-17 8.920 0 +0
2013-12-18 2013-12-16 8.920 0 +0
2013-12-17 2013-12-13 8.952 0 +0
2013-12-16 2013-12-12 8.984 0 +0
2013-12-13 2013-12-11 8.984 0 +0
2013-12-12 2013-12-10 9.113 0 +0
2013-12-11 2013-12-09 8.984 0 +0
2013-12-10 2013-12-06 8.952 0 +0
2013-12-09 2013-12-05 8.920 0 +0
2013-12-06 2013-12-04 8.888 0 +0
2013-12-05 2013-12-03 8.888 0 +0
2013-12-04 2013-12-02 8.920 0 +0
2013-12-03 2013-11-29 8.920 0 +0
2013-12-02 2013-11-28 8.920 0 +0
2013-11-29 2013-11-27 8.984 0 +0
2013-11-28 2013-11-26 9.049 0 +0
2013-11-27 2013-11-25 9.049 0 +0
2013-11-26 2013-11-22 8.920 0 +0
2013-11-25 2013-11-21 9.049 0 +0
2013-11-22 2013-11-20 9.049 0 +0
2013-11-21 2013-11-19 9.081 0 +0
2013-11-20 2013-11-18 9.081 0 +0
2013-11-19 2013-11-15 9.145 0 +0
2013-11-18 2013-11-14 9.145 0 +0
2013-11-15 2013-11-13 9.145 0 +0
2013-11-14 2013-11-12 9.145 0 +0
2013-11-13 2013-11-11 9.273 0 +0
2013-11-12 2013-11-08 9.177 0 +0
2013-11-11 2013-11-07 9.209 0 +0
2013-11-08 2013-11-06 9.209 0 +0
2013-11-07 2013-11-05 9.177 0 +0
2013-11-06 2013-11-04 9.177 0 +0
2013-11-05 2013-11-01 9.241 0 +0
2013-11-04 2013-10-31 9.241 0 +0
2013-11-01 2013-10-30 9.273 0 +0
2013-10-31 2013-10-29 9.177 0 +0
2013-10-30 2013-10-28 9.177 0 +0
2013-10-29 2013-10-25 9.177 0 +0
2013-10-28 2013-10-24 9.241 0 +0
2013-10-25 2013-10-23 9.305 0 +0
2013-10-24 2013-10-22 9.305 0 +0
2013-10-23 2013-10-21 9.369 0 +0
2013-10-22 2013-10-18 9.369 0 +0
2013-10-21 2013-10-17 9.305 0 +0
2013-10-18 2013-10-16 9.305 0 +0
2013-10-17 2013-10-15 9.305 0 +0
2013-10-16 2013-10-11 9.337 0 +0
2013-10-15 2013-10-10 9.305 0 +0
2013-10-11 2013-10-09 9.337 0 +0
2013-10-10 2013-10-08 9.337 0 +0
2013-10-09 2013-10-07 9.337 0 +0
2013-10-08 2013-10-04 9.337 0 +0
2013-10-07 2013-10-03 9.337 0 +0
2013-10-04 2013-10-02 9.305 0 +0
2013-10-03 2013-09-30 9.305 0 +0
2013-10-02 2013-09-27 9.305 0 +0
2013-09-30 2013-09-26 9.337 0 +0
2013-09-27 2013-09-25 9.241 0 +0
2013-09-26 2013-09-24 9.305 0 +0
2013-09-25 2013-09-23 9.305 0 +0
2013-09-24 2013-09-19 9.273 0 +0
2013-09-23 2013-09-18 9.305 0 +0
2013-09-19 2013-09-17 9.305 0 +0
2013-09-18 2013-09-16 9.305 0 +0
2013-09-17 2013-09-13 9.305 0 +0
2013-09-16 2013-09-12 9.305 0 +0
2013-09-13 2013-09-11 9.305 0 +0
2013-09-12 2013-09-10 9.305 0 +0
2013-09-11 2013-09-09 9.145 0 +0
2013-09-10 2013-09-06 9.466 0 +0
2013-09-09 2013-09-05 10.027 0 +0
2013-09-06 2013-09-04 9.860 0 +0
2013-09-05 2013-09-03 9.860 0 +0
2013-09-04 2013-09-02 9.860 0 +0
2013-09-03 2013-08-30 9.860 0 +0
2013-09-02 2013-08-29 10.027 0 +0
2013-08-30 2013-08-28 9.960 0 +0
2013-08-29 2013-08-27 9.827 0 +0
2013-08-28 2013-08-26 9.827 0 +0
2013-08-27 2013-08-23 9.693 0 +0
2013-08-26 2013-08-22 9.793 0 +0
2013-08-23 2013-08-21 9.726 0 +0
2013-08-22 2013-08-20 9.726 0 +0
2013-08-21 2013-08-19 10.027 0 +0
2013-08-20 2013-08-16 9.894 0 +0
2013-08-19 2013-08-15 9.927 0 +0
2013-08-16 2013-08-13 9.960 0 +0
2013-08-15 2013-08-12 9.927 0 +0
2013-08-13 2013-08-09 9.860 0 +0
2013-08-12 2013-08-08 9.860 0 +0
2013-08-09 2013-08-07 9.860 0 +0
2013-08-08 2013-08-06 9.860 0 +0
2013-08-07 2013-08-05 9.860 0 +0
2013-08-06 2013-08-02 9.860 0 +0
2013-08-05 2013-08-01 9.860 0 +0
2013-08-02 2013-07-31 10.027 0 +0
2013-08-01 2013-07-30 10.027 0 +0
2013-07-31 2013-07-29 10.027 0 +0
2013-07-30 2013-07-26 9.860 0 +0
2013-07-29 2013-07-25 9.660 0 +0
2013-07-26 2013-07-24 9.693 0 +0
2013-07-25 2013-07-23 9.726 0 +0
2013-07-24 2013-07-22 9.626 0 +0
2013-07-23 2013-07-19 9.827 0 +0
2013-07-22 2013-07-18 9.827 0 +0
2013-07-19 2013-07-17 9.827 0 +0
2013-07-18 2013-07-16 9.827 0 +0
2013-07-17 2013-07-15 9.827 0 +0
2013-07-16 2013-07-12 9.827 0 +0
2013-07-15 2013-07-11 9.726 0 +0
2013-07-12 2013-07-10 9.960 0 +0
2013-07-11 2013-07-09 10.027 0 +0
2013-07-10 2013-07-08 9.860 0 +0
2013-07-09 2013-07-05 9.860 0 +0
2013-07-08 2013-07-04 9.860 0 +0
2013-07-05 2013-07-03 9.860 0 +0
2013-07-04 2013-07-02 9.927 0 +0
2013-07-03 2013-06-28 10.027 0 +0
2013-07-02 2013-06-27 9.693 0 +0
2013-06-28 2013-06-26 9.726 0 +0
2013-06-27 2013-06-25 9.726 0 +0
2013-06-26 2013-06-24 9.726 0 +0
2013-06-25 2013-06-21 10.361 0 +0
2013-06-24 2013-06-20 10.361 0 +0
2013-06-21 2013-06-19 10.361 0 +0
2013-06-20 2013-06-18 10.295 0 +0
2013-06-19 2013-06-17 10.361 0 +0
2013-06-18 2013-06-14 10.428 0 +0
2013-06-17 2013-06-13 10.428 0 +0
2013-06-14 2013-06-11 10.428 0 +0
2013-06-13 2013-06-10 10.428 0 +0
2013-06-11 2013-06-07 10.395 0 +0
2013-06-10 2013-06-06 10.428 0 +0
2013-06-07 2013-06-05 10.428 0 +0
2013-06-06 2013-06-04 10.395 0 +0
2013-06-05 2013-06-03 10.395 0 +0
2013-06-04 2013-05-31 10.328 0 +0
2013-06-03 2013-05-30 10.295 0 +0
2013-05-31 2013-05-29 10.529 0 +0
2013-05-30 2013-05-28 10.295 0 +0
2013-05-29 2013-05-27 10.361 0 +0
2013-05-28 2013-05-24 10.662 0 +0
2013-05-27 2013-05-23 10.395 0 +0
2013-05-24 2013-05-22 10.495 0 +0
2013-05-23 2013-05-21 10.629 0 +0
2013-05-22 2013-05-20 10.629 0 +0
2013-05-21 2013-05-16 10.629 0 +0
2013-05-20 2013-05-15 11.613 0 +0
2013-05-16 2013-05-14 11.613 0 +0
2013-05-15 2013-05-13 11.994 0 +0
2013-05-14 2013-05-10 11.994 0 +0
2013-05-13 2013-05-09 12.064 0 +0
2013-05-10 2013-05-08 12.064 0 +0
2013-05-09 2013-05-07 11.613 0 +0
2013-05-08 2013-05-06 11.232 0 +0
2013-05-07 2013-05-03 11.162 0 +0
2013-05-06 2013-05-02 11.162 0 +0
2013-05-03 2013-04-30 11.232 0 +0
2013-05-02 2013-04-29 11.232 0 +0
2013-04-30 2013-04-26 11.301 0 +0
2013-04-29 2013-04-25 11.301 0 +0
2013-04-26 2013-04-24 11.370 0 +0
2013-04-25 2013-04-23 11.370 0 +0
2013-04-24 2013-04-22 11.370 0 +0
2013-04-23 2013-04-19 11.336 0 +0
2013-04-22 2013-04-18 11.405 0 +0
2013-04-19 2013-04-17 11.266 0 +0
2013-04-18 2013-04-16 11.197 0 +0
2013-04-17 2013-04-15 11.370 0 +0
2013-04-16 2013-04-12 11.544 0 +0
2013-04-15 2013-04-11 11.544 0 +0
2013-04-12 2013-04-10 11.544 0 +0
2013-04-11 2013-04-09 11.509 0 +0
2013-04-10 2013-04-08 11.509 0 +0
2013-04-09 2013-04-05 11.232 0 +0
2013-04-08 2013-04-03 11.232 0 +0
2013-04-05 2013-04-02 11.232 0 +0
2013-04-03 2013-03-28 11.197 0 -10,962
2013-04-02 2013-03-27 11.509 10,962 +10,962 0.01% 126,162
2011-03-30 2011-03-28 20.983 0 -1,510
2011-03-29 2011-03-25 20.348 1,510 +1,510 0.00% 30,725
2009-09-15 2009-09-11 15.512 0 -401,879
2009-09-14 2009-09-10 15.468 401,879 +401,879 0.28% 6,216,239
2009-09-09 2009-09-07 14.463 0 -401,879
2009-09-08 2009-09-04 14.419 401,879 +401,879 0.28% 5,794,799
2009-08-21 2009-08-19 13.633 0 -9,154
2009-08-07 2009-08-05 14.026 9,154 +9,154 0.01% 128,394
2009-05-07 2009-05-05 9.700 0 -526,379
2009-05-04 2009-04-29 11.265 526,379 +526,379 0.37% 5,929,779
2008-09-12 2008-09-10 16.348 0 -502,253
2008-09-08 2008-09-04 17.371 502,253 +502,250 0.37% 8,724,787
2008-07-24 2008-07-22 16.994 3 -185,453 0.00% 51
2008-07-10 2008-07-08 16.994 185,456 +185,453 0.14% 3,151,577
2008-05-02 2008-04-29 16.474 3 -487,237 0.00% 49
2008-04-28 2008-04-24 17.330 487,240 +20,078 0.37% 8,443,957
2008-04-24 2008-04-22 17.330 467,162 +402,144 0.37% 8,096,002
2008-01-29 2008-01-25 15.509 65,018 +64,997 0.05% 1,008,334
2007-12-20 2007-12-18 18.167 21 -402,144 0.00% 382
2007-12-18 2007-12-14 19.250 402,165 +402,165 0.32% 7,741,791
2007-12-17 2007-12-13 18.709 0 -30,467
2007-12-11 2007-12-07 17.675 30,467 -2,844 0.02% 538,499
2007-12-10 2007-12-06 17.281 33,311 +2,844 0.03% 575,646
2007-12-03 2007-11-29 16.739 30,467 +30,467 0.02% 509,999
2007-06-26 2007-06-22 19.249 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top