History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,766,200 | +0 | 0.28% | 3,285,132 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,766,200 | +0 | 0.28% | 3,320,456 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,766,200 | +10,000 | 0.28% | 3,267,470 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,756,200 | -28,000 | 0.28% | 3,248,970 |
| 2025-10-08 | 2025-10-03 | 1.760 | 1,784,200 | +20,000 | 0.28% | 3,140,192 |
| 2025-10-06 | 2025-10-02 | 1.670 | 1,764,200 | -2,000 | 0.28% | 2,946,214 |
| 2025-10-03 | 2025-09-30 | 1.630 | 1,766,200 | +6,000 | 0.28% | 2,878,906 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,760,200 | +6,000 | 0.28% | 2,851,524 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,754,200 | -126,000 | 0.28% | 2,876,888 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,880,200 | -4,000 | 0.30% | 3,102,330 |
| 2025-09-25 | 2025-09-23 | 1.690 | 1,884,200 | -4,000 | 0.30% | 3,184,298 |
| 2025-09-24 | 2025-09-22 | 1.630 | 1,888,200 | -4,000 | 0.30% | 3,077,766 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,892,200 | -10,000 | 0.30% | 3,141,052 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,902,200 | -4,000 | 0.30% | 3,176,674 |
| 2025-09-17 | 2025-09-15 | 1.650 | 1,906,200 | -50,000 | 0.30% | 3,145,230 |
| 2025-09-16 | 2025-09-12 | 1.650 | 1,956,200 | -2,000 | 0.31% | 3,227,730 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,958,200 | -18,000 | 0.31% | 3,231,030 |
| 2025-09-12 | 2025-09-10 | 1.650 | 1,976,200 | +2,000 | 0.31% | 3,260,730 |
| 2025-09-11 | 2025-09-09 | 1.650 | 1,974,200 | +4,000 | 0.31% | 3,257,430 |
| 2025-09-09 | 2025-09-05 | 1.650 | 1,970,200 | +10,000 | 0.31% | 3,250,830 |
| 2025-09-05 | 2025-09-03 | 1.792 | 1,960,200 | +93,426 | 0.31% | 3,512,514 |
| 2025-09-03 | 2025-09-01 | 1.834 | 1,866,774 | +1,909 | 0.31% | 3,423,351 |
| 2025-09-02 | 2025-08-29 | 1.792 | 1,864,865 | -7,634 | 0.31% | 3,341,682 |
| 2025-09-01 | 2025-08-28 | 1.740 | 1,872,499 | -26,720 | 0.31% | 3,257,251 |
| 2025-08-29 | 2025-08-27 | 1.750 | 1,899,219 | -1,909 | 0.32% | 3,323,633 |
| 2025-08-28 | 2025-08-26 | 1.760 | 1,901,128 | -20,994 | 0.32% | 3,346,896 |
| 2025-08-27 | 2025-08-25 | 1.760 | 1,922,122 | -40,080 | 0.32% | 3,383,855 |
| 2025-08-26 | 2025-08-22 | 1.645 | 1,962,202 | -3,817 | 0.33% | 3,228,234 |
| 2025-08-22 | 2025-08-20 | 1.614 | 1,966,019 | +19,085 | 0.33% | 3,172,707 |
| 2025-08-21 | 2025-08-19 | 1.614 | 1,946,934 | -24,811 | 0.32% | 3,141,908 |
| 2025-08-18 | 2025-08-14 | 1.603 | 1,971,745 | -17,177 | 0.33% | 3,161,286 |
| 2025-08-13 | 2025-08-11 | 1.635 | 1,988,922 | -3,817 | 0.33% | 3,251,352 |
| 2025-08-12 | 2025-08-08 | 1.593 | 1,992,739 | -22,903 | 0.33% | 3,174,063 |
| 2025-08-11 | 2025-08-07 | 1.540 | 2,015,642 | -7,635 | 0.33% | 3,104,934 |
| 2025-08-07 | 2025-08-05 | 1.509 | 2,023,277 | +1,909 | 0.34% | 3,053,089 |
| 2025-07-24 | 2025-07-22 | 1.530 | 2,021,368 | +9,543 | 0.34% | 3,092,572 |
| 2025-07-23 | 2025-07-21 | 1.478 | 2,011,825 | +11,451 | 0.33% | 2,972,562 |
| 2025-07-17 | 2025-07-15 | 1.457 | 2,000,374 | -19,085 | 0.33% | 2,913,718 |
| 2025-07-16 | 2025-07-14 | 1.467 | 2,019,459 | +1,908 | 0.34% | 2,962,679 |
| 2025-07-15 | 2025-07-11 | 1.446 | 2,017,551 | -133,600 | 0.33% | 2,917,596 |
| 2025-07-14 | 2025-07-10 | 1.425 | 2,151,151 | +5,726 | 0.36% | 3,065,712 |
| 2025-07-11 | 2025-07-09 | 1.457 | 2,145,425 | -5,726 | 0.36% | 3,124,998 |
| 2025-07-10 | 2025-07-08 | 1.446 | 2,151,151 | +32,446 | 0.36% | 3,110,796 |
| 2025-07-09 | 2025-07-07 | 1.436 | 2,118,705 | +20,994 | 0.35% | 3,041,674 |
| 2025-06-25 | 2025-06-23 | 1.425 | 2,097,711 | -19,086 | 0.35% | 2,989,552 |
| 2025-06-24 | 2025-06-20 | 1.404 | 2,116,797 | -1,908 | 0.35% | 2,972,389 |
| 2025-06-23 | 2025-06-19 | 1.383 | 2,118,705 | -1,909 | 0.35% | 2,930,664 |
| 2025-06-18 | 2025-06-16 | 1.425 | 2,120,614 | -24,811 | 0.35% | 3,022,192 |
| 2025-06-17 | 2025-06-13 | 1.383 | 2,145,425 | -24,812 | 0.36% | 2,967,624 |
| 2025-06-13 | 2025-06-11 | 1.415 | 2,170,237 | -1,908 | 0.36% | 3,070,171 |
| 2025-06-11 | 2025-06-09 | 1.373 | 2,172,145 | -11,452 | 0.36% | 2,981,822 |
| 2025-06-09 | 2025-06-05 | 1.320 | 2,183,597 | +13,360 | 0.36% | 2,883,133 |
| 2025-06-06 | 2025-06-04 | 1.341 | 2,170,237 | +3,818 | 0.36% | 2,910,977 |
| 2025-06-04 | 2025-06-02 | 1.320 | 2,166,419 | -17,178 | 0.36% | 2,860,451 |
| 2025-06-02 | 2025-05-29 | 1.352 | 2,183,597 | -7,634 | 0.36% | 2,951,779 |
| 2025-05-29 | 2025-05-27 | 1.352 | 2,191,231 | -3,817 | 0.36% | 2,962,098 |
| 2025-05-28 | 2025-05-26 | 1.362 | 2,195,048 | +11,451 | 0.36% | 2,990,260 |
| 2025-05-27 | 2025-05-23 | 1.352 | 2,183,597 | +1,909 | 0.36% | 2,951,779 |
| 2025-05-26 | 2025-05-22 | 1.766 | 2,181,688 | +11,451 | 0.36% | 3,852,071 |
| 2025-05-23 | 2025-05-21 | 1.742 | 2,170,237 | +299,154 | 0.36% | 3,780,071 |
| 2025-05-22 | 2025-05-20 | 1.754 | 1,871,083 | +15,088 | 0.35% | 3,281,333 |
| 2025-05-21 | 2025-05-19 | 1.766 | 1,855,995 | +15,088 | 0.35% | 3,277,015 |
| 2025-05-20 | 2025-05-16 | 1.766 | 1,840,907 | +1,676 | 0.35% | 3,250,375 |
| 2025-05-19 | 2025-05-15 | 1.766 | 1,839,231 | -8,382 | 0.35% | 3,247,416 |
| 2025-05-16 | 2025-05-14 | 1.718 | 1,847,613 | +21,794 | 0.35% | 3,174,048 |
| 2025-05-15 | 2025-05-13 | 1.706 | 1,825,819 | -3,353 | 0.34% | 3,114,825 |
| 2025-05-13 | 2025-05-09 | 1.682 | 1,829,172 | -57,000 | 0.35% | 3,076,902 |
| 2025-05-12 | 2025-05-08 | 1.646 | 1,886,172 | +8,383 | 0.36% | 3,105,277 |
| 2025-05-09 | 2025-05-07 | 1.706 | 1,877,789 | -20,118 | 0.35% | 3,203,486 |
| 2025-05-08 | 2025-05-06 | 1.646 | 1,897,907 | +10,059 | 0.36% | 3,124,597 |
| 2025-05-06 | 2025-04-30 | 1.611 | 1,887,848 | +35,205 | 0.36% | 3,040,470 |
| 2025-04-30 | 2025-04-28 | 1.658 | 1,852,643 | +16,765 | 0.35% | 3,072,179 |
| 2025-04-29 | 2025-04-25 | 1.694 | 1,835,878 | -36,882 | 0.35% | 3,110,084 |
| 2025-04-28 | 2025-04-24 | 1.634 | 1,872,760 | -8,382 | 0.35% | 3,060,854 |
| 2025-04-25 | 2025-04-23 | 1.611 | 1,881,142 | -8,382 | 0.36% | 3,029,670 |
| 2025-04-23 | 2025-04-17 | 1.563 | 1,889,524 | -26,824 | 0.36% | 2,953,001 |
| 2025-04-22 | 2025-04-16 | 1.611 | 1,916,348 | +18,441 | 0.36% | 3,086,371 |
| 2025-04-15 | 2025-04-11 | 1.611 | 1,897,907 | -35,205 | 0.36% | 3,056,671 |
| 2025-04-14 | 2025-04-10 | 1.587 | 1,933,112 | +80,469 | 0.37% | 3,067,246 |
| 2025-04-11 | 2025-04-09 | 1.587 | 1,852,643 | -33,529 | 0.35% | 2,939,567 |
| 2025-04-10 | 2025-04-08 | 1.587 | 1,886,172 | -199,497 | 0.36% | 2,992,767 |
| 2025-04-09 | 2025-04-07 | 1.587 | 2,085,669 | -51,970 | 0.39% | 3,309,306 |
| 2025-04-07 | 2025-04-02 | 1.885 | 2,137,639 | +1,677 | 0.40% | 4,029,317 |
| 2025-04-03 | 2025-04-01 | 1.825 | 2,135,962 | +97,234 | 0.40% | 3,898,746 |
| 2025-04-01 | 2025-03-28 | 1.885 | 2,038,728 | -11,735 | 0.39% | 3,842,876 |
| 2025-03-31 | 2025-03-27 | 1.849 | 2,050,463 | +33,529 | 0.39% | 3,791,609 |
| 2025-03-28 | 2025-03-26 | 1.789 | 2,016,934 | +41,911 | 0.38% | 3,609,299 |
| 2025-03-27 | 2025-03-25 | 1.789 | 1,975,023 | -3,353 | 0.37% | 3,534,300 |
| 2025-03-26 | 2025-03-24 | 1.766 | 1,978,376 | +212,909 | 0.37% | 3,493,096 |
| 2025-03-25 | 2025-03-21 | 1.515 | 1,765,467 | +20,117 | 0.33% | 2,674,874 |
| 2025-03-24 | 2025-03-20 | 1.527 | 1,745,350 | +46,941 | 0.33% | 2,665,216 |
| 2025-03-20 | 2025-03-18 | 1.432 | 1,698,409 | +55,322 | 0.32% | 2,431,440 |
| 2025-03-19 | 2025-03-17 | 1.432 | 1,643,087 | +25,147 | 0.31% | 2,352,241 |
| 2025-03-18 | 2025-03-14 | 1.432 | 1,617,940 | +110,646 | 0.31% | 2,316,240 |
| 2025-03-17 | 2025-03-13 | 1.432 | 1,507,294 | +5,029 | 0.28% | 2,157,840 |
| 2025-03-10 | 2025-03-06 | 1.432 | 1,502,265 | +5,029 | 0.28% | 2,150,640 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,497,236 | -16,764 | 0.28% | 2,125,579 |
| 2025-02-28 | 2025-02-26 | 1.408 | 1,514,000 | -41,911 | 0.29% | 2,131,316 |
| 2025-02-27 | 2025-02-25 | 1.396 | 1,555,911 | -41,911 | 0.29% | 2,171,754 |
| 2025-02-26 | 2025-02-24 | 1.420 | 1,597,822 | -8,383 | 0.30% | 2,268,377 |
| 2025-02-25 | 2025-02-21 | 1.420 | 1,606,205 | -31,852 | 0.30% | 2,280,278 |
| 2025-02-24 | 2025-02-20 | 1.420 | 1,638,057 | -51,970 | 0.31% | 2,325,498 |
| 2025-02-21 | 2025-02-19 | 1.420 | 1,690,027 | -48,617 | 0.32% | 2,399,278 |
| 2025-02-19 | 2025-02-17 | 1.432 | 1,738,644 | +11,735 | 0.33% | 2,489,040 |
| 2025-02-18 | 2025-02-14 | 1.432 | 1,726,909 | -5,029 | 0.33% | 2,472,240 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,731,938 | -11,735 | 0.33% | 2,458,778 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,743,673 | -6,706 | 0.33% | 2,475,437 |
| 2025-02-13 | 2025-02-11 | 1.432 | 1,750,379 | +23,470 | 0.33% | 2,505,840 |
| 2025-02-12 | 2025-02-10 | 1.432 | 1,726,909 | +41,911 | 0.33% | 2,472,240 |
| 2025-02-05 | 2025-02-03 | 1.408 | 1,684,998 | +21,794 | 0.32% | 2,372,036 |
| 2025-02-03 | 2025-01-24 | 1.432 | 1,663,204 | +1,677 | 0.31% | 2,381,040 |
| 2025-01-27 | 2025-01-23 | 1.432 | 1,661,527 | +6,705 | 0.31% | 2,378,639 |
| 2025-01-23 | 2025-01-21 | 1.432 | 1,654,822 | +6,706 | 0.31% | 2,369,040 |
| 2025-01-22 | 2025-01-20 | 1.408 | 1,648,116 | +15,088 | 0.31% | 2,320,116 |
| 2025-01-21 | 2025-01-17 | 1.432 | 1,633,028 | +3,353 | 0.31% | 2,337,840 |
| 2025-01-20 | 2025-01-16 | 1.479 | 1,629,675 | +1,676 | 0.31% | 2,410,808 |
| 2025-01-16 | 2025-01-14 | 1.491 | 1,627,999 | +3,353 | 0.31% | 2,427,751 |
| 2025-01-15 | 2025-01-13 | 1.491 | 1,624,646 | -13,411 | 0.31% | 2,422,751 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,638,057 | -3,353 | 0.31% | 2,364,582 |
| 2025-01-13 | 2025-01-09 | 1.408 | 1,641,410 | -1,677 | 0.31% | 2,310,676 |
| 2025-01-09 | 2025-01-07 | 1.348 | 1,643,087 | +11,736 | 0.31% | 2,215,027 |
| 2025-01-08 | 2025-01-06 | 1.300 | 1,631,351 | +1,676 | 0.31% | 2,121,357 |
| 2025-01-03 | 2024-12-31 | 1.277 | 1,629,675 | -10,059 | 0.31% | 2,080,294 |
| 2024-12-30 | 2024-12-24 | 1.277 | 1,639,734 | +11,735 | 0.31% | 2,093,134 |
| 2024-12-17 | 2024-12-13 | 1.312 | 1,627,999 | +8,383 | 0.31% | 2,136,421 |
| 2024-12-16 | 2024-12-12 | 1.312 | 1,619,616 | -8,383 | 0.31% | 2,125,420 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,627,999 | +10,059 | 0.31% | 2,116,999 |
| 2024-12-10 | 2024-12-06 | 1.312 | 1,617,940 | +3,353 | 0.31% | 2,123,220 |
| 2024-12-09 | 2024-12-05 | 1.336 | 1,614,587 | -8,382 | 0.30% | 2,157,344 |
| 2024-11-25 | 2024-11-21 | 1.348 | 1,622,969 | +41,911 | 0.31% | 2,187,906 |
| 2024-11-22 | 2024-11-20 | 1.420 | 1,581,058 | -1,676 | 0.30% | 2,244,578 |
| 2024-11-21 | 2024-11-19 | 1.372 | 1,582,734 | -10,059 | 0.30% | 2,171,429 |
| 2024-11-20 | 2024-11-18 | 1.312 | 1,592,793 | +1,676 | 0.30% | 2,090,220 |
| 2024-11-18 | 2024-11-14 | 1.336 | 1,591,117 | +6,706 | 0.30% | 2,125,984 |
| 2024-11-15 | 2024-11-13 | 1.336 | 1,584,411 | +3,353 | 0.30% | 2,117,024 |
| 2024-11-14 | 2024-11-12 | 1.348 | 1,581,058 | +1,676 | 0.30% | 2,131,406 |
| 2024-11-12 | 2024-11-08 | 1.348 | 1,579,382 | +10,059 | 0.30% | 2,129,147 |
| 2024-11-08 | 2024-11-06 | 1.348 | 1,569,323 | -8,382 | 0.30% | 2,115,586 |
| 2024-11-06 | 2024-11-04 | 1.372 | 1,577,705 | +8,382 | 0.30% | 2,164,530 |
| 2024-10-31 | 2024-10-29 | 1.372 | 1,569,323 | +8,382 | 0.30% | 2,153,030 |
| 2024-10-30 | 2024-10-28 | 1.408 | 1,560,941 | +21,794 | 0.29% | 2,197,397 |
| 2024-10-28 | 2024-10-24 | 1.396 | 1,539,147 | +70,411 | 0.29% | 2,148,354 |
| 2024-10-25 | 2024-10-23 | 1.432 | 1,468,736 | -15,088 | 0.28% | 2,102,640 |
| 2024-10-22 | 2024-10-18 | 1.420 | 1,483,824 | +3,353 | 0.28% | 2,106,538 |
| 2024-10-21 | 2024-10-17 | 1.372 | 1,480,471 | +1,676 | 0.28% | 2,031,130 |
| 2024-10-15 | 2024-10-10 | 1.420 | 1,478,795 | -25,146 | 0.28% | 2,099,398 |
| 2024-10-14 | 2024-10-09 | 1.408 | 1,503,941 | +26,823 | 0.28% | 2,117,155 |
| 2024-10-10 | 2024-10-08 | 1.479 | 1,477,118 | +15,088 | 0.28% | 2,185,128 |
| 2024-10-09 | 2024-10-07 | 1.551 | 1,462,030 | +21,794 | 0.28% | 2,267,460 |
| 2024-10-08 | 2024-10-04 | 1.479 | 1,440,236 | -50,294 | 0.27% | 2,130,567 |
| 2024-10-07 | 2024-10-03 | 1.515 | 1,490,530 | +13,412 | 0.28% | 2,258,314 |
| 2024-10-04 | 2024-10-02 | 1.491 | 1,477,118 | +68,734 | 0.28% | 2,202,750 |
| 2024-10-02 | 2024-09-27 | 1.408 | 1,408,384 | +10,059 | 0.27% | 1,982,636 |
| 2024-09-27 | 2024-09-25 | 1.360 | 1,398,325 | -8,382 | 0.26% | 1,901,748 |
| 2024-09-26 | 2024-09-24 | 1.384 | 1,406,707 | +30,176 | 0.27% | 1,946,711 |
| 2024-09-20 | 2024-09-17 | 1.336 | 1,376,531 | +1,676 | 0.26% | 1,839,264 |
| 2024-09-13 | 2024-09-11 | 1.336 | 1,374,855 | +1,677 | 0.26% | 1,837,024 |
| 2024-09-12 | 2024-09-10 | 1.348 | 1,373,178 | +16,764 | 0.26% | 1,851,165 |
| 2024-09-11 | 2024-09-09 | 1.384 | 1,356,414 | -1,676 | 0.26% | 1,877,112 |
| 2024-09-09 | 2024-09-04 | 1.481 | 1,358,090 | +56,119 | 0.26% | 2,011,142 |
| 2024-08-30 | 2024-08-28 | 1.506 | 1,301,971 | -24,108 | 0.26% | 1,960,442 |
| 2024-08-29 | 2024-08-27 | 1.506 | 1,326,079 | +24,108 | 0.26% | 1,996,743 |
| 2024-08-27 | 2024-08-23 | 1.456 | 1,301,971 | +3,214 | 0.26% | 1,895,634 |
| 2024-08-22 | 2024-08-20 | 1.493 | 1,298,757 | +6,429 | 0.26% | 1,939,441 |
| 2024-08-14 | 2024-08-12 | 1.518 | 1,292,328 | +6,429 | 0.25% | 1,962,004 |
| 2024-08-13 | 2024-08-09 | 1.531 | 1,285,899 | +11,250 | 0.25% | 1,968,246 |
| 2024-08-12 | 2024-08-08 | 1.543 | 1,274,649 | +41,786 | 0.25% | 1,966,888 |
| 2024-08-09 | 2024-08-07 | 1.543 | 1,232,863 | +8,036 | 0.24% | 1,902,409 |
| 2024-08-08 | 2024-08-06 | 1.568 | 1,224,827 | +1,607 | 0.24% | 1,920,493 |
| 2024-08-07 | 2024-08-05 | 1.568 | 1,223,220 | -16,071 | 0.24% | 1,917,973 |
| 2024-08-02 | 2024-07-31 | 1.655 | 1,239,291 | +4,821 | 0.24% | 2,051,126 |
| 2024-08-01 | 2024-07-30 | 1.668 | 1,234,470 | -3,214 | 0.24% | 2,058,508 |
| 2024-07-31 | 2024-07-29 | 1.655 | 1,237,684 | -40,179 | 0.24% | 2,048,466 |
| 2024-07-29 | 2024-07-25 | 1.643 | 1,277,863 | +8,035 | 0.25% | 2,099,063 |
| 2024-07-23 | 2024-07-19 | 1.618 | 1,269,828 | +3,215 | 0.25% | 2,054,261 |
| 2024-07-19 | 2024-07-17 | 1.668 | 1,266,613 | -3,215 | 0.25% | 2,112,108 |
| 2024-07-17 | 2024-07-15 | 1.692 | 1,269,828 | +9,644 | 0.25% | 2,149,073 |
| 2024-07-15 | 2024-07-11 | 1.605 | 1,260,184 | -16,072 | 0.25% | 2,022,977 |
| 2024-07-12 | 2024-07-10 | 1.568 | 1,276,256 | +20,893 | 0.25% | 2,001,132 |
| 2024-07-11 | 2024-07-09 | 1.568 | 1,255,363 | +6,429 | 0.25% | 1,968,372 |
| 2024-07-08 | 2024-07-04 | 1.643 | 1,248,934 | -3,215 | 0.25% | 2,051,544 |
| 2024-07-03 | 2024-06-28 | 1.493 | 1,252,149 | +8,036 | 0.25% | 1,869,841 |
| 2024-06-27 | 2024-06-25 | 1.518 | 1,244,113 | +8,036 | 0.25% | 1,888,804 |
| 2024-06-21 | 2024-06-19 | 1.543 | 1,236,077 | -17,679 | 0.24% | 1,907,368 |
| 2024-06-20 | 2024-06-18 | 1.556 | 1,253,756 | -4,821 | 0.25% | 1,950,250 |
| 2024-06-12 | 2024-06-07 | 1.593 | 1,258,577 | +1,607 | 0.25% | 2,004,736 |
| 2024-06-11 | 2024-06-06 | 1.618 | 1,256,970 | +1,607 | 0.25% | 2,033,460 |
| 2024-06-07 | 2024-06-05 | 1.630 | 1,255,363 | +8,036 | 0.25% | 2,046,482 |
| 2024-06-06 | 2024-06-04 | 1.668 | 1,247,327 | +9,643 | 0.25% | 2,079,948 |
| 2024-05-31 | 2024-05-29 | 1.794 | 1,237,684 | +44,521 | 0.24% | 2,220,761 |
| 2024-05-24 | 2024-05-22 | 1.859 | 1,193,163 | +6,197 | 0.24% | 2,217,888 |
| 2024-05-22 | 2024-05-20 | 1.859 | 1,186,966 | +3,099 | 0.24% | 2,206,369 |
| 2024-05-21 | 2024-05-17 | 1.872 | 1,183,867 | +43,382 | 0.24% | 2,215,890 |
| 2024-05-20 | 2024-05-16 | 1.807 | 1,140,485 | +3,099 | 0.23% | 2,061,080 |
| 2024-05-16 | 2024-05-13 | 1.872 | 1,137,386 | -1,549 | 0.23% | 2,128,890 |
| 2024-05-14 | 2024-05-10 | 1.833 | 1,138,935 | -9,297 | 0.23% | 2,087,683 |
| 2024-05-10 | 2024-05-08 | 1.639 | 1,148,232 | -38,734 | 0.23% | 1,882,395 |
| 2024-05-09 | 2024-05-07 | 1.626 | 1,186,966 | +1,550 | 0.24% | 1,930,573 |
| 2024-05-08 | 2024-05-06 | 1.575 | 1,185,416 | +7,747 | 0.24% | 1,866,844 |
| 2024-05-07 | 2024-05-03 | 1.523 | 1,177,669 | -24,790 | 0.24% | 1,793,835 |
| 2024-04-29 | 2024-04-25 | 1.536 | 1,202,459 | +12,395 | 0.25% | 1,847,118 |
| 2024-04-25 | 2024-04-23 | 1.497 | 1,190,064 | -1,550 | 0.24% | 1,781,992 |
| 2024-04-24 | 2024-04-22 | 1.472 | 1,191,614 | +155 | 0.24% | 1,753,548 |
| 2024-04-18 | 2024-04-16 | 1.433 | 1,191,459 | +7,747 | 0.24% | 1,707,180 |
| 2024-04-17 | 2024-04-15 | 1.459 | 1,183,712 | +13,944 | 0.24% | 1,726,640 |
| 2024-04-12 | 2024-04-10 | 1.472 | 1,169,768 | +1,550 | 0.24% | 1,721,400 |
| 2024-04-09 | 2024-04-05 | 1.497 | 1,168,218 | -1,550 | 0.24% | 1,749,279 |
| 2024-04-08 | 2024-04-03 | 1.472 | 1,169,768 | +4,648 | 0.24% | 1,721,400 |
| 2024-04-05 | 2024-04-02 | 1.510 | 1,165,120 | +3,099 | 0.24% | 1,759,681 |
| 2024-04-03 | 2024-03-28 | 1.523 | 1,162,021 | +41,833 | 0.24% | 1,770,000 |
| 2024-04-02 | 2024-03-27 | 1.549 | 1,120,188 | +63,524 | 0.23% | 1,735,200 |
| 2024-03-28 | 2024-03-26 | 1.614 | 1,056,664 | +55,777 | 0.22% | 1,704,999 |
| 2024-03-25 | 2024-03-21 | 1.665 | 1,000,887 | -9,296 | 0.20% | 1,666,679 |
| 2024-03-18 | 2024-03-14 | 1.717 | 1,010,183 | +7,746 | 0.21% | 1,734,319 |
| 2024-03-15 | 2024-03-13 | 1.756 | 1,002,437 | +12,395 | 0.20% | 1,759,841 |
| 2024-03-14 | 2024-03-12 | 1.665 | 990,042 | +7,747 | 0.20% | 1,648,620 |
| 2024-03-08 | 2024-03-06 | 1.588 | 982,295 | +7,747 | 0.20% | 1,559,640 |
| 2024-03-07 | 2024-03-05 | 1.588 | 974,548 | +18,592 | 0.20% | 1,547,340 |
| 2024-03-05 | 2024-03-01 | 1.562 | 955,956 | +1,550 | 0.20% | 1,493,140 |
| 2024-02-29 | 2024-02-27 | 1.588 | 954,406 | -7,747 | 0.20% | 1,515,359 |
| 2024-02-27 | 2024-02-23 | 1.588 | 962,153 | +6,197 | 0.20% | 1,527,660 |
| 2024-02-23 | 2024-02-21 | 1.562 | 955,956 | -3,099 | 0.20% | 1,493,140 |
| 2024-02-16 | 2024-02-14 | 1.549 | 959,055 | +9,297 | 0.20% | 1,485,601 |
| 2024-02-07 | 2024-02-05 | 1.601 | 949,758 | -1,550 | 0.19% | 1,520,239 |
| 2024-02-06 | 2024-02-02 | 1.588 | 951,308 | +4,648 | 0.19% | 1,510,440 |
| 2024-01-31 | 2024-01-29 | 1.626 | 946,660 | +1,550 | 0.19% | 1,539,721 |
| 2024-01-26 | 2024-01-24 | 1.601 | 945,110 | +4,648 | 0.19% | 1,512,799 |
| 2024-01-24 | 2024-01-22 | 1.614 | 940,462 | -9,296 | 0.19% | 1,517,500 |
| 2024-01-22 | 2024-01-18 | 1.717 | 949,758 | +7,746 | 0.19% | 1,630,579 |
| 2024-01-11 | 2024-01-09 | 1.665 | 942,012 | -4,648 | 0.19% | 1,568,641 |
| 2024-01-09 | 2024-01-05 | 1.833 | 946,660 | +9,296 | 0.19% | 1,735,241 |
| 2024-01-08 | 2024-01-04 | 1.833 | 937,364 | +12,395 | 0.19% | 1,718,201 |
| 2023-12-28 | 2023-12-22 | 1.936 | 924,969 | -1,549 | 0.19% | 1,791,001 |
| 2023-12-21 | 2023-12-19 | 1.898 | 926,518 | -1,549 | 0.19% | 1,758,120 |
| 2023-12-15 | 2023-12-13 | 1.859 | 928,067 | +1,549 | 0.19% | 1,725,119 |
| 2023-12-07 | 2023-12-05 | 1.885 | 926,518 | +15,494 | 0.19% | 1,746,160 |
| 2023-11-29 | 2023-11-27 | 1.872 | 911,024 | +17,043 | 0.19% | 1,705,199 |
| 2023-11-23 | 2023-11-21 | 1.898 | 893,981 | -3,099 | 0.18% | 1,696,379 |
| 2023-11-22 | 2023-11-20 | 1.910 | 897,080 | -1,549 | 0.18% | 1,713,840 |
| 2023-11-16 | 2023-11-14 | 1.936 | 898,629 | +13,944 | 0.18% | 1,739,999 |
| 2023-11-02 | 2023-10-31 | 1.975 | 884,685 | -15,494 | 0.18% | 1,747,260 |
| 2023-11-01 | 2023-10-30 | 1.962 | 900,179 | -7,747 | 0.18% | 1,766,240 |
| 2023-10-30 | 2023-10-26 | 1.923 | 907,926 | -1,549 | 0.19% | 1,746,281 |
| 2023-10-27 | 2023-10-25 | 1.859 | 909,475 | +6,197 | 0.19% | 1,690,560 |
| 2023-10-26 | 2023-10-24 | 1.846 | 903,278 | +6,198 | 0.18% | 1,667,381 |
| 2023-10-25 | 2023-10-20 | 1.872 | 897,080 | -1,549 | 0.18% | 1,679,100 |
| 2023-10-20 | 2023-10-18 | 1.936 | 898,629 | +1,549 | 0.18% | 1,739,999 |
| 2023-10-12 | 2023-10-10 | 1.936 | 897,080 | +1,549 | 0.18% | 1,737,000 |
| 2023-10-04 | 2023-09-29 | 2.014 | 895,531 | +6,198 | 0.18% | 1,803,360 |
| 2023-09-29 | 2023-09-27 | 2.014 | 889,333 | +1,549 | 0.18% | 1,790,879 |
| 2023-09-28 | 2023-09-26 | 2.014 | 887,784 | -9,296 | 0.18% | 1,787,760 |
| 2023-09-19 | 2023-09-15 | 2.052 | 897,080 | -1,549 | 0.18% | 1,841,220 |
| 2023-09-14 | 2023-09-12 | 2.065 | 898,629 | -1,550 | 0.18% | 1,855,999 |
| 2023-09-13 | 2023-09-11 | 2.014 | 900,179 | -7,747 | 0.18% | 1,812,720 |
| 2023-09-11 | 2023-09-06 | 2.120 | 907,926 | +28,732 | 0.19% | 1,924,379 |
| 2023-09-04 | 2023-08-30 | 2.080 | 879,194 | -1,500 | 0.19% | 1,828,320 |
| 2023-08-31 | 2023-08-29 | 2.080 | 880,694 | +1,500 | 0.19% | 1,831,440 |
| 2023-08-24 | 2023-08-22 | 2.186 | 879,194 | -1,500 | 0.19% | 1,922,080 |
| 2023-08-23 | 2023-08-21 | 2.133 | 880,694 | +7,501 | 0.19% | 1,878,400 |
| 2023-08-22 | 2023-08-18 | 2.133 | 873,193 | +1,501 | 0.18% | 1,862,401 |
| 2023-08-17 | 2023-08-15 | 2.213 | 871,692 | -19,504 | 0.18% | 1,928,920 |
| 2023-08-14 | 2023-08-10 | 2.253 | 891,196 | +1,500 | 0.19% | 2,007,719 |
| 2023-08-11 | 2023-08-09 | 2.279 | 889,696 | +7,502 | 0.19% | 2,028,060 |
| 2023-08-10 | 2023-08-08 | 2.319 | 882,194 | -6,002 | 0.19% | 2,046,239 |
| 2023-08-09 | 2023-08-07 | 2.346 | 888,196 | +3,001 | 0.19% | 2,083,840 |
| 2023-08-07 | 2023-08-03 | 2.373 | 885,195 | +24,005 | 0.19% | 2,100,400 |
| 2023-08-04 | 2023-08-02 | 2.466 | 861,190 | -1,500 | 0.18% | 2,123,800 |
| 2023-08-01 | 2023-07-28 | 2.519 | 862,690 | +3,000 | 0.18% | 2,173,500 |
| 2023-07-31 | 2023-07-27 | 2.533 | 859,690 | -3,000 | 0.18% | 2,177,401 |
| 2023-07-28 | 2023-07-26 | 2.493 | 862,690 | -3,001 | 0.18% | 2,150,500 |
| 2023-07-27 | 2023-07-25 | 2.466 | 865,691 | +3,001 | 0.18% | 2,134,900 |
| 2023-07-25 | 2023-07-21 | 2.546 | 862,690 | +9,002 | 0.18% | 2,196,500 |
| 2023-07-13 | 2023-07-11 | 2.626 | 853,688 | -16,504 | 0.18% | 2,241,859 |
| 2023-07-12 | 2023-07-10 | 2.613 | 870,192 | -19,504 | 0.18% | 2,273,600 |
| 2023-07-11 | 2023-07-07 | 2.666 | 889,696 | -15,003 | 0.19% | 2,372,000 |
| 2023-07-05 | 2023-07-03 | 2.586 | 904,699 | +1,500 | 0.19% | 2,339,639 |
| 2023-06-29 | 2023-06-27 | 2.679 | 903,199 | -1,500 | 0.19% | 2,420,040 |
| 2023-06-28 | 2023-06-26 | 2.599 | 904,699 | -1,501 | 0.19% | 2,351,699 |
| 2023-06-26 | 2023-06-21 | 2.506 | 906,200 | -9,002 | 0.19% | 2,271,041 |
| 2023-06-20 | 2023-06-16 | 2.559 | 915,202 | -21,004 | 0.19% | 2,342,401 |
| 2023-06-19 | 2023-06-15 | 2.493 | 936,206 | -1,501 | 0.20% | 2,333,759 |
| 2023-06-14 | 2023-06-12 | 2.439 | 937,707 | +1,501 | 0.20% | 2,287,501 |
| 2023-06-09 | 2023-06-07 | 2.479 | 936,206 | +190,542 | 0.20% | 2,321,279 |
| 2023-06-08 | 2023-06-06 | 2.666 | 745,664 | -1,501 | 0.16% | 1,987,999 |
| 2023-06-07 | 2023-06-05 | 2.666 | 747,165 | +1,501 | 0.16% | 1,992,001 |
| 2023-06-05 | 2023-06-01 | 2.709 | 745,664 | +9,002 | 0.16% | 2,019,692 |
| 2023-06-02 | 2023-05-31 | 2.750 | 736,662 | +15,163 | 0.16% | 2,025,695 |
| 2023-06-01 | 2023-05-30 | 2.819 | 721,499 | -1,455 | 0.16% | 2,033,600 |
| 2023-05-30 | 2023-05-25 | 2.819 | 722,954 | +5,819 | 0.16% | 2,037,701 |
| 2023-05-25 | 2023-05-23 | 2.846 | 717,135 | -1,455 | 0.16% | 2,041,019 |
| 2023-05-24 | 2023-05-22 | 2.887 | 718,590 | +2,909 | 0.16% | 2,074,800 |
| 2023-05-22 | 2023-05-18 | 2.997 | 715,681 | -1,454 | 0.16% | 2,145,121 |
| 2023-05-19 | 2023-05-17 | 2.942 | 717,135 | +2,909 | 0.16% | 2,110,039 |
| 2023-05-18 | 2023-05-16 | 2.984 | 714,226 | +4,364 | 0.16% | 2,130,940 |
| 2023-05-12 | 2023-05-10 | 3.039 | 709,862 | -1,455 | 0.15% | 2,156,960 |
| 2023-05-10 | 2023-05-08 | 3.011 | 711,317 | +1,455 | 0.15% | 2,141,821 |
| 2023-05-08 | 2023-05-04 | 3.039 | 709,862 | +1,455 | 0.15% | 2,156,960 |
| 2023-05-04 | 2023-05-02 | 3.052 | 708,407 | +1,454 | 0.15% | 2,162,279 |
| 2023-05-03 | 2023-04-28 | 3.052 | 706,953 | -2,909 | 0.15% | 2,157,841 |
| 2023-04-28 | 2023-04-26 | 3.107 | 709,862 | +2,909 | 0.15% | 2,205,760 |
| 2023-04-25 | 2023-04-21 | 3.121 | 706,953 | +1,455 | 0.15% | 2,206,441 |
| 2023-04-20 | 2023-04-18 | 3.162 | 705,498 | +2,909 | 0.15% | 2,230,999 |
| 2023-04-14 | 2023-04-12 | 3.080 | 702,589 | +8,728 | 0.15% | 2,163,840 |
| 2023-04-12 | 2023-04-06 | 3.135 | 693,861 | -1,455 | 0.15% | 2,175,120 |
| 2023-03-30 | 2023-03-28 | 3.217 | 695,316 | -8,728 | 0.15% | 2,237,041 |
| 2023-03-29 | 2023-03-27 | 3.204 | 704,044 | +18,911 | 0.15% | 2,255,441 |
| 2023-03-22 | 2023-03-20 | 3.547 | 685,133 | -5,819 | 0.15% | 2,430,359 |
| 2023-03-16 | 2023-03-14 | 3.547 | 690,952 | -4,364 | 0.15% | 2,451,001 |
| 2023-03-13 | 2023-03-09 | 3.506 | 695,316 | +2,910 | 0.15% | 2,437,801 |
| 2023-03-09 | 2023-03-07 | 3.506 | 692,406 | -5,819 | 0.15% | 2,427,598 |
| 2023-03-06 | 2023-03-02 | 3.561 | 698,225 | -5,819 | 0.15% | 2,486,400 |
| 2023-03-03 | 2023-03-01 | 3.410 | 704,044 | +5,819 | 0.15% | 2,400,642 |
| 2023-03-02 | 2023-02-28 | 3.396 | 698,225 | +1,455 | 0.15% | 2,371,200 |
| 2023-02-24 | 2023-02-22 | 3.492 | 696,770 | -14,547 | 0.15% | 2,433,319 |
| 2023-02-23 | 2023-02-21 | 3.410 | 711,317 | +20,365 | 0.15% | 2,425,441 |
| 2023-02-22 | 2023-02-20 | 3.575 | 690,952 | -7,273 | 0.15% | 2,470,001 |
| 2023-02-21 | 2023-02-17 | 3.575 | 698,225 | +16,001 | 0.15% | 2,496,000 |
| 2023-02-20 | 2023-02-16 | 3.506 | 682,224 | +5,819 | 0.15% | 2,391,900 |
| 2023-02-16 | 2023-02-14 | 3.547 | 676,405 | -4,364 | 0.15% | 2,399,398 |
| 2023-02-15 | 2023-02-13 | 3.547 | 680,769 | +16,001 | 0.15% | 2,414,879 |
| 2023-02-10 | 2023-02-08 | 3.630 | 664,768 | -4,364 | 0.14% | 2,412,959 |
| 2023-02-09 | 2023-02-07 | 3.575 | 669,132 | +7,273 | 0.15% | 2,391,999 |
| 2023-02-08 | 2023-02-06 | 3.644 | 661,859 | -5,819 | 0.14% | 2,411,500 |
| 2023-02-06 | 2023-02-02 | 3.685 | 667,678 | -5,818 | 0.15% | 2,460,241 |
| 2023-02-03 | 2023-02-01 | 3.712 | 673,496 | -4,364 | 0.15% | 2,500,199 |
| 2023-02-02 | 2023-01-31 | 3.630 | 677,860 | +4,364 | 0.15% | 2,460,480 |
| 2023-02-01 | 2023-01-30 | 3.657 | 673,496 | +2,909 | 0.15% | 2,463,159 |
| 2023-01-31 | 2023-01-27 | 3.657 | 670,587 | +16,001 | 0.15% | 2,452,520 |
| 2023-01-30 | 2023-01-26 | 3.740 | 654,586 | -5,818 | 0.14% | 2,448,000 |
| 2023-01-26 | 2023-01-19 | 3.644 | 660,404 | -5,819 | 0.14% | 2,406,198 |
| 2023-01-18 | 2023-01-16 | 3.644 | 666,223 | +7,273 | 0.15% | 2,427,400 |
| 2023-01-17 | 2023-01-13 | 3.630 | 658,950 | -4,364 | 0.14% | 2,391,841 |
| 2023-01-16 | 2023-01-12 | 3.575 | 663,314 | -1,454 | 0.14% | 2,371,201 |
| 2023-01-13 | 2023-01-11 | 3.657 | 664,768 | +7,273 | 0.14% | 2,431,239 |
| 2023-01-12 | 2023-01-10 | 3.644 | 657,495 | -27,638 | 0.14% | 2,395,599 |
| 2023-01-11 | 2023-01-09 | 3.506 | 685,133 | +17,455 | 0.15% | 2,402,099 |
| 2023-01-10 | 2023-01-06 | 3.781 | 667,678 | -2,909 | 0.15% | 2,524,501 |
| 2023-01-09 | 2023-01-05 | 3.850 | 670,587 | -7,273 | 0.15% | 2,581,600 |
| 2023-01-06 | 2023-01-04 | 3.767 | 677,860 | -1,455 | 0.15% | 2,553,680 |
| 2023-01-04 | 2022-12-30 | 3.712 | 679,315 | -16,001 | 0.15% | 2,521,801 |
| 2023-01-03 | 2022-12-29 | 3.589 | 695,316 | -5,818 | 0.15% | 2,495,161 |
| 2022-12-30 | 2022-12-28 | 3.589 | 701,134 | +10,182 | 0.15% | 2,516,039 |
| 2022-12-22 | 2022-12-20 | 3.602 | 690,952 | -7,273 | 0.15% | 2,489,001 |
| 2022-12-20 | 2022-12-16 | 3.589 | 698,225 | +1,455 | 0.15% | 2,505,600 |
| 2022-12-19 | 2022-12-15 | 3.740 | 696,770 | -5,819 | 0.15% | 2,605,759 |
| 2022-12-16 | 2022-12-14 | 3.657 | 702,589 | -16,001 | 0.15% | 2,569,560 |
| 2022-12-15 | 2022-12-13 | 3.575 | 718,590 | +5,819 | 0.16% | 2,568,800 |
| 2022-12-14 | 2022-12-12 | 3.616 | 712,771 | -1,455 | 0.16% | 2,577,399 |
| 2022-12-13 | 2022-12-09 | 3.479 | 714,226 | +13,092 | 0.16% | 2,484,460 |
| 2022-12-08 | 2022-12-06 | 3.657 | 701,134 | -13,092 | 0.15% | 2,564,239 |
| 2022-12-06 | 2022-12-02 | 3.534 | 714,226 | -21,820 | 0.16% | 2,523,740 |
| 2022-12-05 | 2022-12-01 | 3.424 | 736,046 | +1,455 | 0.16% | 2,519,882 |
| 2022-11-30 | 2022-11-28 | 3.369 | 734,591 | +7,273 | 0.16% | 2,474,500 |
| 2022-11-28 | 2022-11-24 | 3.327 | 727,318 | +8,728 | 0.16% | 2,420,001 |
| 2022-11-24 | 2022-11-22 | 3.437 | 718,590 | +7,273 | 0.16% | 2,470,000 |
| 2022-11-23 | 2022-11-21 | 3.465 | 711,317 | +1,455 | 0.15% | 2,464,561 |
| 2022-11-21 | 2022-11-17 | 3.575 | 709,862 | -4,364 | 0.15% | 2,537,600 |
| 2022-11-18 | 2022-11-16 | 3.520 | 714,226 | -1,455 | 0.16% | 2,513,920 |
| 2022-11-17 | 2022-11-15 | 3.740 | 715,681 | -1,454 | 0.16% | 2,676,481 |
| 2022-11-16 | 2022-11-14 | 3.437 | 717,135 | -10,183 | 0.16% | 2,464,999 |
| 2022-11-15 | 2022-11-11 | 3.437 | 727,318 | -2,909 | 0.16% | 2,500,001 |
| 2022-11-14 | 2022-11-10 | 3.300 | 730,227 | +8,728 | 0.16% | 2,409,600 |
| 2022-11-11 | 2022-11-09 | 3.327 | 721,499 | +11,637 | 0.16% | 2,400,639 |
| 2022-11-10 | 2022-11-08 | 3.327 | 709,862 | +8,728 | 0.15% | 2,361,920 |
| 2022-11-09 | 2022-11-07 | 3.437 | 701,134 | -10,183 | 0.15% | 2,409,999 |
| 2022-11-08 | 2022-11-04 | 3.327 | 711,317 | +7,273 | 0.15% | 2,366,761 |
| 2022-11-07 | 2022-11-03 | 3.300 | 704,044 | -1,454 | 0.15% | 2,323,202 |
| 2022-11-04 | 2022-11-02 | 3.396 | 705,498 | -2,909 | 0.15% | 2,395,899 |
| 2022-11-01 | 2022-10-28 | 3.314 | 708,407 | -1,455 | 0.15% | 2,347,339 |
| 2022-10-27 | 2022-10-25 | 3.341 | 709,862 | -4,364 | 0.15% | 2,371,680 |
| 2022-10-26 | 2022-10-24 | 3.300 | 714,226 | -5,819 | 0.16% | 2,356,800 |
| 2022-10-25 | 2022-10-21 | 3.176 | 720,045 | +1,455 | 0.16% | 2,286,901 |
| 2022-10-24 | 2022-10-20 | 3.204 | 718,590 | +2,909 | 0.16% | 2,302,040 |
| 2022-10-20 | 2022-10-18 | 3.176 | 715,681 | +1,455 | 0.16% | 2,273,041 |
| 2022-10-18 | 2022-10-14 | 3.162 | 714,226 | +1,455 | 0.16% | 2,258,600 |
| 2022-10-17 | 2022-10-13 | 3.176 | 712,771 | -1,455 | 0.16% | 2,263,799 |
| 2022-10-14 | 2022-10-12 | 3.176 | 714,226 | +4,364 | 0.16% | 2,268,420 |
| 2022-10-13 | 2022-10-11 | 3.190 | 709,862 | +1,455 | 0.15% | 2,264,320 |
| 2022-10-11 | 2022-10-07 | 3.300 | 708,407 | -7,274 | 0.15% | 2,337,599 |
| 2022-10-10 | 2022-10-06 | 3.217 | 715,681 | -7,273 | 0.16% | 2,302,561 |
| 2022-10-07 | 2022-10-05 | 3.217 | 722,954 | -10,182 | 0.16% | 2,325,961 |
| 2022-10-06 | 2022-10-03 | 3.039 | 733,136 | +1,454 | 0.16% | 2,227,679 |
| 2022-10-05 | 2022-09-30 | 3.107 | 731,682 | +16,001 | 0.16% | 2,273,561 |
| 2022-10-03 | 2022-09-29 | 3.107 | 715,681 | -5,818 | 0.16% | 2,223,841 |
| 2022-09-30 | 2022-09-28 | 3.121 | 721,499 | +4,364 | 0.16% | 2,251,839 |
| 2022-09-29 | 2022-09-27 | 3.259 | 717,135 | +20,365 | 0.16% | 2,336,819 |
| 2022-09-28 | 2022-09-26 | 3.327 | 696,770 | +2,909 | 0.15% | 2,318,359 |
| 2022-09-27 | 2022-09-23 | 3.465 | 693,861 | +2,909 | 0.15% | 2,404,080 |
| 2022-09-26 | 2022-09-22 | 3.602 | 690,952 | -4,364 | 0.15% | 2,489,001 |
| 2022-09-23 | 2022-09-21 | 3.465 | 695,316 | -4,364 | 0.15% | 2,409,121 |
| 2022-09-22 | 2022-09-20 | 3.520 | 699,680 | +1,455 | 0.15% | 2,462,721 |
| 2022-09-21 | 2022-09-19 | 3.479 | 698,225 | -1,455 | 0.15% | 2,428,800 |
| 2022-09-20 | 2022-09-16 | 3.575 | 699,680 | +4,364 | 0.15% | 2,501,201 |
| 2022-09-19 | 2022-09-15 | 3.575 | 695,316 | +1,455 | 0.15% | 2,485,601 |
| 2022-09-16 | 2022-09-14 | 3.644 | 693,861 | -2,909 | 0.15% | 2,528,100 |
| 2022-09-14 | 2022-09-09 | 3.589 | 696,770 | +2,909 | 0.15% | 2,500,379 |
| 2022-09-13 | 2022-09-08 | 3.755 | 693,861 | +7,273 | 0.15% | 2,605,736 |
| 2022-09-09 | 2022-09-07 | 3.826 | 686,588 | +23,961 | 0.15% | 2,626,707 |
| 2022-09-06 | 2022-09-02 | 3.840 | 662,627 | +7,109 | 0.15% | 2,544,359 |
| 2022-09-05 | 2022-09-01 | 3.755 | 655,518 | +1,422 | 0.15% | 2,461,742 |
| 2022-09-02 | 2022-08-31 | 3.755 | 654,096 | -1,422 | 0.15% | 2,456,401 |
| 2022-09-01 | 2022-08-30 | 3.769 | 655,518 | -8,531 | 0.15% | 2,470,962 |
| 2022-08-31 | 2022-08-29 | 3.769 | 664,049 | +22,751 | 0.15% | 2,503,119 |
| 2022-08-30 | 2022-08-26 | 3.755 | 641,298 | -1,422 | 0.14% | 2,408,340 |
| 2022-08-29 | 2022-08-25 | 3.755 | 642,720 | +1,422 | 0.14% | 2,413,680 |
| 2022-08-26 | 2022-08-24 | 3.755 | 641,298 | +8,532 | 0.14% | 2,408,340 |
| 2022-08-24 | 2022-08-22 | 3.910 | 632,766 | +4,265 | 0.14% | 2,474,198 |
| 2022-08-23 | 2022-08-19 | 3.938 | 628,501 | -4,265 | 0.14% | 2,475,202 |
| 2022-08-22 | 2022-08-18 | 3.868 | 632,766 | -4,266 | 0.14% | 2,447,498 |
| 2022-08-19 | 2022-08-17 | 3.798 | 637,032 | +8,531 | 0.14% | 2,419,199 |
| 2022-08-16 | 2022-08-12 | 3.826 | 628,501 | +2,844 | 0.14% | 2,404,482 |
| 2022-08-12 | 2022-08-10 | 3.868 | 625,657 | -11,375 | 0.14% | 2,420,001 |
| 2022-08-10 | 2022-08-08 | 3.798 | 637,032 | +5,688 | 0.14% | 2,419,199 |
| 2022-08-09 | 2022-08-05 | 3.798 | 631,344 | +5,687 | 0.14% | 2,397,598 |
| 2022-08-08 | 2022-08-04 | 3.741 | 625,657 | +2,844 | 0.14% | 2,340,801 |
| 2022-08-04 | 2022-08-02 | 3.798 | 622,813 | +1,422 | 0.14% | 2,365,201 |
| 2022-08-02 | 2022-07-29 | 3.938 | 621,391 | +2,844 | 0.14% | 2,447,201 |
| 2022-07-29 | 2022-07-27 | 3.854 | 618,547 | -7,110 | 0.14% | 2,383,800 |
| 2022-07-28 | 2022-07-26 | 3.966 | 625,657 | +1,422 | 0.14% | 2,481,601 |
| 2022-07-27 | 2022-07-25 | 4.009 | 624,235 | +8,532 | 0.14% | 2,502,301 |
| 2022-07-26 | 2022-07-22 | 4.009 | 615,703 | +4,266 | 0.14% | 2,468,100 |
| 2022-07-25 | 2022-07-21 | 4.093 | 611,437 | +1,422 | 0.14% | 2,502,599 |
| 2022-07-21 | 2022-07-19 | 4.163 | 610,015 | +4,266 | 0.14% | 2,539,679 |
| 2022-07-20 | 2022-07-18 | 4.191 | 605,749 | +1,422 | 0.13% | 2,538,958 |
| 2022-07-19 | 2022-07-15 | 4.121 | 604,327 | -7,110 | 0.13% | 2,490,498 |
| 2022-07-15 | 2022-07-13 | 4.121 | 611,437 | -8,532 | 0.14% | 2,519,799 |
| 2022-07-13 | 2022-07-11 | 4.220 | 619,969 | +24,173 | 0.14% | 2,616,000 |
| 2022-07-12 | 2022-07-08 | 4.923 | 595,796 | +1,422 | 0.13% | 2,933,001 |
| 2022-07-11 | 2022-07-07 | 4.951 | 594,374 | +1,422 | 0.13% | 2,942,721 |
| 2022-07-07 | 2022-07-05 | 4.993 | 592,952 | +2,844 | 0.13% | 2,960,701 |
| 2022-07-06 | 2022-07-04 | 4.923 | 590,108 | +5,688 | 0.13% | 2,905,000 |
| 2022-07-05 | 2022-06-30 | 4.965 | 584,420 | -1,422 | 0.13% | 2,901,659 |
| 2022-06-28 | 2022-06-24 | 4.979 | 585,842 | -8,532 | 0.13% | 2,916,959 |
| 2022-06-27 | 2022-06-23 | 5.035 | 594,374 | +15,642 | 0.13% | 2,992,881 |
| 2022-06-24 | 2022-06-22 | 5.063 | 578,732 | -2,844 | 0.13% | 2,930,398 |
| 2022-06-22 | 2022-06-20 | 5.049 | 581,576 | -27,017 | 0.13% | 2,936,618 |
| 2022-06-21 | 2022-06-17 | 4.951 | 608,593 | -1,422 | 0.14% | 3,013,118 |
| 2022-06-20 | 2022-06-16 | 4.923 | 610,015 | +7,109 | 0.14% | 3,002,999 |
| 2022-06-17 | 2022-06-15 | 4.951 | 602,906 | +2,844 | 0.13% | 2,984,962 |
| 2022-06-16 | 2022-06-14 | 4.951 | 600,062 | -5,687 | 0.13% | 2,970,882 |
| 2022-06-14 | 2022-06-10 | 5.035 | 605,749 | +2,843 | 0.13% | 3,050,158 |
| 2022-06-10 | 2022-06-08 | 4.979 | 602,906 | +4,266 | 0.13% | 3,001,922 |
| 2022-06-09 | 2022-06-07 | 5.049 | 598,640 | -1,422 | 0.13% | 3,022,782 |
| 2022-06-08 | 2022-06-06 | 5.063 | 600,062 | +2,844 | 0.13% | 3,038,402 |
| 2022-06-07 | 2022-06-02 | 5.642 | 597,218 | -1,422 | 0.13% | 3,369,335 |
| 2022-06-06 | 2022-06-01 | 5.508 | 598,640 | +22,078 | 0.13% | 3,297,367 |
| 2022-06-02 | 2022-05-31 | 5.508 | 576,562 | -16,165 | 0.14% | 3,175,760 |
| 2022-06-01 | 2022-05-30 | 5.345 | 592,727 | +12,124 | 0.14% | 3,167,998 |
| 2022-05-31 | 2022-05-27 | 5.449 | 580,603 | +8,082 | 0.14% | 3,163,538 |
| 2022-05-26 | 2022-05-24 | 5.330 | 572,521 | +22,901 | 0.13% | 3,051,501 |
| 2022-05-25 | 2022-05-23 | 5.345 | 549,620 | +4,041 | 0.13% | 2,937,600 |
| 2022-05-24 | 2022-05-20 | 5.419 | 545,579 | -1,347 | 0.13% | 2,956,502 |
| 2022-05-23 | 2022-05-19 | 5.419 | 546,926 | +2,695 | 0.13% | 2,963,802 |
| 2022-05-20 | 2022-05-18 | 5.419 | 544,231 | +1,347 | 0.13% | 2,949,197 |
| 2022-05-19 | 2022-05-17 | 5.419 | 542,884 | -4,042 | 0.13% | 2,941,898 |
| 2022-05-18 | 2022-05-16 | 5.419 | 546,926 | +2,695 | 0.13% | 2,963,802 |
| 2022-05-17 | 2022-05-13 | 5.360 | 544,231 | +10,776 | 0.13% | 2,916,877 |
| 2022-05-16 | 2022-05-12 | 5.404 | 533,455 | +2,695 | 0.13% | 2,882,882 |
| 2022-05-13 | 2022-05-11 | 5.464 | 530,760 | -1,348 | 0.12% | 2,899,838 |
| 2022-05-12 | 2022-05-10 | 5.404 | 532,108 | +9,430 | 0.13% | 2,875,603 |
| 2022-05-11 | 2022-05-06 | 5.419 | 522,678 | +4,042 | 0.12% | 2,832,401 |
| 2022-05-10 | 2022-05-05 | 5.508 | 518,636 | +2,694 | 0.12% | 2,856,698 |
| 2022-05-04 | 2022-04-29 | 5.493 | 515,942 | +5,388 | 0.12% | 2,834,199 |
| 2022-05-03 | 2022-04-28 | 5.449 | 510,554 | +1,347 | 0.12% | 2,781,861 |
| 2022-04-29 | 2022-04-27 | 5.464 | 509,207 | +2,695 | 0.12% | 2,782,082 |
| 2022-04-27 | 2022-04-25 | 5.523 | 506,512 | +1,347 | 0.12% | 2,797,437 |
| 2022-04-25 | 2022-04-21 | 5.567 | 505,165 | -18,860 | 0.12% | 2,812,498 |
| 2022-04-19 | 2022-04-13 | 5.567 | 524,025 | +1,347 | 0.12% | 2,917,501 |
| 2022-04-14 | 2022-04-12 | 5.582 | 522,678 | +9,430 | 0.12% | 2,917,761 |
| 2022-04-13 | 2022-04-11 | 5.553 | 513,248 | -6,736 | 0.12% | 2,849,880 |
| 2022-04-08 | 2022-04-06 | 5.523 | 519,984 | +10,777 | 0.12% | 2,871,842 |
| 2022-04-07 | 2022-04-04 | 5.523 | 509,207 | +1,347 | 0.12% | 2,812,322 |
| 2022-04-06 | 2022-04-01 | 5.523 | 507,860 | +4,042 | 0.12% | 2,804,882 |
| 2022-04-04 | 2022-03-31 | 5.508 | 503,818 | +26,942 | 0.12% | 2,775,079 |
| 2022-04-01 | 2022-03-30 | 5.582 | 476,876 | +1,347 | 0.11% | 2,662,079 |
| 2022-03-31 | 2022-03-29 | 5.612 | 475,529 | +2,694 | 0.11% | 2,668,680 |
| 2022-03-30 | 2022-03-28 | 5.597 | 472,835 | +16,166 | 0.11% | 2,646,541 |
| 2022-03-29 | 2022-03-25 | 5.790 | 456,669 | +10,776 | 0.11% | 2,644,197 |
| 2022-03-28 | 2022-03-24 | 5.790 | 445,893 | -13,471 | 0.10% | 2,581,802 |
| 2022-03-25 | 2022-03-23 | 5.790 | 459,364 | -6,735 | 0.11% | 2,659,802 |
| 2022-03-24 | 2022-03-22 | 5.716 | 466,099 | +4,041 | 0.11% | 2,664,199 |
| 2022-03-21 | 2022-03-17 | 5.731 | 462,058 | -10,777 | 0.11% | 2,647,960 |
| 2022-03-18 | 2022-03-16 | 5.553 | 472,835 | -4,041 | 0.11% | 2,625,481 |
| 2022-03-17 | 2022-03-15 | 5.434 | 476,876 | +14,818 | 0.11% | 2,591,279 |
| 2022-03-15 | 2022-03-11 | 5.671 | 462,058 | -2,694 | 0.11% | 2,620,520 |
| 2022-03-14 | 2022-03-10 | 5.597 | 464,752 | -5,389 | 0.11% | 2,601,299 |
| 2022-03-11 | 2022-03-09 | 5.553 | 470,141 | +10,777 | 0.11% | 2,610,522 |
| 2022-03-10 | 2022-03-08 | 5.582 | 459,364 | +8,083 | 0.11% | 2,564,322 |
| 2022-03-07 | 2022-03-03 | 5.731 | 451,281 | +9,430 | 0.11% | 2,586,200 |
| 2022-03-03 | 2022-03-01 | 5.701 | 441,851 | +10,777 | 0.10% | 2,519,038 |
| 2022-03-02 | 2022-02-28 | 5.909 | 431,074 | -1,348 | 0.10% | 2,547,197 |
| 2022-02-28 | 2022-02-24 | 5.760 | 432,422 | -2,694 | 0.10% | 2,490,963 |
| 2022-02-25 | 2022-02-23 | 5.760 | 435,116 | +4,042 | 0.10% | 2,506,481 |
| 2022-02-21 | 2022-02-17 | 5.805 | 431,074 | -2,695 | 0.10% | 2,502,397 |
| 2022-02-18 | 2022-02-16 | 5.746 | 433,769 | +16,166 | 0.10% | 2,492,282 |
| 2022-02-16 | 2022-02-14 | 5.790 | 417,603 | -1,347 | 0.10% | 2,417,998 |
| 2022-02-15 | 2022-02-11 | 5.775 | 418,950 | -5,389 | 0.10% | 2,419,577 |
| 2022-02-14 | 2022-02-10 | 5.790 | 424,339 | +6,736 | 0.10% | 2,457,000 |
| 2022-02-11 | 2022-02-09 | 5.879 | 417,603 | +2,694 | 0.10% | 2,455,198 |
| 2022-02-10 | 2022-02-08 | 5.924 | 414,909 | -6,736 | 0.10% | 2,457,839 |
| 2022-02-09 | 2022-02-07 | 5.790 | 421,645 | +2,695 | 0.10% | 2,441,402 |
| 2022-02-08 | 2022-02-04 | 5.850 | 418,950 | -1,348 | 0.10% | 2,450,677 |
| 2022-02-07 | 2022-01-31 | 5.760 | 420,298 | -2,694 | 0.10% | 2,421,122 |
| 2022-02-04 | 2022-01-27 | 5.657 | 422,992 | +1,347 | 0.10% | 2,392,681 |
| 2022-01-27 | 2022-01-25 | 5.642 | 421,645 | +13,471 | 0.10% | 2,378,802 |
| 2022-01-26 | 2022-01-24 | 5.760 | 408,174 | -9,429 | 0.10% | 2,351,282 |
| 2022-01-25 | 2022-01-21 | 5.657 | 417,603 | +1,347 | 0.10% | 2,362,198 |
| 2022-01-21 | 2022-01-19 | 5.820 | 416,256 | +9,429 | 0.10% | 2,422,558 |
| 2022-01-19 | 2022-01-17 | 5.790 | 406,827 | +1,348 | 0.10% | 2,355,603 |
| 2022-01-18 | 2022-01-14 | 5.775 | 405,479 | -10,777 | 0.10% | 2,341,778 |
| 2022-01-17 | 2022-01-13 | 5.612 | 416,256 | +2,694 | 0.10% | 2,336,038 |
| 2022-01-14 | 2022-01-12 | 5.642 | 413,562 | +1,347 | 0.10% | 2,333,200 |
| 2022-01-12 | 2022-01-10 | 5.701 | 412,215 | -12,124 | 0.10% | 2,350,080 |
| 2022-01-07 | 2022-01-05 | 5.627 | 424,339 | +2,694 | 0.10% | 2,387,700 |
| 2022-01-06 | 2022-01-04 | 5.612 | 421,645 | -24,248 | 0.10% | 2,366,282 |
| 2022-01-05 | 2022-01-03 | 5.464 | 445,893 | +2,695 | 0.10% | 2,436,162 |
| 2021-12-30 | 2021-12-28 | 5.523 | 443,198 | -8,083 | 0.10% | 2,447,758 |
| 2021-12-29 | 2021-12-24 | 5.419 | 451,281 | -2,694 | 0.11% | 2,445,500 |
| 2021-12-20 | 2021-12-16 | 5.478 | 453,975 | -4,042 | 0.11% | 2,487,058 |
| 2021-12-14 | 2021-12-10 | 5.360 | 458,017 | +2,695 | 0.11% | 2,454,802 |
| 2021-12-10 | 2021-12-08 | 5.360 | 455,322 | +4,041 | 0.11% | 2,440,358 |
| 2021-12-08 | 2021-12-06 | 5.464 | 451,281 | +12,124 | 0.11% | 2,465,600 |
| 2021-12-07 | 2021-12-03 | 5.493 | 439,157 | -6,736 | 0.10% | 2,412,399 |
| 2021-12-06 | 2021-12-02 | 5.478 | 445,893 | +22,901 | 0.10% | 2,442,782 |
| 2021-12-03 | 2021-12-01 | 5.642 | 422,992 | -2,694 | 0.10% | 2,386,401 |
| 2021-12-02 | 2021-11-30 | 5.716 | 425,686 | -6,736 | 0.10% | 2,433,200 |
| 2021-12-01 | 2021-11-29 | 5.701 | 432,422 | -5,388 | 0.10% | 2,465,283 |
| 2021-11-30 | 2021-11-26 | 5.746 | 437,810 | +4,041 | 0.10% | 2,515,500 |
| 2021-11-24 | 2021-11-22 | 5.686 | 433,769 | +1,347 | 0.10% | 2,466,522 |
| 2021-11-23 | 2021-11-19 | 5.760 | 432,422 | -5,388 | 0.10% | 2,490,963 |
| 2021-11-22 | 2021-11-18 | 5.701 | 437,810 | -4,041 | 0.10% | 2,496,000 |
| 2021-11-18 | 2021-11-16 | 5.746 | 441,851 | -8,083 | 0.10% | 2,538,718 |
| 2021-11-17 | 2021-11-15 | 5.760 | 449,934 | +16,165 | 0.11% | 2,591,840 |
| 2021-11-15 | 2021-11-11 | 5.760 | 433,769 | -19,196 | 0.10% | 2,498,722 |
| 2021-11-12 | 2021-11-10 | 5.553 | 452,965 | -10,777 | 0.11% | 2,515,150 |
| 2021-11-11 | 2021-11-09 | 5.493 | 463,742 | -6,735 | 0.11% | 2,547,451 |
| 2021-11-09 | 2021-11-05 | 5.404 | 470,477 | -1,347 | 0.11% | 2,542,538 |
| 2021-11-05 | 2021-11-03 | 5.374 | 471,824 | -1,348 | 0.11% | 2,535,808 |
| 2021-11-03 | 2021-11-01 | 5.360 | 473,172 | -5,388 | 0.11% | 2,536,027 |
| 2021-11-02 | 2021-10-29 | 5.419 | 478,560 | +5,388 | 0.11% | 2,593,325 |
| 2021-11-01 | 2021-10-28 | 5.300 | 473,172 | -10,776 | 0.11% | 2,507,927 |
| 2021-10-29 | 2021-10-27 | 5.285 | 483,948 | +4,041 | 0.11% | 2,557,858 |
| 2021-10-28 | 2021-10-26 | 5.285 | 479,907 | +4,041 | 0.11% | 2,536,499 |
| 2021-10-27 | 2021-10-25 | 5.285 | 475,866 | -5,388 | 0.11% | 2,515,141 |
| 2021-10-26 | 2021-10-22 | 5.330 | 481,254 | +6,735 | 0.11% | 2,565,054 |
| 2021-10-25 | 2021-10-21 | 5.360 | 474,519 | -2,694 | 0.11% | 2,543,247 |
| 2021-10-22 | 2021-10-20 | 5.345 | 477,213 | -2,694 | 0.11% | 2,550,601 |
| 2021-10-21 | 2021-10-19 | 5.285 | 479,907 | +9,430 | 0.11% | 2,536,499 |
| 2021-10-20 | 2021-10-18 | 5.345 | 470,477 | +2,694 | 0.11% | 2,514,598 |
| 2021-10-19 | 2021-10-15 | 5.345 | 467,783 | -4,041 | 0.11% | 2,500,199 |
| 2021-10-08 | 2021-10-06 | 5.360 | 471,824 | +4,041 | 0.11% | 2,528,803 |
| 2021-09-29 | 2021-09-27 | 5.241 | 467,783 | -2,694 | 0.11% | 2,451,584 |
| 2021-09-27 | 2021-09-23 | 5.226 | 470,477 | +4,041 | 0.11% | 2,458,718 |
| 2021-09-24 | 2021-09-21 | 5.300 | 466,436 | +41,760 | 0.11% | 2,472,225 |
| 2021-09-23 | 2021-09-20 | 5.285 | 424,676 | -2,694 | 0.10% | 2,244,582 |
| 2021-09-21 | 2021-09-17 | 5.478 | 427,370 | -1,347 | 0.10% | 2,341,306 |
| 2021-09-20 | 2021-09-16 | 5.493 | 428,717 | -18,860 | 0.10% | 2,355,050 |
| 2021-09-17 | 2021-09-15 | 5.582 | 447,577 | +4,042 | 0.11% | 2,498,523 |
| 2021-09-16 | 2021-09-14 | 5.627 | 443,535 | -2,694 | 0.10% | 2,495,714 |
| 2021-09-14 | 2021-09-10 | 5.582 | 446,229 | +2,694 | 0.10% | 2,490,998 |
| 2021-09-10 | 2021-09-08 | 6.083 | 443,535 | +23,492 | 0.10% | 2,697,992 |
| 2021-09-09 | 2021-09-07 | 6.052 | 420,043 | +5,182 | 0.10% | 2,542,122 |
| 2021-09-08 | 2021-09-06 | 6.021 | 414,861 | +9,068 | 0.10% | 2,497,950 |
| 2021-09-07 | 2021-09-03 | 6.098 | 405,793 | -22,022 | 0.10% | 2,474,675 |
| 2021-09-06 | 2021-09-02 | 6.176 | 427,815 | +12,954 | 0.10% | 2,641,999 |
| 2021-09-03 | 2021-09-01 | 6.114 | 414,861 | +45,340 | 0.10% | 2,536,380 |
| 2021-09-02 | 2021-08-31 | 6.021 | 369,521 | -14,250 | 0.09% | 2,224,950 |
| 2021-09-01 | 2021-08-30 | 5.820 | 383,771 | -36,272 | 0.09% | 2,233,727 |
| 2021-08-30 | 2021-08-26 | 5.697 | 420,043 | +10,364 | 0.10% | 2,392,967 |
| 2021-08-27 | 2021-08-25 | 5.743 | 409,679 | -6,477 | 0.10% | 2,352,899 |
| 2021-08-26 | 2021-08-24 | 5.651 | 416,156 | -3,887 | 0.10% | 2,351,548 |
| 2021-08-25 | 2021-08-23 | 5.728 | 420,043 | +9,068 | 0.10% | 2,405,937 |
| 2021-08-24 | 2021-08-20 | 5.604 | 410,975 | +24,613 | 0.10% | 2,303,237 |
| 2021-08-23 | 2021-08-19 | 5.743 | 386,362 | -9,068 | 0.09% | 2,218,983 |
| 2021-08-19 | 2021-08-17 | 5.635 | 395,430 | +10,364 | 0.10% | 2,228,328 |
| 2021-08-18 | 2021-08-16 | 5.759 | 385,066 | +1,295 | 0.09% | 2,217,485 |
| 2021-08-17 | 2021-08-13 | 5.774 | 383,771 | -3,886 | 0.09% | 2,215,952 |
| 2021-08-13 | 2021-08-11 | 5.635 | 387,657 | +6,477 | 0.09% | 2,184,525 |
| 2021-08-11 | 2021-08-09 | 5.712 | 381,180 | +2,591 | 0.09% | 2,177,451 |
| 2021-08-09 | 2021-08-05 | 5.651 | 378,589 | -5,182 | 0.09% | 2,139,270 |
| 2021-08-06 | 2021-08-04 | 5.651 | 383,771 | -1,295 | 0.09% | 2,168,552 |
| 2021-08-03 | 2021-07-30 | 5.604 | 385,066 | +1,295 | 0.09% | 2,158,035 |
| 2021-08-02 | 2021-07-29 | 5.558 | 383,771 | -1,295 | 0.09% | 2,133,002 |
| 2021-07-30 | 2021-07-28 | 5.388 | 385,066 | +7,772 | 0.09% | 2,074,805 |
| 2021-07-29 | 2021-07-27 | 5.543 | 377,294 | +25,909 | 0.09% | 2,091,178 |
| 2021-07-28 | 2021-07-26 | 5.759 | 351,385 | -22,022 | 0.09% | 2,023,525 |
| 2021-07-27 | 2021-07-23 | 5.697 | 373,407 | -6,477 | 0.09% | 2,127,284 |
| 2021-07-26 | 2021-07-22 | 5.697 | 379,884 | +1,295 | 0.09% | 2,164,183 |
| 2021-07-23 | 2021-07-21 | 5.543 | 378,589 | +5,182 | 0.09% | 2,098,355 |
| 2021-07-22 | 2021-07-20 | 5.604 | 373,407 | -11,659 | 0.09% | 2,092,694 |
| 2021-07-20 | 2021-07-16 | 5.790 | 385,066 | -19,431 | 0.09% | 2,229,375 |
| 2021-07-19 | 2021-07-15 | 5.805 | 404,497 | +32,385 | 0.10% | 2,348,117 |
| 2021-07-16 | 2021-07-14 | 5.697 | 372,112 | +20,727 | 0.09% | 2,119,906 |
| 2021-07-14 | 2021-07-12 | 5.404 | 351,385 | +5,182 | 0.09% | 1,898,750 |
| 2021-07-13 | 2021-07-09 | 5.110 | 346,203 | -1,296 | 0.08% | 1,769,194 |
| 2021-07-07 | 2021-07-05 | 5.064 | 347,499 | +7,773 | 0.08% | 1,759,722 |
| 2021-07-06 | 2021-07-02 | 5.141 | 339,726 | -27,204 | 0.08% | 1,746,585 |
| 2021-06-30 | 2021-06-28 | 5.218 | 366,930 | +14,250 | 0.09% | 1,914,770 |
| 2021-06-29 | 2021-06-25 | 5.280 | 352,680 | -2,591 | 0.09% | 1,862,188 |
| 2021-06-28 | 2021-06-24 | 5.249 | 355,271 | -25,909 | 0.09% | 1,864,899 |
| 2021-06-25 | 2021-06-23 | 5.187 | 381,180 | +6,477 | 0.09% | 1,977,361 |
| 2021-06-23 | 2021-06-21 | 5.172 | 374,703 | +1,296 | 0.09% | 1,937,977 |
| 2021-06-22 | 2021-06-18 | 5.234 | 373,407 | +5,181 | 0.09% | 1,954,334 |
| 2021-06-18 | 2021-06-16 | 5.218 | 368,226 | +38,863 | 0.09% | 1,921,533 |
| 2021-06-17 | 2021-06-15 | 5.187 | 329,363 | +6,477 | 0.08% | 1,708,562 |
| 2021-06-16 | 2021-06-11 | 5.265 | 322,886 | -6,477 | 0.08% | 1,699,888 |
| 2021-06-15 | 2021-06-10 | 5.172 | 329,363 | -2,591 | 0.08% | 1,703,477 |
| 2021-06-11 | 2021-06-09 | 5.110 | 331,954 | +2,591 | 0.08% | 1,696,377 |
| 2021-06-10 | 2021-06-08 | 5.095 | 329,363 | +10,364 | 0.08% | 1,678,052 |
| 2021-06-09 | 2021-06-07 | 5.218 | 318,999 | +15,545 | 0.08% | 1,664,649 |
| 2021-06-08 | 2021-06-04 | 5.404 | 303,454 | -12,954 | 0.07% | 1,639,750 |
| 2021-06-07 | 2021-06-03 | 6.257 | 316,408 | +3,886 | 0.08% | 1,979,690 |
| 2021-06-04 | 2021-06-02 | 6.324 | 312,522 | +23,335 | 0.08% | 1,976,233 |
| 2021-06-02 | 2021-05-31 | 6.157 | 289,187 | +5,993 | 0.08% | 1,780,424 |
| 2021-05-31 | 2021-05-27 | 6.173 | 283,194 | +25,173 | 0.07% | 1,748,253 |
| 2021-05-28 | 2021-05-26 | 6.140 | 258,021 | -1,199 | 0.07% | 1,584,241 |
| 2021-05-27 | 2021-05-25 | 6.207 | 259,220 | +9,590 | 0.07% | 1,608,903 |
| 2021-05-25 | 2021-05-21 | 6.207 | 249,630 | -5,993 | 0.07% | 1,549,381 |
| 2021-05-17 | 2021-05-13 | 6.223 | 255,623 | -1,199 | 0.07% | 1,590,842 |
| 2021-05-14 | 2021-05-12 | 6.207 | 256,822 | -3,596 | 0.07% | 1,594,019 |
| 2021-05-13 | 2021-05-11 | 6.173 | 260,418 | -3,596 | 0.07% | 1,607,649 |
| 2021-05-12 | 2021-05-10 | 6.240 | 264,014 | +9,589 | 0.07% | 1,647,468 |
| 2021-05-07 | 2021-05-05 | 6.240 | 254,425 | +8,391 | 0.07% | 1,587,632 |
| 2021-05-03 | 2021-04-29 | 6.257 | 246,034 | -3,596 | 0.06% | 1,539,376 |
| 2021-04-30 | 2021-04-28 | 6.290 | 249,630 | +300 | 0.07% | 1,570,206 |
| 2021-04-29 | 2021-04-27 | 6.307 | 249,330 | -1,199 | 0.07% | 1,572,479 |
| 2021-04-28 | 2021-04-26 | 6.307 | 250,529 | +3,596 | 0.07% | 1,580,040 |
| 2021-04-27 | 2021-04-23 | 6.173 | 246,933 | -4,795 | 0.07% | 1,524,401 |
| 2021-04-26 | 2021-04-22 | 6.006 | 251,728 | +20,378 | 0.07% | 1,512,002 |
| 2021-04-23 | 2021-04-21 | 5.956 | 231,350 | -3,596 | 0.06% | 1,378,022 |
| 2021-04-20 | 2021-04-16 | 5.856 | 234,946 | -1,198 | 0.06% | 1,375,921 |
| 2021-04-19 | 2021-04-15 | 5.823 | 236,144 | +3,596 | 0.06% | 1,375,057 |
| 2021-04-15 | 2021-04-13 | 5.890 | 232,548 | -5,994 | 0.06% | 1,369,638 |
| 2021-04-14 | 2021-04-12 | 5.856 | 238,542 | +17,981 | 0.06% | 1,396,981 |
| 2021-04-13 | 2021-04-09 | 5.840 | 220,561 | +4,794 | 0.06% | 1,287,998 |
| 2021-04-07 | 2021-03-31 | 5.172 | 215,767 | -1,198 | 0.06% | 1,116,002 |
| 2021-04-01 | 2021-03-30 | 5.272 | 216,965 | -3,596 | 0.06% | 1,143,919 |
| 2021-03-31 | 2021-03-29 | 5.139 | 220,561 | +8,391 | 0.06% | 1,133,438 |
| 2021-03-24 | 2021-03-22 | 4.605 | 212,170 | +3,596 | 0.06% | 977,038 |
| 2021-03-22 | 2021-03-18 | 4.605 | 208,574 | -4,795 | 0.06% | 960,478 |
| 2021-03-19 | 2021-03-17 | 4.538 | 213,369 | +1,199 | 0.06% | 968,319 |
| 2021-03-18 | 2021-03-16 | 4.538 | 212,170 | -5,994 | 0.06% | 962,878 |
| 2021-03-17 | 2021-03-15 | 4.605 | 218,164 | -1,199 | 0.06% | 1,004,640 |
| 2021-03-16 | 2021-03-12 | 4.555 | 219,363 | +10,789 | 0.06% | 999,182 |
| 2021-03-15 | 2021-03-11 | 4.605 | 208,574 | +1,198 | 0.06% | 960,478 |
| 2021-03-11 | 2021-03-09 | 4.622 | 207,376 | +3,596 | 0.05% | 958,422 |
| 2021-03-10 | 2021-03-08 | 4.655 | 203,780 | +1,199 | 0.05% | 948,602 |
| 2021-03-09 | 2021-03-05 | 4.622 | 202,581 | +10,789 | 0.05% | 936,261 |
| 2021-03-08 | 2021-03-04 | 4.638 | 191,792 | +1,198 | 0.05% | 889,598 |
| 2021-03-05 | 2021-03-03 | 4.638 | 190,594 | +1,199 | 0.05% | 884,041 |
| 2021-03-02 | 2021-02-26 | 4.505 | 189,395 | -3,596 | 0.05% | 853,200 |
| 2021-02-25 | 2021-02-23 | 4.605 | 192,991 | -5,994 | 0.05% | 888,719 |
| 2021-02-24 | 2021-02-22 | 4.505 | 198,985 | +5,994 | 0.05% | 896,401 |
| 2021-02-19 | 2021-02-17 | 4.605 | 192,991 | -3,596 | 0.05% | 888,719 |
| 2021-02-18 | 2021-02-16 | 4.605 | 196,587 | +3,596 | 0.05% | 905,279 |
| 2021-02-03 | 2021-02-01 | 4.388 | 192,991 | -1,199 | 0.05% | 846,859 |
| 2021-02-01 | 2021-01-28 | 4.388 | 194,190 | +1,199 | 0.05% | 852,120 |
| 2021-01-28 | 2021-01-26 | 4.471 | 192,991 | -7,192 | 0.05% | 862,959 |
| 2021-01-26 | 2021-01-22 | 4.471 | 200,183 | -1,199 | 0.05% | 895,118 |
| 2021-01-20 | 2021-01-18 | 4.455 | 201,382 | -5,994 | 0.05% | 897,120 |
| 2021-01-19 | 2021-01-15 | 4.488 | 207,376 | -11,987 | 0.05% | 930,742 |
| 2021-01-15 | 2021-01-13 | 4.622 | 219,363 | +5,994 | 0.06% | 1,013,822 |
| 2021-01-14 | 2021-01-12 | 4.672 | 213,369 | -10,788 | 0.06% | 996,799 |
| 2021-01-13 | 2021-01-11 | 4.455 | 224,157 | -15,584 | 0.06% | 998,578 |
| 2021-01-11 | 2021-01-07 | 4.205 | 239,741 | +4,795 | 0.06% | 1,008,002 |
| 2021-01-07 | 2021-01-05 | 4.255 | 234,946 | +1,199 | 0.06% | 999,601 |
| 2021-01-05 | 2020-12-31 | 4.355 | 233,747 | -5,994 | 0.06% | 1,017,900 |
| 2021-01-04 | 2020-12-29 | 4.221 | 239,741 | +11,987 | 0.06% | 1,012,002 |
| 2020-12-28 | 2020-12-22 | 4.171 | 227,754 | -5,993 | 0.06% | 950,002 |
| 2020-12-23 | 2020-12-21 | 4.138 | 233,747 | +5,993 | 0.06% | 967,200 |
| 2020-12-22 | 2020-12-18 | 4.188 | 227,754 | -8,390 | 0.06% | 953,802 |
| 2020-12-18 | 2020-12-16 | 4.104 | 236,144 | +3,596 | 0.06% | 969,238 |
| 2020-12-14 | 2020-12-10 | 4.188 | 232,548 | -1,199 | 0.06% | 973,878 |
| 2020-12-11 | 2020-12-09 | 4.088 | 233,747 | +5,993 | 0.06% | 955,500 |
| 2020-12-09 | 2020-12-07 | 4.205 | 227,754 | -5,993 | 0.06% | 957,602 |
| 2020-12-08 | 2020-12-04 | 4.054 | 233,747 | -11,987 | 0.06% | 947,700 |
| 2020-12-03 | 2020-12-01 | 4.088 | 245,734 | +17,980 | 0.06% | 1,004,500 |
| 2020-12-01 | 2020-11-27 | 4.221 | 227,754 | -1,198 | 0.06% | 961,402 |
| 2020-11-30 | 2020-11-26 | 4.305 | 228,952 | -1,199 | 0.06% | 985,559 |
| 2020-11-25 | 2020-11-23 | 4.288 | 230,151 | -1,199 | 0.06% | 986,880 |
| 2020-11-23 | 2020-11-19 | 4.104 | 231,350 | -4,794 | 0.06% | 949,561 |
| 2020-11-19 | 2020-11-17 | 3.988 | 236,144 | +4,794 | 0.06% | 941,658 |
| 2020-11-12 | 2020-11-10 | 3.988 | 231,350 | +4,795 | 0.06% | 922,541 |
| 2020-11-11 | 2020-11-09 | 4.171 | 226,555 | +1,199 | 0.06% | 945,001 |
| 2020-11-02 | 2020-10-29 | 4.004 | 225,356 | -5,994 | 0.06% | 902,399 |
| 2020-10-30 | 2020-10-28 | 3.938 | 231,350 | +7,193 | 0.06% | 910,961 |
| 2020-10-27 | 2020-10-22 | 3.921 | 224,157 | -3,597 | 0.06% | 878,898 |
| 2020-10-21 | 2020-10-19 | 3.871 | 227,754 | +1,199 | 0.06% | 881,602 |
| 2020-10-20 | 2020-10-16 | 3.871 | 226,555 | -1,199 | 0.06% | 876,960 |
| 2020-10-07 | 2020-10-05 | 3.687 | 227,754 | -5,993 | 0.06% | 839,802 |
| 2020-09-21 | 2020-09-17 | 3.621 | 233,747 | +5,993 | 0.06% | 846,300 |
| 2020-09-11 | 2020-09-09 | 3.977 | 227,754 | +13,343 | 0.06% | 905,784 |
| 2020-08-26 | 2020-08-24 | 3.803 | 214,411 | -9,173 | 0.06% | 815,318 |
| 2020-08-24 | 2020-08-20 | 3.628 | 223,584 | -16,052 | 0.06% | 811,199 |
| 2020-08-18 | 2020-08-14 | 3.733 | 239,636 | -2,294 | 0.07% | 894,519 |
| 2020-08-14 | 2020-08-12 | 3.663 | 241,930 | +3,440 | 0.07% | 886,202 |
| 2020-08-13 | 2020-08-11 | 3.593 | 238,490 | -1,146 | 0.07% | 856,961 |
| 2020-08-12 | 2020-08-10 | 3.593 | 239,636 | +5,733 | 0.07% | 861,079 |
| 2020-08-10 | 2020-08-06 | 3.593 | 233,903 | +2,293 | 0.06% | 840,478 |
| 2020-08-05 | 2020-08-03 | 3.663 | 231,610 | +4,586 | 0.06% | 848,399 |
| 2020-07-28 | 2020-07-24 | 3.715 | 227,024 | -4,586 | 0.06% | 843,480 |
| 2020-07-16 | 2020-07-14 | 3.750 | 231,610 | -2,293 | 0.06% | 868,599 |
| 2020-07-14 | 2020-07-10 | 3.733 | 233,903 | -1,147 | 0.06% | 873,118 |
| 2020-07-07 | 2020-07-03 | 3.611 | 235,050 | +1,147 | 0.06% | 848,700 |
| 2020-07-02 | 2020-06-29 | 3.576 | 233,903 | +11,465 | 0.06% | 836,398 |
| 2020-06-30 | 2020-06-26 | 3.593 | 222,438 | -1,146 | 0.06% | 799,281 |
| 2020-06-29 | 2020-06-24 | 3.628 | 223,584 | -11,466 | 0.06% | 811,199 |
| 2020-06-17 | 2020-06-15 | 3.646 | 235,050 | -3,440 | 0.06% | 856,900 |
| 2020-06-16 | 2020-06-12 | 3.611 | 238,490 | -3,440 | 0.07% | 861,121 |
| 2020-06-15 | 2020-06-11 | 3.715 | 241,930 | +5,733 | 0.07% | 898,862 |
| 2020-06-12 | 2020-06-10 | 3.803 | 236,197 | -2,293 | 0.07% | 898,161 |
| 2020-06-11 | 2020-06-09 | 3.837 | 238,490 | -5,733 | 0.07% | 915,201 |
| 2020-06-10 | 2020-06-08 | 3.750 | 244,223 | +3,440 | 0.07% | 915,901 |
| 2020-06-09 | 2020-06-05 | 3.837 | 240,783 | -3,440 | 0.07% | 924,000 |
| 2020-06-05 | 2020-06-03 | 4.056 | 244,223 | +12,101 | 0.07% | 990,542 |
| 2020-06-01 | 2020-05-28 | 3.927 | 232,122 | -2,179 | 0.07% | 911,642 |
| 2020-05-27 | 2020-05-25 | 3.909 | 234,301 | -3,269 | 0.07% | 915,899 |
| 2020-05-26 | 2020-05-22 | 3.909 | 237,570 | +3,269 | 0.07% | 928,678 |
| 2020-05-19 | 2020-05-15 | 3.946 | 234,301 | -2,180 | 0.07% | 924,499 |
| 2020-05-13 | 2020-05-11 | 4.129 | 236,481 | +1,090 | 0.07% | 976,501 |
| 2020-05-08 | 2020-05-06 | 4.129 | 235,391 | +3,269 | 0.07% | 972,000 |
| 2020-05-06 | 2020-05-04 | 4.148 | 232,122 | -6,538 | 0.07% | 962,762 |
| 2020-04-29 | 2020-04-27 | 4.111 | 238,660 | +1,090 | 0.07% | 981,119 |
| 2020-04-16 | 2020-04-14 | 4.129 | 237,570 | +2,179 | 0.07% | 980,998 |
| 2020-04-15 | 2020-04-09 | 4.129 | 235,391 | +2,180 | 0.07% | 972,000 |
| 2020-04-09 | 2020-04-07 | 4.221 | 233,211 | +2,179 | 0.07% | 984,398 |
| 2020-04-08 | 2020-04-06 | 4.276 | 231,032 | +1,090 | 0.07% | 987,921 |
| 2020-04-03 | 2020-04-01 | 4.074 | 229,942 | -2,180 | 0.07% | 936,840 |
| 2020-03-31 | 2020-03-27 | 3.762 | 232,122 | -3,269 | 0.07% | 873,302 |
| 2020-03-27 | 2020-03-25 | 3.652 | 235,391 | +3,269 | 0.07% | 859,680 |
| 2020-03-26 | 2020-03-24 | 3.652 | 232,122 | +5,449 | 0.07% | 847,742 |
| 2020-03-25 | 2020-03-23 | 3.652 | 226,673 | -5,449 | 0.07% | 827,841 |
| 2020-03-23 | 2020-03-19 | 3.707 | 232,122 | +3,270 | 0.07% | 860,522 |
| 2020-03-20 | 2020-03-18 | 3.964 | 228,852 | -3,270 | 0.07% | 907,199 |
| 2020-03-17 | 2020-03-13 | 4.184 | 232,122 | -14,167 | 0.07% | 971,282 |
| 2020-03-13 | 2020-03-11 | 4.350 | 246,289 | +5,449 | 0.07% | 1,071,242 |
| 2020-03-10 | 2020-03-06 | 4.515 | 240,840 | +4,359 | 0.07% | 1,087,321 |
| 2020-03-05 | 2020-03-03 | 4.643 | 236,481 | -1,089 | 0.07% | 1,098,021 |
| 2020-02-26 | 2020-02-24 | 4.588 | 237,570 | -5,449 | 0.07% | 1,089,998 |
| 2020-02-25 | 2020-02-21 | 4.680 | 243,019 | -5,449 | 0.07% | 1,137,299 |
| 2020-02-19 | 2020-02-17 | 4.606 | 248,468 | -3,269 | 0.07% | 1,144,559 |
| 2020-02-18 | 2020-02-14 | 4.551 | 251,737 | -7,629 | 0.07% | 1,145,758 |
| 2020-02-07 | 2020-02-05 | 4.423 | 259,366 | +3,269 | 0.08% | 1,147,160 |
| 2020-02-05 | 2020-02-03 | 4.405 | 256,097 | +14,167 | 0.07% | 1,128,002 |
| 2020-01-31 | 2020-01-29 | 4.533 | 241,930 | +2,180 | 0.07% | 1,096,682 |
| 2020-01-22 | 2020-01-20 | 4.772 | 239,750 | +3,269 | 0.07% | 1,144,000 |
| 2020-01-03 | 2019-12-31 | 4.753 | 236,481 | +1,090 | 0.07% | 1,124,062 |
| 2019-12-27 | 2019-12-20 | 4.753 | 235,391 | +7,629 | 0.07% | 1,118,880 |
| 2019-12-18 | 2019-12-16 | 4.662 | 227,762 | +1,089 | 0.07% | 1,061,718 |
| 2019-12-10 | 2019-12-06 | 4.698 | 226,673 | +3,270 | 0.07% | 1,064,961 |
| 2019-11-25 | 2019-11-21 | 4.882 | 223,403 | +1,089 | 0.06% | 1,090,598 |
| 2019-11-22 | 2019-11-20 | 4.955 | 222,314 | -1,089 | 0.06% | 1,101,602 |
| 2019-11-15 | 2019-11-13 | 4.955 | 223,403 | -6,539 | 0.06% | 1,106,998 |
| 2019-11-14 | 2019-11-12 | 4.918 | 229,942 | -2,180 | 0.07% | 1,130,960 |
| 2019-11-13 | 2019-11-11 | 4.937 | 232,122 | -1,089 | 0.07% | 1,145,942 |
| 2019-11-06 | 2019-11-04 | 4.808 | 233,211 | +2,179 | 0.07% | 1,121,358 |
| 2019-11-05 | 2019-11-01 | 4.753 | 231,032 | -1,090 | 0.07% | 1,098,161 |
| 2019-11-01 | 2019-10-30 | 4.570 | 232,122 | +8,719 | 0.07% | 1,060,742 |
| 2019-10-30 | 2019-10-28 | 4.588 | 223,403 | +8,718 | 0.06% | 1,024,998 |
| 2019-10-18 | 2019-10-16 | 4.460 | 214,685 | +2,179 | 0.06% | 957,419 |
| 2019-10-17 | 2019-10-15 | 4.478 | 212,506 | -9,808 | 0.06% | 951,601 |
| 2019-10-16 | 2019-10-14 | 4.350 | 222,314 | +3,270 | 0.06% | 966,962 |
| 2019-10-15 | 2019-10-11 | 4.313 | 219,044 | -1,090 | 0.06% | 944,699 |
| 2019-10-11 | 2019-10-09 | 4.313 | 220,134 | -4,359 | 0.06% | 949,400 |
| 2019-10-10 | 2019-10-08 | 4.221 | 224,493 | +6,538 | 0.07% | 947,599 |
| 2019-10-09 | 2019-10-04 | 4.331 | 217,955 | -2,179 | 0.06% | 944,002 |
| 2019-10-08 | 2019-10-03 | 4.441 | 220,134 | -1,090 | 0.06% | 977,680 |
| 2019-10-04 | 2019-10-02 | 4.423 | 221,224 | -3,269 | 0.06% | 978,461 |
| 2019-10-03 | 2019-09-30 | 4.313 | 224,493 | -2,180 | 0.07% | 968,199 |
| 2019-10-02 | 2019-09-27 | 4.386 | 226,673 | +5,449 | 0.07% | 994,241 |
| 2019-09-30 | 2019-09-26 | 4.496 | 221,224 | -5,449 | 0.06% | 994,701 |
| 2019-09-12 | 2019-09-10 | 4.551 | 226,673 | -5,449 | 0.07% | 1,031,681 |
| 2019-09-10 | 2019-09-06 | 4.762 | 232,122 | +13,380 | 0.07% | 1,105,311 |
| 2019-09-06 | 2019-09-04 | 4.666 | 218,742 | +1,041 | 0.07% | 1,020,598 |
| 2019-09-02 | 2019-08-29 | 4.800 | 217,701 | +2,084 | 0.07% | 1,045,001 |
| 2019-08-16 | 2019-08-14 | 4.685 | 215,617 | +4,166 | 0.07% | 1,010,158 |
| 2019-08-15 | 2019-08-13 | 4.647 | 211,451 | +1,042 | 0.06% | 982,520 |
| 2019-08-14 | 2019-08-12 | 4.992 | 210,409 | +1,041 | 0.06% | 1,050,399 |
| 2019-08-12 | 2019-08-08 | 4.992 | 209,368 | -1,041 | 0.06% | 1,045,202 |
| 2019-08-09 | 2019-08-07 | 4.935 | 210,409 | -4,167 | 0.06% | 1,038,279 |
| 2019-08-07 | 2019-08-05 | 4.877 | 214,576 | -4,166 | 0.07% | 1,046,481 |
| 2019-08-06 | 2019-08-02 | 4.992 | 218,742 | +2,083 | 0.07% | 1,091,998 |
| 2019-07-31 | 2019-07-29 | 5.088 | 216,659 | +10,416 | 0.07% | 1,102,400 |
| 2019-07-30 | 2019-07-26 | 5.280 | 206,243 | +1,042 | 0.06% | 1,089,001 |
| 2019-07-29 | 2019-07-25 | 5.376 | 205,201 | +4,166 | 0.06% | 1,103,199 |
| 2019-07-25 | 2019-07-23 | 5.376 | 201,035 | +1,042 | 0.06% | 1,080,802 |
| 2019-07-22 | 2019-07-18 | 5.453 | 199,993 | -2,083 | 0.06% | 1,090,560 |
| 2019-07-17 | 2019-07-15 | 5.549 | 202,076 | +3,125 | 0.06% | 1,121,319 |
| 2019-07-10 | 2019-07-08 | 5.587 | 198,951 | -2,084 | 0.06% | 1,111,618 |
| 2019-06-18 | 2019-06-14 | 5.434 | 201,035 | -1,041 | 0.06% | 1,092,382 |
| 2019-06-13 | 2019-06-11 | 5.999 | 202,076 | +8,029 | 0.06% | 1,212,164 |
| 2019-06-12 | 2019-06-10 | 5.879 | 194,047 | -58,014 | 0.06% | 1,140,722 |
| 2019-06-05 | 2019-06-03 | 5.839 | 252,061 | +1,001 | 0.08% | 1,471,682 |
| 2019-05-27 | 2019-05-23 | 6.418 | 251,060 | -5,002 | 0.08% | 1,611,417 |
| 2019-05-22 | 2019-05-20 | 6.718 | 256,062 | -1,000 | 0.08% | 1,720,322 |
| 2019-05-17 | 2019-05-15 | 6.818 | 257,062 | -1,000 | 0.08% | 1,752,741 |
| 2019-05-16 | 2019-05-14 | 6.698 | 258,062 | +3,001 | 0.08% | 1,728,599 |
| 2019-05-15 | 2019-05-10 | 6.758 | 255,061 | +2,000 | 0.08% | 1,723,797 |
| 2019-05-14 | 2019-05-09 | 6.798 | 253,061 | +2,001 | 0.08% | 1,720,400 |
| 2019-05-09 | 2019-05-07 | 6.838 | 251,060 | -1,001 | 0.08% | 1,716,837 |
| 2019-05-08 | 2019-05-06 | 6.798 | 252,061 | +5,002 | 0.08% | 1,713,602 |
| 2019-04-29 | 2019-04-25 | 6.778 | 247,059 | +2,000 | 0.08% | 1,674,657 |
| 2019-04-17 | 2019-04-15 | 6.998 | 245,059 | +6,001 | 0.08% | 1,715,000 |
| 2019-04-15 | 2019-04-11 | 6.978 | 239,058 | +10,003 | 0.08% | 1,668,223 |
| 2019-04-12 | 2019-04-10 | 6.958 | 229,055 | +5,001 | 0.07% | 1,593,839 |
| 2019-04-10 | 2019-04-08 | 6.898 | 224,054 | +16,004 | 0.07% | 1,545,600 |
| 2019-04-08 | 2019-04-03 | 6.838 | 208,050 | -16,004 | 0.07% | 1,422,719 |
| 2019-03-27 | 2019-03-25 | 6.878 | 224,054 | +15,004 | 0.07% | 1,541,120 |
| 2019-03-26 | 2019-03-22 | 6.918 | 209,050 | -1,001 | 0.07% | 1,446,278 |
| 2019-03-25 | 2019-03-21 | 6.858 | 210,051 | -2,000 | 0.07% | 1,440,603 |
| 2019-03-22 | 2019-03-20 | 6.898 | 212,051 | +6,001 | 0.07% | 1,462,800 |
| 2019-03-20 | 2019-03-18 | 6.958 | 206,050 | -2,000 | 0.07% | 1,433,763 |
| 2019-03-15 | 2019-03-13 | 6.958 | 208,050 | -7,002 | 0.07% | 1,447,679 |
| 2019-03-14 | 2019-03-12 | 6.978 | 215,052 | +1,000 | 0.07% | 1,500,701 |
| 2019-03-13 | 2019-03-11 | 6.938 | 214,052 | +40,010 | 0.07% | 1,485,163 |
| 2019-03-11 | 2019-03-07 | 6.958 | 174,042 | -7,002 | 0.06% | 1,211,041 |
| 2019-03-07 | 2019-03-05 | 7.078 | 181,044 | +4,001 | 0.06% | 1,281,483 |
| 2019-03-06 | 2019-03-04 | 7.138 | 177,043 | +4,001 | 0.06% | 1,263,783 |
| 2019-03-05 | 2019-03-01 | 7.098 | 173,042 | -4,001 | 0.05% | 1,228,302 |
| 2019-03-01 | 2019-02-27 | 6.978 | 177,043 | -4,001 | 0.06% | 1,235,463 |
| 2019-02-27 | 2019-02-25 | 6.918 | 181,044 | -9,002 | 0.06% | 1,252,523 |
| 2019-02-25 | 2019-02-21 | 6.958 | 190,046 | +10,003 | 0.06% | 1,322,402 |
| 2019-02-21 | 2019-02-19 | 6.898 | 180,043 | -4,001 | 0.06% | 1,241,998 |
| 2019-02-20 | 2019-02-18 | 6.898 | 184,044 | +15,003 | 0.06% | 1,269,598 |
| 2019-02-19 | 2019-02-15 | 6.918 | 169,041 | -2,000 | 0.05% | 1,169,482 |
| 2019-02-15 | 2019-02-13 | 6.978 | 171,041 | +1,000 | 0.05% | 1,193,579 |
| 2019-02-11 | 2019-02-04 | 6.858 | 170,041 | -5,001 | 0.05% | 1,166,200 |
| 2019-02-08 | 2019-01-31 | 6.818 | 175,042 | +10,002 | 0.06% | 1,193,499 |
| 2019-02-01 | 2019-01-30 | 7.298 | 165,040 | -4,001 | 0.05% | 1,204,502 |
| 2019-01-29 | 2019-01-25 | 7.258 | 169,041 | -5,001 | 0.05% | 1,226,942 |
| 2019-01-25 | 2019-01-23 | 7.098 | 174,042 | -2,000 | 0.06% | 1,235,401 |
| 2019-01-23 | 2019-01-21 | 7.178 | 176,042 | +3,000 | 0.06% | 1,263,677 |
| 2019-01-14 | 2019-01-10 | 7.118 | 173,042 | +4,001 | 0.05% | 1,231,762 |
| 2019-01-11 | 2019-01-09 | 7.078 | 169,041 | +2,001 | 0.05% | 1,196,522 |
| 2019-01-08 | 2019-01-04 | 6.938 | 167,040 | +2,000 | 0.05% | 1,158,978 |
| 2019-01-07 | 2019-01-03 | 7.058 | 165,040 | -9,002 | 0.05% | 1,164,902 |
| 2018-12-28 | 2018-12-24 | 6.838 | 174,042 | +7,002 | 0.06% | 1,190,161 |
| 2018-12-27 | 2018-12-20 | 6.818 | 167,040 | +1,000 | 0.05% | 1,138,938 |
| 2018-12-20 | 2018-12-18 | 6.798 | 166,040 | -2,000 | 0.05% | 1,128,800 |
| 2018-12-19 | 2018-12-17 | 6.798 | 168,040 | +5,001 | 0.05% | 1,142,397 |
| 2018-12-13 | 2018-12-11 | 6.718 | 163,039 | +3,000 | 0.05% | 1,095,358 |
| 2018-12-12 | 2018-12-10 | 6.958 | 160,039 | -14,003 | 0.05% | 1,113,603 |
| 2018-11-23 | 2018-11-21 | 6.898 | 174,042 | +1,000 | 0.06% | 1,200,601 |
| 2018-11-02 | 2018-10-31 | 6.718 | 173,042 | -4,001 | 0.05% | 1,162,562 |
| 2018-10-30 | 2018-10-26 | 6.578 | 177,043 | +4,001 | 0.06% | 1,164,662 |
| 2018-10-25 | 2018-10-23 | 6.678 | 173,042 | +1,001 | 0.05% | 1,155,642 |
| 2018-10-16 | 2018-10-12 | 6.778 | 172,041 | -2,001 | 0.05% | 1,166,157 |
| 2018-10-15 | 2018-10-11 | 6.718 | 174,042 | -1,000 | 0.06% | 1,169,281 |
| 2018-10-11 | 2018-10-09 | 6.938 | 175,042 | -5,001 | 0.06% | 1,214,499 |
| 2018-10-10 | 2018-10-08 | 6.998 | 180,043 | -7,002 | 0.06% | 1,259,998 |
| 2018-10-08 | 2018-10-04 | 7.098 | 187,045 | +2,000 | 0.06% | 1,327,700 |
| 2018-10-03 | 2018-09-28 | 7.198 | 185,045 | +1,001 | 0.06% | 1,332,003 |
| 2018-09-27 | 2018-09-24 | 7.158 | 184,044 | +5,001 | 0.06% | 1,317,438 |
| 2018-09-26 | 2018-09-21 | 7.298 | 179,043 | +2,000 | 0.06% | 1,306,699 |
| 2018-09-18 | 2018-09-14 | 7.178 | 177,043 | +1,001 | 0.06% | 1,270,863 |
| 2018-09-14 | 2018-09-12 | 7.118 | 176,042 | +11,002 | 0.06% | 1,253,117 |
| 2018-09-13 | 2018-09-11 | 7.138 | 165,040 | -2,000 | 0.05% | 1,178,102 |
| 2018-09-04 | 2018-08-31 | 7.398 | 167,040 | -4,001 | 0.05% | 1,235,798 |
| 2018-09-03 | 2018-08-30 | 7.826 | 171,041 | +2,000 | 0.05% | 1,338,560 |
| 2018-08-31 | 2018-08-29 | 7.805 | 169,041 | +5,353 | 0.05% | 1,319,418 |
| 2018-08-30 | 2018-08-28 | 7.785 | 163,688 | -8,718 | 0.05% | 1,274,256 |
| 2018-08-28 | 2018-08-24 | 7.888 | 172,406 | +1,938 | 0.06% | 1,359,923 |
| 2018-08-27 | 2018-08-23 | 7.847 | 170,468 | -7,749 | 0.06% | 1,337,596 |
| 2018-08-22 | 2018-08-20 | 7.743 | 178,217 | -1,937 | 0.06% | 1,380,000 |
| 2018-08-21 | 2018-08-17 | 8.094 | 180,154 | +9,686 | 0.06% | 1,458,238 |
| 2018-08-17 | 2018-08-15 | 7.888 | 170,468 | +3,874 | 0.06% | 1,344,636 |
| 2018-08-16 | 2018-08-14 | 8.012 | 166,594 | +2,906 | 0.05% | 1,334,718 |
| 2018-08-14 | 2018-08-10 | 7.991 | 163,688 | -3,875 | 0.05% | 1,308,056 |
| 2018-08-06 | 2018-08-02 | 7.847 | 167,563 | +10,655 | 0.05% | 1,314,802 |
| 2018-08-02 | 2018-07-31 | 7.929 | 156,908 | -4,843 | 0.05% | 1,244,156 |
| 2018-08-01 | 2018-07-30 | 7.847 | 161,751 | +4,843 | 0.05% | 1,269,197 |
| 2018-07-31 | 2018-07-27 | 7.929 | 156,908 | -8,718 | 0.05% | 1,244,156 |
| 2018-07-30 | 2018-07-26 | 7.805 | 165,626 | +969 | 0.05% | 1,292,763 |
| 2018-07-25 | 2018-07-23 | 7.743 | 164,657 | +7,749 | 0.05% | 1,275,000 |
| 2018-07-24 | 2018-07-20 | 7.867 | 156,908 | +1,937 | 0.05% | 1,234,436 |
| 2018-07-23 | 2018-07-19 | 7.888 | 154,971 | +968 | 0.05% | 1,222,397 |
| 2018-07-20 | 2018-07-18 | 7.991 | 154,003 | -3,874 | 0.05% | 1,230,662 |
| 2018-07-16 | 2018-07-12 | 7.888 | 157,877 | +3,874 | 0.05% | 1,245,319 |
| 2018-07-13 | 2018-07-11 | 7.826 | 154,003 | +2,906 | 0.05% | 1,205,222 |
| 2018-07-09 | 2018-07-05 | 7.867 | 151,097 | +7,748 | 0.05% | 1,188,719 |
| 2018-07-05 | 2018-07-03 | 8.218 | 143,349 | +969 | 0.05% | 1,178,084 |
| 2018-06-28 | 2018-06-26 | 8.094 | 142,380 | +969 | 0.05% | 1,152,481 |
| 2018-06-27 | 2018-06-25 | 8.094 | 141,411 | +2,905 | 0.05% | 1,144,637 |
| 2018-06-26 | 2018-06-22 | 8.363 | 138,506 | +4,843 | 0.05% | 1,158,303 |
| 2018-06-25 | 2018-06-21 | 8.528 | 133,663 | +4,843 | 0.04% | 1,139,882 |
| 2018-06-22 | 2018-06-20 | 8.673 | 128,820 | -1,937 | 0.04% | 1,117,201 |
| 2018-06-21 | 2018-06-19 | 8.528 | 130,757 | +1,937 | 0.04% | 1,115,099 |
| 2018-06-19 | 2018-06-14 | 8.900 | 128,820 | +969 | 0.04% | 1,146,461 |
| 2018-06-15 | 2018-06-13 | 8.796 | 127,851 | +968 | 0.04% | 1,124,637 |
| 2018-06-14 | 2018-06-12 | 8.487 | 126,883 | -968 | 0.04% | 1,076,822 |
| 2018-06-13 | 2018-06-11 | 8.425 | 127,851 | -1,938 | 0.04% | 1,077,117 |
| 2018-06-12 | 2018-06-08 | 8.301 | 129,789 | -3,874 | 0.04% | 1,077,364 |
| 2018-06-08 | 2018-06-06 | 8.198 | 133,663 | +969 | 0.04% | 1,095,722 |
| 2018-06-05 | 2018-06-01 | 7.971 | 132,694 | -969 | 0.04% | 1,057,638 |
| 2018-06-04 | 2018-05-31 | 7.929 | 133,663 | -5,811 | 0.04% | 1,059,842 |
| 2018-06-01 | 2018-05-30 | 7.929 | 139,474 | -969 | 0.05% | 1,105,918 |
| 2018-05-31 | 2018-05-29 | 7.950 | 140,443 | -3,874 | 0.05% | 1,116,502 |
| 2018-05-30 | 2018-05-28 | 7.785 | 144,317 | +4,843 | 0.05% | 1,123,459 |
| 2018-05-25 | 2018-05-23 | 7.702 | 139,474 | +9,685 | 0.05% | 1,074,238 |
| 2018-05-21 | 2018-05-17 | 7.723 | 129,789 | +6,780 | 0.04% | 1,002,324 |
| 2018-05-16 | 2018-05-14 | 7.805 | 123,009 | -1,937 | 0.04% | 960,124 |
| 2018-05-15 | 2018-05-11 | 7.805 | 124,946 | +38,743 | 0.04% | 975,243 |
| 2018-05-14 | 2018-05-10 | 9.128 | 86,203 | -32,931 | 0.03% | 786,836 |
| 2018-05-11 | 2018-05-09 | 9.083 | 119,134 | +11,707 | 0.04% | 1,082,142 |
| 2018-04-24 | 2018-04-20 | 8.950 | 107,427 | -902 | 0.04% | 961,522 |
| 2018-04-23 | 2018-04-19 | 8.973 | 108,329 | -9,931 | 0.04% | 971,996 |
| 2018-04-20 | 2018-04-18 | 8.995 | 118,260 | -1,805 | 0.04% | 1,063,723 |
| 2018-04-10 | 2018-04-06 | 9.017 | 120,065 | +1,805 | 0.04% | 1,082,618 |
| 2018-04-09 | 2018-04-04 | 8.973 | 118,260 | +8,125 | 0.04% | 1,061,103 |
| 2018-04-06 | 2018-04-03 | 9.128 | 110,135 | +2,708 | 0.04% | 1,005,280 |
| 2018-03-27 | 2018-03-23 | 8.973 | 107,427 | -8,124 | 0.04% | 963,902 |
| 2018-03-23 | 2018-03-21 | 8.906 | 115,551 | -2,709 | 0.04% | 1,029,116 |
| 2018-03-22 | 2018-03-20 | 8.862 | 118,260 | -2,708 | 0.04% | 1,048,003 |
| 2018-03-21 | 2018-03-19 | 8.928 | 120,968 | -2,708 | 0.04% | 1,080,041 |
| 2018-03-20 | 2018-03-16 | 8.618 | 123,676 | +903 | 0.04% | 1,065,859 |
| 2018-03-19 | 2018-03-15 | 8.419 | 122,773 | +10,833 | 0.04% | 1,033,596 |
| 2018-03-16 | 2018-03-14 | 8.419 | 111,940 | +2,708 | 0.04% | 942,396 |
| 2018-02-08 | 2018-02-06 | 7.998 | 109,232 | +3,611 | 0.04% | 873,618 |
| 2018-02-06 | 2018-02-02 | 8.286 | 105,621 | +7,222 | 0.04% | 875,158 |
| 2018-02-05 | 2018-02-01 | 8.264 | 98,399 | +902 | 0.03% | 813,138 |
| 2018-01-26 | 2018-01-24 | 8.330 | 97,497 | -7,222 | 0.03% | 812,164 |
| 2018-01-24 | 2018-01-22 | 8.397 | 104,719 | +9,931 | 0.04% | 879,284 |
| 2017-12-20 | 2017-12-18 | 8.020 | 94,788 | -903 | 0.03% | 760,198 |
| 2017-12-15 | 2017-12-13 | 7.954 | 95,691 | -14,444 | 0.03% | 761,080 |
| 2017-12-14 | 2017-12-12 | 7.954 | 110,135 | -6,319 | 0.04% | 875,960 |
| 2017-12-12 | 2017-12-08 | 7.666 | 116,454 | +13,541 | 0.04% | 892,678 |
| 2017-12-11 | 2017-12-07 | 7.621 | 102,913 | +903 | 0.04% | 784,320 |
| 2017-12-01 | 2017-11-29 | 7.732 | 102,010 | +6,319 | 0.04% | 788,738 |
| 2017-11-29 | 2017-11-27 | 7.754 | 95,691 | -903 | 0.03% | 742,000 |
| 2017-11-28 | 2017-11-24 | 7.666 | 96,594 | -8,125 | 0.03% | 740,442 |
| 2017-11-27 | 2017-11-23 | 7.577 | 104,719 | +2,709 | 0.04% | 793,444 |
| 2017-11-24 | 2017-11-22 | 7.666 | 102,010 | +9,930 | 0.04% | 781,958 |
| 2017-11-22 | 2017-11-20 | 7.732 | 92,080 | +1,805 | 0.03% | 711,959 |
| 2017-11-21 | 2017-11-17 | 7.865 | 90,275 | -902 | 0.03% | 710,003 |
| 2017-11-20 | 2017-11-16 | 7.931 | 91,177 | -3,611 | 0.03% | 723,157 |
| 2017-11-17 | 2017-11-15 | 7.998 | 94,788 | -903 | 0.03% | 758,098 |
| 2017-11-16 | 2017-11-14 | 8.109 | 95,691 | -4,514 | 0.03% | 775,920 |
| 2017-11-14 | 2017-11-10 | 8.197 | 100,205 | -903 | 0.04% | 821,402 |
| 2017-11-13 | 2017-11-09 | 8.219 | 101,108 | -902 | 0.04% | 831,044 |
| 2017-11-08 | 2017-11-06 | 8.352 | 102,010 | +902 | 0.04% | 852,018 |
| 2017-11-07 | 2017-11-03 | 8.352 | 101,108 | -8,124 | 0.04% | 844,484 |
| 2017-11-06 | 2017-11-02 | 8.264 | 109,232 | -4,514 | 0.04% | 902,658 |
| 2017-11-03 | 2017-11-01 | 8.286 | 113,746 | -3,611 | 0.04% | 942,480 |
| 2017-11-02 | 2017-10-31 | 8.242 | 117,357 | +903 | 0.04% | 967,200 |
| 2017-11-01 | 2017-10-30 | 8.197 | 116,454 | +1,805 | 0.04% | 954,598 |
| 2017-10-25 | 2017-10-23 | 8.219 | 114,649 | -2,708 | 0.04% | 942,342 |
| 2017-10-24 | 2017-10-20 | 8.197 | 117,357 | +6,319 | 0.04% | 962,000 |
| 2017-10-23 | 2017-10-19 | 8.219 | 111,038 | +7,222 | 0.04% | 912,662 |
| 2017-10-18 | 2017-10-16 | 8.352 | 103,816 | -9,027 | 0.04% | 867,102 |
| 2017-10-13 | 2017-10-11 | 8.242 | 112,843 | -3,611 | 0.04% | 929,998 |
| 2017-10-09 | 2017-10-04 | 8.242 | 116,454 | +4,514 | 0.04% | 959,758 |
| 2017-10-06 | 2017-10-03 | 8.264 | 111,940 | -5,417 | 0.04% | 925,036 |
| 2017-10-03 | 2017-09-28 | 8.242 | 117,357 | +2,708 | 0.04% | 967,200 |
| 2017-09-28 | 2017-09-26 | 8.308 | 114,649 | -2,708 | 0.04% | 952,502 |
| 2017-09-27 | 2017-09-25 | 8.308 | 117,357 | -6,319 | 0.04% | 975,000 |
| 2017-09-26 | 2017-09-22 | 8.330 | 123,676 | +903 | 0.04% | 1,030,239 |
| 2017-09-25 | 2017-09-21 | 8.352 | 122,773 | -3,611 | 0.04% | 1,025,436 |
| 2017-09-22 | 2017-09-20 | 8.330 | 126,384 | -903 | 0.04% | 1,052,797 |
| 2017-09-21 | 2017-09-19 | 8.242 | 127,287 | +4,514 | 0.04% | 1,049,039 |
| 2017-09-19 | 2017-09-15 | 8.308 | 122,773 | +4,513 | 0.04% | 1,019,996 |
| 2017-09-14 | 2017-09-12 | 8.308 | 118,260 | +1,806 | 0.04% | 982,503 |
| 2017-09-13 | 2017-09-11 | 8.374 | 116,454 | +3,611 | 0.04% | 975,238 |
| 2017-09-12 | 2017-09-08 | 8.441 | 112,843 | -903 | 0.04% | 952,498 |
| 2017-09-11 | 2017-09-07 | 9.395 | 113,746 | +1,806 | 0.04% | 1,068,592 |
| 2017-09-08 | 2017-09-06 | 9.441 | 111,940 | -2,167 | 0.04% | 1,056,845 |
| 2017-09-06 | 2017-09-04 | 9.371 | 114,107 | +4,290 | 0.04% | 1,069,324 |
| 2017-09-05 | 2017-09-01 | 9.325 | 109,817 | -8,579 | 0.04% | 1,024,001 |
| 2017-09-01 | 2017-08-30 | 8.788 | 118,396 | +4,289 | 0.04% | 1,040,517 |
| 2017-08-31 | 2017-08-29 | 8.788 | 114,107 | -4,289 | 0.04% | 1,002,823 |
| 2017-08-30 | 2017-08-28 | 8.719 | 118,396 | +12,011 | 0.04% | 1,032,237 |
| 2017-08-28 | 2017-08-24 | 8.765 | 106,385 | +1,716 | 0.04% | 932,479 |
| 2017-08-25 | 2017-08-22 | 8.695 | 104,669 | +17,159 | 0.04% | 910,118 |
| 2017-08-10 | 2017-08-08 | 8.485 | 87,510 | -4,290 | 0.03% | 742,557 |
| 2017-08-03 | 2017-08-01 | 8.485 | 91,800 | +858 | 0.03% | 778,959 |
| 2017-08-02 | 2017-07-31 | 8.462 | 90,942 | +858 | 0.03% | 769,559 |
| 2017-07-28 | 2017-07-26 | 8.509 | 90,084 | +3,432 | 0.03% | 766,499 |
| 2017-07-26 | 2017-07-24 | 8.555 | 86,652 | +3,431 | 0.03% | 741,337 |
| 2017-07-24 | 2017-07-20 | 8.485 | 83,221 | +858 | 0.03% | 706,163 |
| 2017-07-21 | 2017-07-19 | 8.509 | 82,363 | +858 | 0.03% | 700,803 |
| 2017-07-19 | 2017-07-17 | 8.532 | 81,505 | +8,580 | 0.03% | 695,402 |
| 2017-07-18 | 2017-07-14 | 8.602 | 72,925 | +8,579 | 0.03% | 627,298 |
| 2017-07-17 | 2017-07-13 | 8.602 | 64,346 | -3,432 | 0.02% | 553,501 |
| 2017-07-14 | 2017-07-12 | 8.602 | 67,778 | +3,432 | 0.03% | 583,023 |
| 2017-07-13 | 2017-07-11 | 8.509 | 64,346 | +9,438 | 0.02% | 547,501 |
| 2017-07-12 | 2017-07-10 | 8.602 | 54,908 | +2,573 | 0.02% | 472,316 |
| 2017-07-11 | 2017-07-07 | 8.346 | 52,335 | +858 | 0.02% | 436,763 |
| 2017-07-10 | 2017-07-06 | 8.392 | 51,477 | -8,579 | 0.02% | 432,003 |
| 2017-07-07 | 2017-07-05 | 8.369 | 60,056 | +18,875 | 0.02% | 502,599 |
| 2017-07-05 | 2017-07-03 | 8.392 | 41,181 | -3,432 | 0.02% | 345,597 |
| 2017-07-03 | 2017-06-29 | 8.276 | 44,613 | +3,432 | 0.02% | 369,199 |
| 2017-06-21 | 2017-06-19 | 8.392 | 41,181 | -2,574 | 0.02% | 345,597 |
| 2017-06-13 | 2017-06-09 | 8.415 | 43,755 | +4,290 | 0.02% | 368,219 |
| 2017-06-09 | 2017-06-07 | 8.509 | 39,465 | +4,289 | 0.01% | 335,796 |
| 2017-06-06 | 2017-06-02 | 8.485 | 35,176 | +2,574 | 0.01% | 298,482 |
| 2017-06-05 | 2017-06-01 | 8.462 | 32,602 | -4,290 | 0.01% | 275,881 |
| 2017-06-02 | 2017-05-31 | 8.392 | 36,892 | -4,289 | 0.01% | 309,603 |
| 2017-06-01 | 2017-05-29 | 8.369 | 41,181 | -858 | 0.02% | 344,637 |
| 2017-05-31 | 2017-05-26 | 8.299 | 42,039 | +2,574 | 0.02% | 348,878 |
| 2017-05-23 | 2017-05-19 | 8.392 | 39,465 | +857 | 0.01% | 331,196 |
| 2017-05-19 | 2017-05-17 | 9.668 | 38,608 | +2,395 | 0.01% | 373,252 |
| 2017-05-15 | 2017-05-11 | 9.668 | 36,213 | -805 | 0.01% | 350,098 |
| 2017-05-11 | 2017-05-09 | 9.394 | 37,018 | -4,828 | 0.01% | 347,760 |
| 2017-05-10 | 2017-05-08 | 9.171 | 41,846 | -3,219 | 0.02% | 383,756 |
| 2017-05-09 | 2017-05-05 | 8.723 | 45,065 | +3,219 | 0.02% | 393,117 |
| 2017-05-08 | 2017-05-04 | 8.723 | 41,846 | +2,414 | 0.02% | 365,036 |
| 2017-05-05 | 2017-05-02 | 8.798 | 39,432 | +4,828 | 0.02% | 346,918 |
| 2017-05-02 | 2017-04-27 | 9.295 | 34,604 | +4,024 | 0.01% | 321,642 |
| 2017-04-26 | 2017-04-24 | 9.022 | 30,580 | +3,219 | 0.01% | 275,879 |
| 2017-04-24 | 2017-04-20 | 8.549 | 27,361 | -805 | 0.01% | 233,919 |
| 2017-04-18 | 2017-04-12 | 8.425 | 28,166 | +805 | 0.01% | 237,301 |
| 2017-03-30 | 2017-03-28 | 8.226 | 27,361 | -1,610 | 0.01% | 225,079 |
| 2017-03-29 | 2017-03-27 | 8.301 | 28,971 | -8,852 | 0.01% | 240,483 |
| 2017-03-27 | 2017-03-23 | 7.506 | 37,823 | +7,243 | 0.01% | 283,882 |
| 2017-03-24 | 2017-03-22 | 7.356 | 30,580 | +2,414 | 0.01% | 224,960 |
| 2017-03-23 | 2017-03-21 | 7.381 | 28,166 | +1,610 | 0.01% | 207,901 |
| 2017-03-01 | 2017-02-27 | 7.307 | 26,556 | -805 | 0.01% | 194,037 |
| 2017-02-17 | 2017-02-15 | 7.406 | 27,361 | -8,047 | 0.01% | 202,639 |
| 2017-02-02 | 2017-01-27 | 7.282 | 35,408 | -805 | 0.01% | 257,836 |
| 2017-01-24 | 2017-01-20 | 7.158 | 36,213 | -805 | 0.01% | 259,198 |
| 2017-01-16 | 2017-01-12 | 7.133 | 37,018 | -2,414 | 0.01% | 264,040 |
| 2017-01-13 | 2017-01-11 | 7.182 | 39,432 | +10,461 | 0.02% | 283,219 |
| 2017-01-11 | 2017-01-09 | 6.387 | 28,971 | -1,609 | 0.01% | 185,043 |
| 2016-12-02 | 2016-11-30 | 6.710 | 30,580 | -2,414 | 0.01% | 205,200 |
| 2016-11-23 | 2016-11-21 | 6.611 | 32,994 | -4,024 | 0.01% | 218,118 |
| 2016-11-11 | 2016-11-09 | 6.511 | 37,018 | -3,219 | 0.01% | 241,040 |
| 2016-11-04 | 2016-11-02 | 6.561 | 40,237 | -16,899 | 0.02% | 264,000 |
| 2016-10-31 | 2016-10-27 | 6.685 | 57,136 | -2,415 | 0.02% | 381,977 |
| 2016-10-28 | 2016-10-26 | 6.661 | 59,551 | -804 | 0.02% | 396,642 |
| 2016-10-27 | 2016-10-25 | 6.611 | 60,355 | +804 | 0.02% | 398,997 |
| 2016-10-26 | 2016-10-24 | 6.611 | 59,551 | +16,900 | 0.02% | 393,682 |
| 2016-10-19 | 2016-10-17 | 6.511 | 42,651 | -2,414 | 0.02% | 277,719 |
| 2016-10-12 | 2016-10-07 | 6.561 | 45,065 | -805 | 0.02% | 295,678 |
| 2016-10-06 | 2016-10-04 | 6.238 | 45,870 | -805 | 0.02% | 286,139 |
| 2016-09-29 | 2016-09-27 | 6.188 | 46,675 | -2,414 | 0.02% | 288,841 |
| 2016-09-28 | 2016-09-26 | 6.188 | 49,089 | -26,556 | 0.02% | 303,780 |
| 2016-09-27 | 2016-09-23 | 6.139 | 75,645 | -14,486 | 0.03% | 464,357 |
| 2016-09-26 | 2016-09-22 | 6.114 | 90,131 | +1,610 | 0.04% | 551,042 |
| 2016-09-22 | 2016-09-20 | 5.990 | 88,521 | -26,557 | 0.03% | 530,199 |
| 2016-09-21 | 2016-09-19 | 5.940 | 115,078 | -804 | 0.05% | 683,542 |
| 2016-09-19 | 2016-09-14 | 5.990 | 115,882 | -2,415 | 0.05% | 694,078 |
| 2016-09-15 | 2016-09-13 | 6.014 | 118,297 | -10,461 | 0.05% | 711,483 |
| 2016-09-14 | 2016-09-12 | 5.990 | 128,758 | -7,243 | 0.05% | 771,199 |
| 2016-09-13 | 2016-09-09 | 6.064 | 136,001 | -805 | 0.05% | 824,721 |
| 2016-09-09 | 2016-09-07 | 6.039 | 136,806 | +805 | 0.05% | 826,203 |
| 2016-09-08 | 2016-09-06 | 6.089 | 136,001 | -4,024 | 0.05% | 828,101 |
| 2016-09-06 | 2016-09-02 | 6.039 | 140,025 | -9,656 | 0.06% | 845,643 |
| 2016-09-05 | 2016-09-01 | 6.089 | 149,681 | -4,024 | 0.06% | 911,398 |
| 2016-08-31 | 2016-08-29 | 5.915 | 153,705 | +2,414 | 0.06% | 909,160 |
| 2016-08-30 | 2016-08-26 | 6.526 | 151,291 | +41,847 | 0.06% | 987,396 |
| 2016-08-29 | 2016-08-25 | 6.500 | 109,444 | +11,382 | 0.04% | 711,426 |
| 2016-08-26 | 2016-08-24 | 6.579 | 98,062 | +9,193 | 0.04% | 645,118 |
| 2016-08-24 | 2016-08-22 | 6.605 | 88,869 | +766 | 0.04% | 586,961 |
| 2016-08-19 | 2016-08-17 | 6.448 | 88,103 | +766 | 0.04% | 568,101 |
| 2016-08-18 | 2016-08-16 | 6.448 | 87,337 | -6,129 | 0.04% | 563,162 |
| 2016-08-16 | 2016-08-12 | 6.083 | 93,466 | +767 | 0.04% | 568,523 |
| 2016-08-12 | 2016-08-10 | 5.926 | 92,699 | -5,363 | 0.04% | 549,337 |
| 2016-08-01 | 2016-07-28 | 5.639 | 98,062 | +2,298 | 0.04% | 552,959 |
| 2016-07-29 | 2016-07-27 | 5.613 | 95,764 | -766 | 0.04% | 537,501 |
| 2016-07-27 | 2016-07-25 | 5.613 | 96,530 | -2,298 | 0.04% | 541,800 |
| 2016-07-26 | 2016-07-22 | 5.587 | 98,828 | -766 | 0.04% | 552,118 |
| 2016-07-25 | 2016-07-21 | 5.587 | 99,594 | -3,065 | 0.04% | 556,397 |
| 2016-07-22 | 2016-07-20 | 5.482 | 102,659 | +766 | 0.04% | 562,801 |
| 2016-07-21 | 2016-07-19 | 5.561 | 101,893 | -6,129 | 0.04% | 566,581 |
| 2016-07-15 | 2016-07-13 | 5.247 | 108,022 | +766 | 0.04% | 566,822 |
| 2016-07-13 | 2016-07-11 | 5.143 | 107,256 | +9,194 | 0.04% | 551,602 |
| 2016-07-12 | 2016-07-08 | 5.169 | 98,062 | +9,193 | 0.04% | 506,879 |
| 2016-07-11 | 2016-07-07 | 5.195 | 88,869 | +2,298 | 0.04% | 461,681 |
| 2016-07-07 | 2016-07-05 | 5.143 | 86,571 | -1,532 | 0.04% | 445,222 |
| 2016-07-06 | 2016-07-04 | 5.195 | 88,103 | +5,363 | 0.04% | 457,701 |
| 2016-06-28 | 2016-06-24 | 5.195 | 82,740 | +1,532 | 0.03% | 429,840 |
| 2016-06-27 | 2016-06-23 | 5.169 | 81,208 | +2,299 | 0.03% | 419,761 |
| 2016-06-23 | 2016-06-21 | 5.169 | 78,909 | -3,831 | 0.03% | 407,878 |
| 2016-06-14 | 2016-06-10 | 5.247 | 82,740 | -766 | 0.03% | 434,160 |
| 2016-06-13 | 2016-06-08 | 5.273 | 83,506 | -766 | 0.03% | 440,359 |
| 2016-06-06 | 2016-06-02 | 5.195 | 84,272 | -2,299 | 0.03% | 437,799 |
| 2016-06-03 | 2016-06-01 | 5.221 | 86,571 | +767 | 0.04% | 452,002 |
| 2016-06-02 | 2016-05-31 | 5.247 | 85,804 | +766 | 0.04% | 450,238 |
| 2016-06-01 | 2016-05-30 | 5.247 | 85,038 | +2,298 | 0.04% | 446,218 |
| 2016-05-26 | 2016-05-24 | 5.247 | 82,740 | +3,831 | 0.03% | 434,160 |
| 2016-05-13 | 2016-05-11 | 6.101 | 78,909 | +4,620 | 0.03% | 481,387 |
| 2016-05-06 | 2016-05-04 | 6.211 | 74,289 | -5,048 | 0.03% | 461,442 |
| 2016-04-29 | 2016-04-27 | 6.267 | 79,337 | -1,443 | 0.03% | 497,198 |
| 2016-04-20 | 2016-04-18 | 6.184 | 80,780 | -4,327 | 0.04% | 499,521 |
| 2016-04-18 | 2016-04-14 | 6.267 | 85,107 | -722 | 0.04% | 533,358 |
| 2016-04-14 | 2016-04-12 | 6.156 | 85,829 | +722 | 0.04% | 528,362 |
| 2016-04-07 | 2016-04-05 | 6.045 | 85,107 | +721 | 0.04% | 514,478 |
| 2016-04-05 | 2016-03-31 | 5.962 | 84,386 | +2,885 | 0.04% | 503,099 |
| 2016-04-01 | 2016-03-30 | 5.962 | 81,501 | +2,164 | 0.04% | 485,899 |
| 2016-03-29 | 2016-03-23 | 5.934 | 79,337 | +2,163 | 0.03% | 470,798 |
| 2016-03-24 | 2016-03-22 | 5.823 | 77,174 | +3,607 | 0.03% | 449,402 |
| 2016-03-23 | 2016-03-21 | 5.823 | 73,567 | +1,442 | 0.03% | 428,398 |
| 2016-03-18 | 2016-03-16 | 5.518 | 72,125 | -9,376 | 0.03% | 398,001 |
| 2016-03-17 | 2016-03-15 | 5.463 | 81,501 | -3,606 | 0.04% | 445,219 |
| 2016-03-08 | 2016-03-04 | 5.435 | 85,107 | -722 | 0.04% | 462,558 |
| 2016-03-07 | 2016-03-03 | 5.296 | 85,829 | -12,261 | 0.04% | 454,582 |
| 2016-03-04 | 2016-03-02 | 5.269 | 98,090 | +12,261 | 0.04% | 516,801 |
| 2016-03-03 | 2016-03-01 | 5.241 | 85,829 | +2,164 | 0.04% | 449,822 |
| 2016-02-25 | 2016-02-23 | 5.130 | 83,665 | +721 | 0.04% | 429,201 |
| 2016-02-24 | 2016-02-22 | 5.130 | 82,944 | +5,049 | 0.04% | 425,502 |
| 2016-02-22 | 2016-02-18 | 5.241 | 77,895 | -721 | 0.03% | 408,241 |
| 2016-02-18 | 2016-02-16 | 5.269 | 78,616 | +15,146 | 0.03% | 414,199 |
| 2016-02-16 | 2016-02-12 | 5.269 | 63,470 | -721 | 0.03% | 334,401 |
| 2016-02-04 | 2016-02-02 | 5.269 | 64,191 | +721 | 0.03% | 338,199 |
| 2016-01-27 | 2016-01-25 | 5.546 | 63,470 | +721 | 0.03% | 352,001 |
| 2016-01-26 | 2016-01-22 | 5.463 | 62,749 | +1,443 | 0.03% | 342,782 |
| 2016-01-22 | 2016-01-20 | 5.546 | 61,306 | -1,443 | 0.03% | 339,999 |
| 2016-01-21 | 2016-01-19 | 5.546 | 62,749 | +1,443 | 0.03% | 348,002 |
| 2016-01-20 | 2016-01-18 | 5.546 | 61,306 | +1,442 | 0.03% | 339,999 |
| 2016-01-19 | 2016-01-15 | 5.629 | 59,864 | +3,607 | 0.03% | 336,982 |
| 2015-12-10 | 2015-12-08 | 5.962 | 56,257 | +2,163 | 0.02% | 335,398 |
| 2015-10-28 | 2015-10-26 | 6.101 | 54,094 | +2,885 | 0.02% | 330,002 |
| 2015-09-24 | 2015-09-22 | 5.990 | 51,209 | -3,606 | 0.02% | 306,722 |
| 2015-09-04 | 2015-09-01 | 5.942 | 54,815 | +1,863 | 0.02% | 325,708 |
| 2015-08-26 | 2015-08-24 | 6.028 | 52,952 | -3,484 | 0.02% | 319,198 |
| 2015-08-24 | 2015-08-20 | 6.172 | 56,436 | -697 | 0.03% | 348,300 |
| 2015-08-11 | 2015-08-07 | 6.315 | 57,133 | -17,418 | 0.03% | 360,802 |
| 2015-07-29 | 2015-07-27 | 6.315 | 74,551 | -697 | 0.03% | 470,799 |
| 2015-07-22 | 2015-07-20 | 6.430 | 75,248 | +1,394 | 0.03% | 483,840 |
| 2015-07-14 | 2015-07-10 | 6.315 | 73,854 | +3,483 | 0.03% | 466,397 |
| 2015-07-13 | 2015-07-09 | 6.143 | 70,371 | +2,787 | 0.03% | 432,281 |
| 2015-07-10 | 2015-07-08 | 5.712 | 67,584 | -4,180 | 0.03% | 386,061 |
| 2015-07-09 | 2015-07-07 | 6.114 | 71,764 | +17,418 | 0.03% | 438,778 |
| 2015-07-08 | 2015-07-06 | 6.315 | 54,346 | +1,394 | 0.02% | 343,202 |
| 2015-07-03 | 2015-06-30 | 6.803 | 52,952 | +1,393 | 0.02% | 360,238 |
| 2015-07-02 | 2015-06-29 | 6.631 | 51,559 | +697 | 0.02% | 341,881 |
| 2015-06-25 | 2015-06-23 | 7.004 | 50,862 | -6,967 | 0.02% | 356,240 |
| 2015-06-19 | 2015-06-17 | 6.918 | 57,829 | +6,270 | 0.03% | 400,057 |
| 2015-06-18 | 2015-06-16 | 6.660 | 51,559 | +5,574 | 0.02% | 343,361 |
| 2015-06-17 | 2015-06-15 | 6.602 | 45,985 | +697 | 0.02% | 303,601 |
| 2015-06-15 | 2015-06-11 | 6.573 | 45,288 | +19,509 | 0.02% | 297,699 |
| 2015-06-12 | 2015-06-10 | 6.631 | 25,779 | +1,393 | 0.01% | 170,937 |
| 2015-06-11 | 2015-06-09 | 6.746 | 24,386 | +697 | 0.01% | 164,501 |
| 2015-06-09 | 2015-06-05 | 6.861 | 23,689 | -13,935 | 0.01% | 162,519 |
| 2015-05-28 | 2015-05-26 | 6.746 | 37,624 | +4,877 | 0.02% | 253,800 |
| 2015-05-27 | 2015-05-22 | 6.545 | 32,747 | +18,812 | 0.01% | 214,321 |
| 2015-05-15 | 2015-05-13 | 6.952 | 13,935 | +414 | 0.01% | 96,875 |
| 2015-04-27 | 2015-04-23 | 6.804 | 13,521 | +13,521 | 0.01% | 91,997 |
| 2015-03-25 | 2015-03-23 | 6.626 | 0 | -5,409 | ||
| 2015-03-20 | 2015-03-18 | 6.745 | 5,409 | +5,409 | 0.00% | 36,483 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy