History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 102,000 | +0 | 0.02% | 189,720 |
| 2025-10-13 | 2025-10-09 | 1.880 | 102,000 | +0 | 0.02% | 191,760 |
| 2025-10-10 | 2025-10-08 | 1.850 | 102,000 | +0 | 0.02% | 188,700 |
| 2025-10-09 | 2025-10-06 | 1.850 | 102,000 | +0 | 0.02% | 188,700 |
| 2025-10-08 | 2025-10-03 | 1.760 | 102,000 | +0 | 0.02% | 179,520 |
| 2025-10-06 | 2025-10-02 | 1.670 | 102,000 | +0 | 0.02% | 170,340 |
| 2025-10-03 | 2025-09-30 | 1.630 | 102,000 | +0 | 0.02% | 166,260 |
| 2025-10-02 | 2025-09-29 | 1.620 | 102,000 | +0 | 0.02% | 165,240 |
| 2025-09-30 | 2025-09-26 | 1.640 | 102,000 | +0 | 0.02% | 167,280 |
| 2025-09-29 | 2025-09-25 | 1.650 | 102,000 | +0 | 0.02% | 168,300 |
| 2025-09-26 | 2025-09-24 | 1.690 | 102,000 | +0 | 0.02% | 172,380 |
| 2025-09-25 | 2025-09-23 | 1.690 | 102,000 | +0 | 0.02% | 172,380 |
| 2025-09-24 | 2025-09-22 | 1.630 | 102,000 | +0 | 0.02% | 166,260 |
| 2025-09-23 | 2025-09-19 | 1.660 | 102,000 | +0 | 0.02% | 169,320 |
| 2025-09-22 | 2025-09-18 | 1.660 | 102,000 | +0 | 0.02% | 169,320 |
| 2025-09-19 | 2025-09-17 | 1.660 | 102,000 | +0 | 0.02% | 169,320 |
| 2025-09-18 | 2025-09-16 | 1.670 | 102,000 | +0 | 0.02% | 170,340 |
| 2025-09-17 | 2025-09-15 | 1.650 | 102,000 | +0 | 0.02% | 168,300 |
| 2025-09-16 | 2025-09-12 | 1.650 | 102,000 | +0 | 0.02% | 168,300 |
| 2025-09-15 | 2025-09-11 | 1.650 | 102,000 | +0 | 0.02% | 168,300 |
| 2025-09-12 | 2025-09-10 | 1.650 | 102,000 | +0 | 0.02% | 168,300 |
| 2025-09-11 | 2025-09-09 | 1.650 | 102,000 | +0 | 0.02% | 168,300 |
| 2025-09-10 | 2025-09-08 | 1.640 | 102,000 | +0 | 0.02% | 167,280 |
| 2025-09-09 | 2025-09-05 | 1.650 | 102,000 | +0 | 0.02% | 168,300 |
| 2025-09-08 | 2025-09-04 | 1.834 | 102,000 | +0 | 0.02% | 187,051 |
| 2025-09-05 | 2025-09-03 | 1.792 | 102,000 | +4,663 | 0.02% | 182,775 |
| 2025-09-04 | 2025-09-02 | 1.802 | 97,337 | +0 | 0.02% | 175,440 |
| 2025-09-03 | 2025-09-01 | 1.834 | 97,337 | +0 | 0.02% | 178,500 |
| 2025-09-02 | 2025-08-29 | 1.792 | 97,337 | +0 | 0.02% | 174,420 |
| 2025-09-01 | 2025-08-28 | 1.740 | 97,337 | +0 | 0.02% | 169,320 |
| 2025-08-29 | 2025-08-27 | 1.750 | 97,337 | +0 | 0.02% | 170,340 |
| 2025-08-28 | 2025-08-26 | 1.760 | 97,337 | +0 | 0.02% | 171,360 |
| 2025-08-27 | 2025-08-25 | 1.760 | 97,337 | +0 | 0.02% | 171,360 |
| 2025-08-26 | 2025-08-22 | 1.645 | 97,337 | +0 | 0.02% | 160,140 |
| 2025-08-25 | 2025-08-21 | 1.666 | 97,337 | +0 | 0.02% | 162,180 |
| 2025-08-22 | 2025-08-20 | 1.614 | 97,337 | +0 | 0.02% | 157,080 |
| 2025-08-21 | 2025-08-19 | 1.614 | 97,337 | +0 | 0.02% | 157,080 |
| 2025-08-20 | 2025-08-18 | 1.614 | 97,337 | +0 | 0.02% | 157,080 |
| 2025-08-19 | 2025-08-15 | 1.603 | 97,337 | +0 | 0.02% | 156,060 |
| 2025-08-18 | 2025-08-14 | 1.603 | 97,337 | +0 | 0.02% | 156,060 |
| 2025-08-15 | 2025-08-13 | 1.624 | 97,337 | +0 | 0.02% | 158,100 |
| 2025-08-14 | 2025-08-12 | 1.603 | 97,337 | +0 | 0.02% | 156,060 |
| 2025-08-13 | 2025-08-11 | 1.635 | 97,337 | +0 | 0.02% | 159,120 |
| 2025-08-12 | 2025-08-08 | 1.593 | 97,337 | +0 | 0.02% | 155,040 |
| 2025-08-11 | 2025-08-07 | 1.540 | 97,337 | +0 | 0.02% | 149,940 |
| 2025-08-08 | 2025-08-06 | 1.540 | 97,337 | +0 | 0.02% | 149,940 |
| 2025-08-07 | 2025-08-05 | 1.509 | 97,337 | +0 | 0.02% | 146,880 |
| 2025-08-06 | 2025-08-04 | 1.540 | 97,337 | +0 | 0.02% | 149,940 |
| 2025-08-05 | 2025-08-01 | 1.540 | 97,337 | +0 | 0.02% | 149,940 |
| 2025-08-04 | 2025-07-31 | 1.540 | 97,337 | +0 | 0.02% | 149,940 |
| 2025-08-01 | 2025-07-30 | 1.540 | 97,337 | +0 | 0.02% | 149,940 |
| 2025-07-31 | 2025-07-29 | 1.551 | 97,337 | +0 | 0.02% | 150,960 |
| 2025-07-30 | 2025-07-28 | 1.519 | 97,337 | +0 | 0.02% | 147,900 |
| 2025-07-29 | 2025-07-25 | 1.519 | 97,337 | +0 | 0.02% | 147,900 |
| 2025-07-28 | 2025-07-24 | 1.540 | 97,337 | +0 | 0.02% | 149,940 |
| 2025-07-25 | 2025-07-23 | 1.509 | 97,337 | +0 | 0.02% | 146,880 |
| 2025-07-24 | 2025-07-22 | 1.530 | 97,337 | +0 | 0.02% | 148,920 |
| 2025-07-23 | 2025-07-21 | 1.478 | 97,337 | +0 | 0.02% | 143,820 |
| 2025-07-22 | 2025-07-18 | 1.457 | 97,337 | +0 | 0.02% | 141,780 |
| 2025-07-21 | 2025-07-17 | 1.446 | 97,337 | +0 | 0.02% | 140,760 |
| 2025-07-18 | 2025-07-16 | 1.457 | 97,337 | +0 | 0.02% | 141,780 |
| 2025-07-17 | 2025-07-15 | 1.457 | 97,337 | +0 | 0.02% | 141,780 |
| 2025-07-16 | 2025-07-14 | 1.467 | 97,337 | +0 | 0.02% | 142,800 |
| 2025-07-15 | 2025-07-11 | 1.446 | 97,337 | +0 | 0.02% | 140,760 |
| 2025-07-14 | 2025-07-10 | 1.425 | 97,337 | +0 | 0.02% | 138,720 |
| 2025-07-11 | 2025-07-09 | 1.457 | 97,337 | +0 | 0.02% | 141,780 |
| 2025-07-10 | 2025-07-08 | 1.446 | 97,337 | +0 | 0.02% | 140,760 |
| 2025-07-09 | 2025-07-07 | 1.436 | 97,337 | +0 | 0.02% | 139,740 |
| 2025-07-08 | 2025-07-04 | 1.404 | 97,337 | +0 | 0.02% | 136,680 |
| 2025-07-07 | 2025-07-03 | 1.436 | 97,337 | +0 | 0.02% | 139,740 |
| 2025-07-04 | 2025-07-02 | 1.415 | 97,337 | +0 | 0.02% | 137,700 |
| 2025-07-03 | 2025-06-30 | 1.404 | 97,337 | +0 | 0.02% | 136,680 |
| 2025-07-02 | 2025-06-27 | 1.404 | 97,337 | +0 | 0.02% | 136,680 |
| 2025-06-30 | 2025-06-26 | 1.404 | 97,337 | +0 | 0.02% | 136,680 |
| 2025-06-27 | 2025-06-25 | 1.415 | 97,337 | +0 | 0.02% | 137,700 |
| 2025-06-26 | 2025-06-24 | 1.425 | 97,337 | +0 | 0.02% | 138,720 |
| 2025-06-25 | 2025-06-23 | 1.425 | 97,337 | +0 | 0.02% | 138,720 |
| 2025-06-24 | 2025-06-20 | 1.404 | 97,337 | +0 | 0.02% | 136,680 |
| 2025-06-23 | 2025-06-19 | 1.383 | 97,337 | +0 | 0.02% | 134,640 |
| 2025-06-20 | 2025-06-18 | 1.415 | 97,337 | +0 | 0.02% | 137,700 |
| 2025-06-19 | 2025-06-17 | 1.394 | 97,337 | +0 | 0.02% | 135,660 |
| 2025-06-18 | 2025-06-16 | 1.425 | 97,337 | +0 | 0.02% | 138,720 |
| 2025-06-17 | 2025-06-13 | 1.383 | 97,337 | +0 | 0.02% | 134,640 |
| 2025-06-16 | 2025-06-12 | 1.394 | 97,337 | +0 | 0.02% | 135,660 |
| 2025-06-13 | 2025-06-11 | 1.415 | 97,337 | +0 | 0.02% | 137,700 |
| 2025-06-12 | 2025-06-10 | 1.373 | 97,337 | +0 | 0.02% | 133,620 |
| 2025-06-11 | 2025-06-09 | 1.373 | 97,337 | +0 | 0.02% | 133,620 |
| 2025-06-10 | 2025-06-06 | 1.320 | 97,337 | +0 | 0.02% | 128,520 |
| 2025-06-09 | 2025-06-05 | 1.320 | 97,337 | +0 | 0.02% | 128,520 |
| 2025-06-06 | 2025-06-04 | 1.341 | 97,337 | +0 | 0.02% | 130,560 |
| 2025-06-05 | 2025-06-03 | 1.341 | 97,337 | +0 | 0.02% | 130,560 |
| 2025-06-04 | 2025-06-02 | 1.320 | 97,337 | +0 | 0.02% | 128,520 |
| 2025-06-03 | 2025-05-30 | 1.341 | 97,337 | +0 | 0.02% | 130,560 |
| 2025-06-02 | 2025-05-29 | 1.352 | 97,337 | +0 | 0.02% | 131,580 |
| 2025-05-30 | 2025-05-28 | 1.352 | 97,337 | +0 | 0.02% | 131,580 |
| 2025-05-29 | 2025-05-27 | 1.352 | 97,337 | +0 | 0.02% | 131,580 |
| 2025-05-28 | 2025-05-26 | 1.362 | 97,337 | +0 | 0.02% | 132,600 |
| 2025-05-27 | 2025-05-23 | 1.352 | 97,337 | +0 | 0.02% | 131,580 |
| 2025-05-26 | 2025-05-22 | 1.766 | 97,337 | +0 | 0.02% | 171,862 |
| 2025-05-23 | 2025-05-21 | 1.742 | 97,337 | +11,838 | 0.02% | 169,539 |
| 2025-05-22 | 2025-05-20 | 1.754 | 85,499 | +0 | 0.02% | 149,940 |
| 2025-05-21 | 2025-05-19 | 1.766 | 85,499 | +0 | 0.02% | 150,960 |
| 2025-05-20 | 2025-05-16 | 1.766 | 85,499 | +0 | 0.02% | 150,960 |
| 2025-05-19 | 2025-05-15 | 1.766 | 85,499 | +0 | 0.02% | 150,960 |
| 2025-05-16 | 2025-05-14 | 1.718 | 85,499 | +0 | 0.02% | 146,880 |
| 2025-05-15 | 2025-05-13 | 1.706 | 85,499 | +0 | 0.02% | 145,860 |
| 2025-05-14 | 2025-05-12 | 1.694 | 85,499 | +0 | 0.02% | 144,840 |
| 2025-05-13 | 2025-05-09 | 1.682 | 85,499 | +0 | 0.02% | 143,820 |
| 2025-05-12 | 2025-05-08 | 1.646 | 85,499 | +0 | 0.02% | 140,760 |
| 2025-05-09 | 2025-05-07 | 1.706 | 85,499 | +0 | 0.02% | 145,860 |
| 2025-05-08 | 2025-05-06 | 1.646 | 85,499 | +0 | 0.02% | 140,760 |
| 2025-05-07 | 2025-05-02 | 1.634 | 85,499 | +0 | 0.02% | 139,740 |
| 2025-05-06 | 2025-04-30 | 1.611 | 85,499 | +0 | 0.02% | 137,700 |
| 2025-05-02 | 2025-04-29 | 1.646 | 85,499 | +0 | 0.02% | 140,760 |
| 2025-04-30 | 2025-04-28 | 1.658 | 85,499 | +0 | 0.02% | 141,780 |
| 2025-04-29 | 2025-04-25 | 1.694 | 85,499 | +0 | 0.02% | 144,840 |
| 2025-04-28 | 2025-04-24 | 1.634 | 85,499 | +0 | 0.02% | 139,740 |
| 2025-04-25 | 2025-04-23 | 1.611 | 85,499 | +0 | 0.02% | 137,700 |
| 2025-04-24 | 2025-04-22 | 1.587 | 85,499 | +0 | 0.02% | 135,660 |
| 2025-04-23 | 2025-04-17 | 1.563 | 85,499 | +0 | 0.02% | 133,620 |
| 2025-04-22 | 2025-04-16 | 1.611 | 85,499 | +0 | 0.02% | 137,700 |
| 2025-04-17 | 2025-04-15 | 1.611 | 85,499 | +0 | 0.02% | 137,700 |
| 2025-04-16 | 2025-04-14 | 1.622 | 85,499 | +0 | 0.02% | 138,720 |
| 2025-04-15 | 2025-04-11 | 1.611 | 85,499 | +0 | 0.02% | 137,700 |
| 2025-04-14 | 2025-04-10 | 1.587 | 85,499 | +0 | 0.02% | 135,660 |
| 2025-04-11 | 2025-04-09 | 1.587 | 85,499 | +0 | 0.02% | 135,660 |
| 2025-04-10 | 2025-04-08 | 1.587 | 85,499 | +0 | 0.02% | 135,660 |
| 2025-04-09 | 2025-04-07 | 1.587 | 85,499 | +0 | 0.02% | 135,660 |
| 2025-04-08 | 2025-04-03 | 1.849 | 85,499 | +0 | 0.02% | 158,100 |
| 2025-04-07 | 2025-04-02 | 1.885 | 85,499 | +0 | 0.02% | 161,160 |
| 2025-04-03 | 2025-04-01 | 1.825 | 85,499 | +0 | 0.02% | 156,060 |
| 2025-04-02 | 2025-03-31 | 1.861 | 85,499 | +0 | 0.02% | 159,120 |
| 2025-04-01 | 2025-03-28 | 1.885 | 85,499 | +0 | 0.02% | 161,160 |
| 2025-03-31 | 2025-03-27 | 1.849 | 85,499 | +0 | 0.02% | 158,100 |
| 2025-03-28 | 2025-03-26 | 1.789 | 85,499 | +0 | 0.02% | 153,000 |
| 2025-03-27 | 2025-03-25 | 1.789 | 85,499 | +0 | 0.02% | 153,000 |
| 2025-03-26 | 2025-03-24 | 1.766 | 85,499 | +0 | 0.02% | 150,960 |
| 2025-03-25 | 2025-03-21 | 1.515 | 85,499 | +0 | 0.02% | 129,540 |
| 2025-03-24 | 2025-03-20 | 1.527 | 85,499 | +0 | 0.02% | 130,560 |
| 2025-03-21 | 2025-03-19 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-20 | 2025-03-18 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-19 | 2025-03-17 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-18 | 2025-03-14 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-17 | 2025-03-13 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-14 | 2025-03-12 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-13 | 2025-03-11 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-12 | 2025-03-10 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-11 | 2025-03-07 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-03-10 | 2025-03-06 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-07 | 2025-03-05 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-06 | 2025-03-04 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-03-05 | 2025-03-03 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-03-04 | 2025-02-28 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-03-03 | 2025-02-27 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-28 | 2025-02-26 | 1.408 | 85,499 | +0 | 0.02% | 120,360 |
| 2025-02-27 | 2025-02-25 | 1.396 | 85,499 | +0 | 0.02% | 119,340 |
| 2025-02-26 | 2025-02-24 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-25 | 2025-02-21 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-24 | 2025-02-20 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-21 | 2025-02-19 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-20 | 2025-02-18 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-19 | 2025-02-17 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-02-18 | 2025-02-14 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-02-17 | 2025-02-13 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-14 | 2025-02-12 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-13 | 2025-02-11 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-02-12 | 2025-02-10 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-02-11 | 2025-02-07 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-10 | 2025-02-06 | 1.420 | 85,499 | +0 | 0.02% | 121,380 |
| 2025-02-07 | 2025-02-05 | 1.408 | 85,499 | +0 | 0.02% | 120,360 |
| 2025-02-06 | 2025-02-04 | 1.408 | 85,499 | +0 | 0.02% | 120,360 |
| 2025-02-05 | 2025-02-03 | 1.408 | 85,499 | +0 | 0.02% | 120,360 |
| 2025-02-04 | 2025-01-28 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-02-03 | 2025-01-24 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-01-27 | 2025-01-23 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-01-24 | 2025-01-22 | 1.408 | 85,499 | +0 | 0.02% | 120,360 |
| 2025-01-23 | 2025-01-21 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-01-22 | 2025-01-20 | 1.408 | 85,499 | +0 | 0.02% | 120,360 |
| 2025-01-21 | 2025-01-17 | 1.432 | 85,499 | +0 | 0.02% | 122,400 |
| 2025-01-20 | 2025-01-16 | 1.479 | 85,499 | +0 | 0.02% | 126,480 |
| 2025-01-17 | 2025-01-15 | 1.491 | 85,499 | +0 | 0.02% | 127,500 |
| 2025-01-16 | 2025-01-14 | 1.491 | 85,499 | +0 | 0.02% | 127,500 |
| 2025-01-15 | 2025-01-13 | 1.491 | 85,499 | +0 | 0.02% | 127,500 |
| 2025-01-14 | 2025-01-10 | 1.444 | 85,499 | +13,412 | 0.02% | 123,420 |
| 2024-09-09 | 2024-09-04 | 1.481 | 72,087 | +2,979 | 0.01% | 106,751 |
| 2024-05-31 | 2024-05-29 | 1.794 | 69,108 | +2,485 | 0.01% | 124,000 |
| 2024-05-14 | 2024-05-10 | 1.833 | 66,623 | +9,297 | 0.01% | 122,121 |
| 2024-04-25 | 2024-04-23 | 1.497 | 57,326 | +7,746 | 0.01% | 85,839 |
| 2023-11-08 | 2023-11-06 | 2.001 | 49,580 | +1,550 | 0.01% | 99,201 |
| 2023-09-11 | 2023-09-06 | 2.120 | 48,030 | +1,520 | 0.01% | 101,801 |
| 2023-09-07 | 2023-09-05 | 2.133 | 46,510 | +1,500 | 0.01% | 99,199 |
| 2023-08-30 | 2023-08-28 | 2.133 | 45,010 | +13,503 | 0.01% | 96,000 |
| 2023-06-09 | 2023-06-07 | 2.479 | 31,507 | +3,001 | 0.01% | 78,120 |
| 2023-06-08 | 2023-06-06 | 2.666 | 28,506 | +1,500 | 0.01% | 75,999 |
| 2023-06-02 | 2023-05-31 | 2.750 | 27,006 | +823 | 0.01% | 74,262 |
| 2023-03-27 | 2023-03-23 | 3.520 | 26,183 | -1,455 | 0.01% | 92,158 |
| 2023-02-03 | 2023-02-01 | 3.712 | 27,638 | +1,455 | 0.01% | 102,600 |
| 2022-09-09 | 2022-09-07 | 3.826 | 26,183 | +588 | 0.01% | 100,169 |
| 2022-08-09 | 2022-08-05 | 3.798 | 25,595 | -2,844 | 0.01% | 97,200 |
| 2022-06-06 | 2022-06-01 | 5.508 | 28,439 | +1,497 | 0.01% | 156,645 |
| 2022-04-08 | 2022-04-06 | 5.523 | 26,942 | -6,736 | 0.01% | 148,799 |
| 2022-04-07 | 2022-04-04 | 5.523 | 33,678 | -4,041 | 0.01% | 186,002 |
| 2022-04-06 | 2022-04-01 | 5.523 | 37,719 | -2,694 | 0.01% | 208,320 |
| 2022-03-16 | 2022-03-14 | 5.642 | 40,413 | -6,736 | 0.01% | 227,999 |
| 2021-09-10 | 2021-09-08 | 6.083 | 47,149 | +1,809 | 0.01% | 286,804 |
| 2021-06-04 | 2021-06-02 | 6.324 | 45,340 | +3,385 | 0.01% | 286,708 |
| 2021-04-20 | 2021-04-16 | 5.856 | 41,955 | +1,199 | 0.01% | 245,702 |
| 2021-04-09 | 2021-04-07 | 5.456 | 40,756 | +5,994 | 0.01% | 222,361 |
| 2021-01-19 | 2021-01-15 | 4.488 | 34,762 | +4,794 | 0.01% | 156,018 |
| 2020-09-11 | 2020-09-09 | 3.977 | 29,968 | +1,303 | 0.01% | 119,184 |
| 2020-08-25 | 2020-08-21 | 3.750 | 28,665 | +5,733 | 0.01% | 107,501 |
| 2020-06-05 | 2020-06-03 | 4.056 | 22,932 | +1,137 | 0.01% | 93,010 |
| 2020-06-04 | 2020-06-02 | 4.038 | 21,795 | +4,359 | 0.01% | 87,998 |
| 2020-02-17 | 2020-02-13 | 4.515 | 17,436 | +4,359 | 0.01% | 78,718 |
| 2020-02-12 | 2020-02-10 | 4.478 | 13,077 | +3,269 | 0.00% | 58,559 |
| 2020-02-07 | 2020-02-05 | 4.423 | 9,808 | +3,269 | 0.00% | 43,380 |
| 2019-11-14 | 2019-11-12 | 4.918 | 6,539 | +2,180 | 0.00% | 32,162 |
| 2019-10-17 | 2019-10-15 | 4.478 | 4,359 | +1,090 | 0.00% | 19,520 |
| 2019-10-16 | 2019-10-14 | 4.350 | 3,269 | +3,269 | 0.00% | 14,219 |
| 2017-01-13 | 2017-01-11 | 7.182 | 0 | -4,024 | ||
| 2016-10-14 | 2016-10-12 | 6.586 | 4,024 | -4,023 | 0.00% | 26,502 |
| 2016-08-29 | 2016-08-25 | 6.500 | 8,047 | +386 | 0.00% | 52,308 |
| 2016-08-18 | 2016-08-16 | 6.448 | 7,661 | -3,065 | 0.00% | 49,399 |
| 2016-05-13 | 2016-05-11 | 6.101 | 10,726 | +629 | 0.00% | 65,434 |
| 2016-05-05 | 2016-05-03 | 6.239 | 10,097 | -1,443 | 0.00% | 62,997 |
| 2015-09-04 | 2015-09-01 | 5.942 | 11,540 | +392 | 0.01% | 68,570 |
| 2015-07-08 | 2015-07-06 | 6.315 | 11,148 | +2,787 | 0.01% | 70,401 |
| 2015-06-30 | 2015-06-26 | 6.803 | 8,361 | +2,787 | 0.00% | 56,881 |
| 2015-06-12 | 2015-06-10 | 6.631 | 5,574 | +2,787 | 0.00% | 36,961 |
| 2015-06-09 | 2015-06-05 | 6.861 | 2,787 | +2,787 | 0.00% | 19,120 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy