History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | -982,398 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 982,398 | -3,353 | 0.19% | 1,312,639 |
| 2024-11-14 | 2024-11-12 | 1.348 | 985,751 | -1,677 | 0.19% | 1,328,880 |
| 2024-11-12 | 2024-11-08 | 1.348 | 987,428 | -1,676 | 0.19% | 1,331,140 |
| 2024-11-11 | 2024-11-07 | 1.348 | 989,104 | -1,677 | 0.19% | 1,333,400 |
| 2024-11-08 | 2024-11-06 | 1.348 | 990,781 | -1,676 | 0.19% | 1,335,660 |
| 2024-11-07 | 2024-11-05 | 1.360 | 992,457 | -1,677 | 0.19% | 1,349,760 |
| 2024-11-06 | 2024-11-04 | 1.372 | 994,134 | -1,676 | 0.19% | 1,363,901 |
| 2024-10-25 | 2024-10-23 | 1.432 | 995,810 | +3,353 | 0.19% | 1,425,600 |
| 2024-10-24 | 2024-10-22 | 1.455 | 992,457 | +6,706 | 0.19% | 1,444,480 |
| 2024-10-22 | 2024-10-18 | 1.420 | 985,751 | +1,676 | 0.19% | 1,399,440 |
| 2024-09-26 | 2024-09-24 | 1.384 | 984,075 | -102,263 | 0.19% | 1,361,840 |
| 2024-09-24 | 2024-09-20 | 1.360 | 1,086,338 | -46,941 | 0.21% | 1,477,440 |
| 2024-09-23 | 2024-09-19 | 1.348 | 1,133,279 | -21,794 | 0.21% | 1,527,760 |
| 2024-09-20 | 2024-09-17 | 1.336 | 1,155,073 | -1,676 | 0.22% | 1,543,361 |
| 2024-09-17 | 2024-09-13 | 1.336 | 1,156,749 | -1,676 | 0.22% | 1,545,600 |
| 2024-09-09 | 2024-09-04 | 1.481 | 1,158,425 | +47,868 | 0.22% | 1,715,466 |
| 2024-09-05 | 2024-09-03 | 1.506 | 1,110,557 | -1,607 | 0.22% | 1,672,221 |
| 2024-08-28 | 2024-08-26 | 1.506 | 1,112,164 | -1,607 | 0.22% | 1,674,640 |
| 2024-08-23 | 2024-08-21 | 1.493 | 1,113,771 | -3,214 | 0.22% | 1,663,200 |
| 2024-08-22 | 2024-08-20 | 1.493 | 1,116,985 | -1,608 | 0.22% | 1,667,999 |
| 2024-08-20 | 2024-08-16 | 1.518 | 1,118,593 | -1,607 | 0.22% | 1,698,241 |
| 2024-08-16 | 2024-08-14 | 1.506 | 1,120,200 | -1,607 | 0.22% | 1,686,740 |
| 2024-08-15 | 2024-08-13 | 1.518 | 1,121,807 | -1,607 | 0.22% | 1,703,120 |
| 2024-08-14 | 2024-08-12 | 1.518 | 1,123,414 | -1,607 | 0.22% | 1,705,560 |
| 2024-08-13 | 2024-08-09 | 1.531 | 1,125,021 | -8,036 | 0.22% | 1,722,000 |
| 2024-08-12 | 2024-08-08 | 1.543 | 1,133,057 | -1,607 | 0.22% | 1,748,400 |
| 2024-08-09 | 2024-08-07 | 1.543 | 1,134,664 | -1,607 | 0.22% | 1,750,880 |
| 2024-08-08 | 2024-08-06 | 1.568 | 1,136,271 | -1,608 | 0.22% | 1,781,639 |
| 2024-08-07 | 2024-08-05 | 1.568 | 1,137,879 | -1,607 | 0.22% | 1,784,161 |
| 2024-08-06 | 2024-08-02 | 1.618 | 1,139,486 | -1,607 | 0.22% | 1,843,400 |
| 2024-07-31 | 2024-07-29 | 1.655 | 1,141,093 | -9,643 | 0.22% | 1,888,600 |
| 2024-07-26 | 2024-07-24 | 1.655 | 1,150,736 | -1,607 | 0.23% | 1,904,560 |
| 2024-07-22 | 2024-07-18 | 1.668 | 1,152,343 | -13,100,438 | 0.23% | 1,921,560 |
| 2024-07-19 | 2024-07-17 | 1.668 | 14,252,781 | -1,607 | 2.81% | 23,766,856 |
| 2024-07-18 | 2024-07-16 | 1.655 | 14,254,388 | +4,822 | 2.81% | 23,592,151 |
| 2024-07-17 | 2024-07-15 | 1.692 | 14,249,566 | +14,464 | 2.81% | 24,116,144 |
| 2024-07-16 | 2024-07-12 | 1.630 | 14,235,102 | +4,822 | 2.80% | 23,205,942 |
| 2024-07-15 | 2024-07-11 | 1.605 | 14,230,280 | -1,607 | 2.80% | 22,843,912 |
| 2024-06-28 | 2024-06-26 | 1.506 | 14,231,887 | -1,607 | 2.80% | 21,429,655 |
| 2024-06-26 | 2024-06-24 | 1.518 | 14,233,494 | +160,717 | 2.80% | 21,609,199 |
| 2024-06-21 | 2024-06-19 | 1.543 | 14,072,777 | +20,893 | 2.77% | 21,715,449 |
| 2024-06-19 | 2024-06-17 | 1.518 | 14,051,884 | +175,182 | 2.77% | 21,333,480 |
| 2024-06-18 | 2024-06-14 | 1.518 | 13,876,702 | -3,214 | 2.73% | 21,067,520 |
| 2024-06-12 | 2024-06-07 | 1.593 | 13,879,916 | +64,287 | 2.73% | 22,108,747 |
| 2024-06-11 | 2024-06-06 | 1.618 | 13,815,629 | +1,607 | 2.72% | 22,350,196 |
| 2024-06-07 | 2024-06-05 | 1.630 | 13,814,022 | -1,607 | 2.72% | 22,519,501 |
| 2024-05-31 | 2024-05-29 | 1.794 | 13,815,629 | +495,415 | 2.72% | 24,789,216 |
| 2024-05-22 | 2024-05-20 | 1.859 | 13,320,214 | -4,648 | 2.72% | 24,760,022 |
| 2024-05-20 | 2024-05-16 | 1.807 | 13,324,862 | -1,549 | 2.72% | 24,080,643 |
| 2024-05-10 | 2024-05-08 | 1.639 | 13,326,411 | +159,584 | 2.72% | 21,847,123 |
| 2024-05-09 | 2024-05-07 | 1.626 | 13,166,827 | +29,438 | 2.69% | 21,415,538 |
| 2024-05-08 | 2024-05-06 | 1.575 | 13,137,389 | +43,382 | 2.68% | 20,689,320 |
| 2024-05-02 | 2024-04-29 | 1.536 | 13,094,007 | -1,549 | 2.68% | 20,113,926 |
| 2024-04-29 | 2024-04-25 | 1.536 | 13,095,556 | +1,549 | 2.68% | 20,116,306 |
| 2024-04-19 | 2024-04-17 | 1.472 | 13,094,007 | -1,549 | 2.68% | 19,268,803 |
| 2024-04-16 | 2024-04-12 | 1.459 | 13,095,556 | +1,549 | 2.68% | 19,102,038 |
| 2024-03-08 | 2024-03-06 | 1.588 | 13,094,007 | +3,099 | 2.68% | 20,790,025 |
| 2024-03-04 | 2024-02-29 | 1.562 | 13,090,908 | -3,099 | 2.68% | 20,447,135 |
| 2024-02-16 | 2024-02-14 | 1.549 | 13,094,007 | -1,549 | 2.68% | 20,282,951 |
| 2024-01-26 | 2024-01-24 | 1.601 | 13,095,556 | -1,550 | 2.68% | 20,961,529 |
| 2024-01-10 | 2024-01-08 | 1.678 | 13,097,106 | -1,549 | 2.68% | 21,978,397 |
| 2023-11-22 | 2023-11-20 | 1.910 | 13,098,655 | -1,549 | 2.68% | 25,024,519 |
| 2023-11-16 | 2023-11-14 | 1.936 | 13,100,204 | -1,550 | 2.68% | 25,365,688 |
| 2023-11-02 | 2023-10-31 | 1.975 | 13,101,754 | -1,549 | 2.68% | 25,876,063 |
| 2023-11-01 | 2023-10-30 | 1.962 | 13,103,303 | -1,549 | 2.68% | 25,709,977 |
| 2023-10-31 | 2023-10-27 | 1.949 | 13,104,852 | -1,550 | 2.68% | 25,543,852 |
| 2023-10-30 | 2023-10-26 | 1.923 | 13,106,402 | -1,549 | 2.68% | 25,208,504 |
| 2023-10-27 | 2023-10-25 | 1.859 | 13,107,951 | -1,550 | 2.68% | 24,365,461 |
| 2023-10-26 | 2023-10-24 | 1.846 | 13,109,501 | -1,549 | 2.68% | 24,199,117 |
| 2023-10-25 | 2023-10-20 | 1.872 | 13,111,050 | -1,549 | 2.68% | 24,540,466 |
| 2023-10-24 | 2023-10-19 | 1.936 | 13,112,599 | -1,550 | 2.68% | 25,389,688 |
| 2023-10-20 | 2023-10-18 | 1.936 | 13,114,149 | -1,549 | 2.68% | 25,392,689 |
| 2023-10-17 | 2023-10-13 | 1.975 | 13,115,698 | -1,549 | 2.68% | 25,903,602 |
| 2023-10-16 | 2023-10-12 | 1.949 | 13,117,247 | -1,550 | 2.68% | 25,568,012 |
| 2023-10-13 | 2023-10-11 | 2.001 | 13,118,797 | -1,549 | 2.68% | 26,248,412 |
| 2023-10-12 | 2023-10-10 | 1.936 | 13,120,346 | -1,549 | 2.68% | 25,404,688 |
| 2023-10-09 | 2023-10-05 | 1.872 | 13,121,895 | -1,550 | 2.68% | 24,560,765 |
| 2023-10-05 | 2023-10-03 | 1.910 | 13,123,445 | -1,549 | 2.68% | 25,071,880 |
| 2023-09-11 | 2023-09-06 | 2.120 | 13,124,994 | +415,348 | 2.68% | 27,818,853 |
| 2023-09-07 | 2023-09-05 | 2.133 | 12,709,646 | +1,500 | 2.68% | 27,107,934 |
| 2023-09-04 | 2023-08-30 | 2.080 | 12,708,146 | -3,001 | 2.68% | 26,427,116 |
| 2023-08-31 | 2023-08-29 | 2.080 | 12,711,147 | -1,500 | 2.68% | 26,433,357 |
| 2023-08-22 | 2023-08-18 | 2.133 | 12,712,647 | -6,001 | 2.68% | 27,114,335 |
| 2023-08-17 | 2023-08-15 | 2.213 | 12,718,648 | -1,501 | 2.68% | 28,144,401 |
| 2023-08-14 | 2023-08-10 | 2.253 | 12,720,149 | -1,500 | 2.68% | 28,656,417 |
| 2023-08-02 | 2023-07-31 | 2.546 | 12,721,649 | -3,001 | 2.68% | 32,390,657 |
| 2023-08-01 | 2023-07-28 | 2.519 | 12,724,650 | -1,500 | 2.69% | 32,059,049 |
| 2023-07-31 | 2023-07-27 | 2.533 | 12,726,150 | -1,500 | 2.69% | 32,232,472 |
| 2023-07-28 | 2023-07-26 | 2.493 | 12,727,650 | -1,501 | 2.69% | 31,727,278 |
| 2023-06-28 | 2023-06-26 | 2.599 | 12,729,151 | +3,001 | 2.69% | 33,088,496 |
| 2023-06-20 | 2023-06-16 | 2.559 | 12,726,150 | +6,001 | 2.69% | 32,571,762 |
| 2023-06-19 | 2023-06-15 | 2.493 | 12,720,149 | -1,500 | 2.68% | 31,708,579 |
| 2023-06-16 | 2023-06-14 | 2.466 | 12,721,649 | +1,500 | 2.68% | 31,373,149 |
| 2023-06-15 | 2023-06-13 | 2.479 | 12,720,149 | -1,500 | 2.68% | 31,539,015 |
| 2023-06-12 | 2023-06-08 | 2.506 | 12,721,649 | +1,500 | 2.68% | 31,881,903 |
| 2023-06-09 | 2023-06-07 | 2.479 | 12,720,149 | -1,500 | 2.68% | 31,539,015 |
| 2023-06-07 | 2023-06-05 | 2.666 | 12,721,649 | -1,500 | 2.68% | 33,916,918 |
| 2023-06-02 | 2023-05-31 | 2.750 | 12,723,149 | +387,507 | 2.68% | 34,986,496 |
| 2023-05-24 | 2023-05-22 | 2.887 | 12,335,642 | -1,455 | 2.68% | 35,616,963 |
| 2023-05-22 | 2023-05-18 | 2.997 | 12,337,097 | -1,454 | 2.69% | 36,978,161 |
| 2023-05-18 | 2023-05-16 | 2.984 | 12,338,551 | +1,454 | 2.69% | 36,812,875 |
| 2023-05-04 | 2023-05-02 | 3.052 | 12,337,097 | +1,455 | 2.69% | 37,656,660 |
| 2023-04-24 | 2023-04-20 | 3.149 | 12,335,642 | +1,454 | 2.68% | 38,839,451 |
| 2023-04-20 | 2023-04-18 | 3.162 | 12,334,188 | +4,364 | 2.68% | 39,004,457 |
| 2023-04-18 | 2023-04-14 | 3.121 | 12,329,824 | +1,455 | 2.68% | 38,482,083 |
| 2023-04-14 | 2023-04-12 | 3.080 | 12,328,369 | +1,455 | 2.68% | 37,969,028 |
| 2023-02-21 | 2023-02-17 | 3.575 | 12,326,914 | +1,454 | 2.68% | 44,065,992 |
| 2023-02-03 | 2023-02-01 | 3.712 | 12,325,460 | +1,455 | 2.68% | 45,755,440 |
| 2023-01-19 | 2023-01-17 | 3.602 | 12,324,005 | -1,455 | 2.68% | 44,394,482 |
| 2022-12-22 | 2022-12-20 | 3.602 | 12,325,460 | -1,454 | 2.68% | 44,399,724 |
| 2022-12-20 | 2022-12-16 | 3.589 | 12,326,914 | -1,455 | 2.68% | 44,235,477 |
| 2022-12-19 | 2022-12-15 | 3.740 | 12,328,369 | -1,455 | 2.68% | 46,105,249 |
| 2022-12-16 | 2022-12-14 | 3.657 | 12,329,824 | -1,454 | 2.68% | 45,093,542 |
| 2022-12-15 | 2022-12-13 | 3.575 | 12,331,278 | -1,455 | 2.68% | 44,081,592 |
| 2022-12-14 | 2022-12-12 | 3.616 | 12,332,733 | -1,455 | 2.68% | 44,595,488 |
| 2022-12-13 | 2022-12-09 | 3.479 | 12,334,188 | -1,454 | 2.68% | 42,904,903 |
| 2022-12-12 | 2022-12-08 | 3.685 | 12,335,642 | -1,455 | 2.68% | 45,454,030 |
| 2022-12-08 | 2022-12-06 | 3.657 | 12,337,097 | -1,454 | 2.69% | 45,120,142 |
| 2022-12-06 | 2022-12-02 | 3.534 | 12,338,551 | -1,455 | 2.69% | 43,598,658 |
| 2022-12-05 | 2022-12-01 | 3.424 | 12,340,006 | -1,455 | 2.69% | 42,246,483 |
| 2022-11-18 | 2022-11-16 | 3.520 | 12,341,461 | -1,454 | 2.69% | 43,439,256 |
| 2022-11-02 | 2022-10-31 | 3.300 | 12,342,915 | -1,455 | 2.69% | 40,729,100 |
| 2022-11-01 | 2022-10-28 | 3.314 | 12,344,370 | -1,455 | 2.69% | 40,903,626 |
| 2022-10-14 | 2022-10-12 | 3.176 | 12,345,825 | -1,454 | 2.69% | 39,211,002 |
| 2022-09-09 | 2022-09-07 | 3.826 | 12,347,279 | +277,467 | 2.69% | 47,237,484 |
| 2022-09-06 | 2022-09-02 | 3.840 | 12,069,812 | -1,422 | 2.69% | 46,345,732 |
| 2022-08-29 | 2022-08-25 | 3.755 | 12,071,234 | -1,422 | 2.69% | 45,332,485 |
| 2022-08-26 | 2022-08-24 | 3.755 | 12,072,656 | -1,422 | 2.69% | 45,337,825 |
| 2022-08-12 | 2022-08-10 | 3.868 | 12,074,078 | +1,422 | 2.69% | 46,701,762 |
| 2022-08-08 | 2022-08-04 | 3.741 | 12,072,656 | +1,422 | 2.69% | 45,168,020 |
| 2022-07-29 | 2022-07-27 | 3.854 | 12,071,234 | +1,422 | 2.69% | 46,520,977 |
| 2022-06-24 | 2022-06-22 | 5.063 | 12,069,812 | +2,844 | 2.69% | 61,115,251 |
| 2022-06-17 | 2022-06-15 | 4.951 | 12,066,968 | +2,843 | 2.69% | 59,743,054 |
| 2022-06-15 | 2022-06-13 | 4.937 | 12,064,125 | +1,422 | 2.69% | 59,559,294 |
| 2022-06-14 | 2022-06-10 | 5.035 | 12,062,703 | +2,844 | 2.69% | 60,739,925 |
| 2022-06-06 | 2022-06-01 | 5.508 | 12,059,859 | +634,730 | 2.69% | 66,426,876 |
| 2022-06-02 | 2022-05-31 | 5.508 | 11,425,129 | +1,347 | 2.69% | 62,930,721 |
| 2022-05-26 | 2022-05-24 | 5.330 | 11,423,782 | -13,471 | 2.68% | 60,888,047 |
| 2022-05-25 | 2022-05-23 | 5.345 | 11,437,253 | -43,108 | 2.69% | 61,129,651 |
| 2022-05-24 | 2022-05-20 | 5.419 | 11,480,361 | -2,694 | 2.70% | 62,212,277 |
| 2022-05-23 | 2022-05-19 | 5.419 | 11,483,055 | -5,388 | 2.70% | 62,226,876 |
| 2022-04-22 | 2022-04-20 | 5.567 | 11,488,443 | +2,694 | 2.70% | 63,961,719 |
| 2022-04-20 | 2022-04-14 | 5.567 | 11,485,749 | +2,694 | 2.70% | 63,946,721 |
| 2022-04-14 | 2022-04-12 | 5.582 | 11,483,055 | +2,694 | 2.70% | 64,102,206 |
| 2022-04-11 | 2022-04-07 | 5.538 | 11,480,361 | +2,695 | 2.70% | 63,575,834 |
| 2022-04-07 | 2022-04-04 | 5.523 | 11,477,666 | +1,347 | 2.70% | 63,390,505 |
| 2022-04-06 | 2022-04-01 | 5.523 | 11,476,319 | +1,347 | 2.70% | 63,383,066 |
| 2022-04-01 | 2022-03-30 | 5.582 | 11,474,972 | +1,347 | 2.70% | 64,057,084 |
| 2022-03-31 | 2022-03-29 | 5.612 | 11,473,625 | +2,694 | 2.70% | 64,390,254 |
| 2022-03-28 | 2022-03-24 | 5.790 | 11,470,931 | +2,694 | 2.70% | 66,418,791 |
| 2022-03-24 | 2022-03-22 | 5.716 | 11,468,237 | +2,695 | 2.70% | 65,551,869 |
| 2022-03-16 | 2022-03-14 | 5.642 | 11,465,542 | +2,694 | 2.69% | 64,685,341 |
| 2022-03-08 | 2022-03-04 | 5.805 | 11,462,848 | +2,694 | 2.69% | 66,542,173 |
| 2022-03-04 | 2022-03-02 | 5.850 | 11,460,154 | +2,694 | 2.69% | 67,036,968 |
| 2022-03-03 | 2022-03-01 | 5.701 | 11,457,460 | +1,347 | 2.69% | 65,320,163 |
| 2022-02-23 | 2022-02-21 | 5.805 | 11,456,113 | +2,694 | 2.69% | 66,503,076 |
| 2022-02-16 | 2022-02-14 | 5.790 | 11,453,419 | +2,695 | 2.69% | 66,317,393 |
| 2022-02-15 | 2022-02-11 | 5.775 | 11,450,724 | +2,694 | 2.69% | 66,131,784 |
| 2022-02-08 | 2022-02-04 | 5.850 | 11,448,030 | +1,347 | 2.69% | 66,966,048 |
| 2022-01-27 | 2022-01-25 | 5.642 | 11,446,683 | +1,347 | 2.69% | 64,578,944 |
| 2022-01-25 | 2022-01-21 | 5.657 | 11,445,336 | +1,347 | 2.69% | 64,741,269 |
| 2022-01-19 | 2022-01-17 | 5.790 | 11,443,989 | +1,347 | 2.69% | 66,262,791 |
| 2022-01-17 | 2022-01-13 | 5.612 | 11,442,642 | +1,347 | 2.69% | 64,216,377 |
| 2022-01-14 | 2022-01-12 | 5.642 | 11,441,295 | +1,348 | 2.69% | 64,548,547 |
| 2022-01-12 | 2022-01-10 | 5.701 | 11,439,947 | +1,347 | 2.69% | 65,220,320 |
| 2022-01-10 | 2022-01-06 | 5.642 | 11,438,600 | -1,347 | 2.69% | 64,533,342 |
| 2021-12-17 | 2021-12-15 | 5.478 | 11,439,947 | +1,347 | 2.69% | 62,672,651 |
| 2021-12-16 | 2021-12-14 | 5.478 | 11,438,600 | +1,347 | 2.69% | 62,665,272 |
| 2021-12-14 | 2021-12-10 | 5.360 | 11,437,253 | +1,347 | 2.69% | 61,299,456 |
| 2021-12-13 | 2021-12-09 | 5.374 | 11,435,906 | +1,347 | 2.69% | 61,462,021 |
| 2021-12-10 | 2021-12-08 | 5.360 | 11,434,559 | +1,347 | 2.69% | 61,285,017 |
| 2021-12-09 | 2021-12-07 | 5.404 | 11,433,212 | +1,347 | 2.69% | 61,787,031 |
| 2021-12-06 | 2021-12-02 | 5.478 | 11,431,865 | +1,347 | 2.69% | 62,628,375 |
| 2021-11-29 | 2021-11-25 | 5.760 | 11,430,518 | +1,347 | 2.69% | 65,845,383 |
| 2021-11-26 | 2021-11-24 | 5.760 | 11,429,171 | +1,348 | 2.69% | 65,837,623 |
| 2021-11-25 | 2021-11-23 | 5.701 | 11,427,823 | +1,347 | 2.69% | 65,151,200 |
| 2021-11-24 | 2021-11-22 | 5.686 | 11,426,476 | +1,347 | 2.69% | 64,973,876 |
| 2021-11-19 | 2021-11-17 | 5.760 | 11,425,129 | -1,347 | 2.69% | 65,814,339 |
| 2021-11-18 | 2021-11-16 | 5.746 | 11,426,476 | +1,347 | 2.69% | 65,652,454 |
| 2021-11-16 | 2021-11-12 | 5.775 | 11,425,129 | +1,347 | 2.69% | 65,983,964 |
| 2021-10-18 | 2021-10-12 | 5.300 | 11,423,782 | +1,347 | 2.68% | 60,548,838 |
| 2021-10-12 | 2021-10-08 | 5.330 | 11,422,435 | +1,347 | 2.68% | 60,880,868 |
| 2021-10-11 | 2021-10-07 | 5.345 | 11,421,088 | +1,347 | 2.68% | 61,043,253 |
| 2021-09-21 | 2021-09-17 | 5.478 | 11,419,741 | +1,347 | 2.68% | 62,561,955 |
| 2021-09-16 | 2021-09-14 | 5.627 | 11,418,394 | +1,347 | 2.68% | 64,249,821 |
| 2021-09-15 | 2021-09-13 | 5.671 | 11,417,047 | +1,347 | 2.68% | 64,750,756 |
| 2021-09-14 | 2021-09-10 | 5.582 | 11,415,700 | +1,348 | 2.68% | 63,726,209 |
| 2021-09-10 | 2021-09-08 | 6.083 | 11,414,352 | +439,186 | 2.68% | 69,432,705 |
| 2021-09-08 | 2021-09-06 | 6.021 | 10,975,166 | +1,295 | 2.68% | 66,083,389 |
| 2021-09-07 | 2021-09-03 | 6.098 | 10,973,871 | +1,296 | 2.68% | 66,922,714 |
| 2021-09-02 | 2021-08-31 | 6.021 | 10,972,575 | +1,295 | 2.68% | 66,067,788 |
| 2021-08-18 | 2021-08-16 | 5.759 | 10,971,280 | +1,295 | 2.68% | 63,180,452 |
| 2021-08-17 | 2021-08-13 | 5.774 | 10,969,985 | +1,296 | 2.68% | 63,342,360 |
| 2021-08-13 | 2021-08-11 | 5.635 | 10,968,689 | +1,295 | 2.68% | 61,810,775 |
| 2021-08-04 | 2021-08-02 | 5.697 | 10,967,394 | +1,296 | 2.68% | 62,480,776 |
| 2021-08-03 | 2021-07-30 | 5.604 | 10,966,098 | +1,295 | 2.68% | 61,457,565 |
| 2021-08-02 | 2021-07-29 | 5.558 | 10,964,803 | +1,296 | 2.68% | 60,942,454 |
| 2021-07-30 | 2021-07-28 | 5.388 | 10,963,507 | +1,295 | 2.68% | 59,073,340 |
| 2021-07-27 | 2021-07-23 | 5.697 | 10,962,212 | +1,295 | 2.68% | 62,451,254 |
| 2021-07-20 | 2021-07-16 | 5.790 | 10,960,917 | +1,296 | 2.68% | 63,459,224 |
| 2021-07-16 | 2021-07-14 | 5.697 | 10,959,621 | +1,295 | 2.68% | 62,436,493 |
| 2021-07-15 | 2021-07-13 | 5.450 | 10,958,326 | +1,296 | 2.68% | 59,722,162 |
| 2021-07-08 | 2021-07-06 | 5.018 | 10,957,030 | +1,295 | 2.68% | 54,978,491 |
| 2021-07-07 | 2021-07-05 | 5.064 | 10,955,735 | +1,296 | 2.68% | 55,479,427 |
| 2021-07-06 | 2021-07-02 | 5.141 | 10,954,439 | -48,756 | 2.68% | 56,318,487 |
| 2021-06-29 | 2021-06-25 | 5.280 | 11,003,195 | +1,295 | 2.69% | 58,098,045 |
| 2021-06-22 | 2021-06-18 | 5.234 | 11,001,900 | +1,295 | 2.69% | 57,581,635 |
| 2021-06-18 | 2021-06-16 | 5.218 | 11,000,605 | +1,296 | 2.69% | 57,405,020 |
| 2021-06-10 | 2021-06-08 | 5.095 | 10,999,309 | +1,295 | 2.69% | 56,039,718 |
| 2021-06-07 | 2021-06-03 | 6.257 | 10,998,014 | +1,296 | 2.69% | 68,811,960 |
| 2021-06-04 | 2021-06-02 | 6.324 | 10,996,718 | +822,287 | 2.69% | 69,537,759 |
| 2021-06-03 | 2021-06-01 | 6.223 | 10,174,431 | +1,198 | 2.69% | 63,319,482 |
| 2021-06-02 | 2021-05-31 | 6.157 | 10,173,233 | +1,199 | 2.69% | 62,633,078 |
| 2021-06-01 | 2021-05-28 | 6.157 | 10,172,034 | +1,199 | 2.69% | 62,625,696 |
| 2021-05-31 | 2021-05-27 | 6.173 | 10,170,835 | +1,199 | 2.69% | 62,788,011 |
| 2021-05-28 | 2021-05-26 | 6.140 | 10,169,636 | +1,198 | 2.69% | 62,441,255 |
| 2021-05-26 | 2021-05-24 | 6.173 | 10,168,438 | -1,198 | 2.69% | 62,773,214 |
| 2021-05-24 | 2021-05-20 | 6.173 | 10,169,636 | -1,199 | 2.69% | 62,780,609 |
| 2021-05-20 | 2021-05-17 | 6.190 | 10,170,835 | +1,199 | 2.69% | 62,957,708 |
| 2021-05-17 | 2021-05-13 | 6.223 | 10,169,636 | +1,198 | 2.69% | 63,289,641 |
| 2021-05-04 | 2021-04-30 | 6.273 | 10,168,438 | +2,398 | 2.69% | 63,791,158 |
| 2021-05-03 | 2021-04-29 | 6.257 | 10,166,040 | +4,794 | 2.69% | 63,606,497 |
| 2021-04-30 | 2021-04-28 | 6.290 | 10,161,246 | +3,597 | 2.68% | 63,915,576 |
| 2021-04-29 | 2021-04-27 | 6.307 | 10,157,649 | +3,596 | 2.68% | 64,062,428 |
| 2021-04-28 | 2021-04-26 | 6.307 | 10,154,053 | +5,993 | 2.68% | 64,039,749 |
| 2021-04-27 | 2021-04-23 | 6.173 | 10,148,060 | +5,994 | 2.68% | 62,647,413 |
| 2021-04-23 | 2021-04-21 | 5.956 | 10,142,066 | +3,596 | 2.68% | 60,410,585 |
| 2021-04-21 | 2021-04-19 | 5.873 | 10,138,470 | +2,397 | 2.68% | 59,543,379 |
| 2021-03-24 | 2021-03-22 | 4.605 | 10,136,073 | -1,198 | 2.68% | 46,676,384 |
| 2021-03-19 | 2021-03-17 | 4.538 | 10,137,271 | -1,199 | 2.68% | 46,005,352 |
| 2021-03-17 | 2021-03-15 | 4.605 | 10,138,470 | -1,199 | 2.68% | 46,687,422 |
| 2021-03-11 | 2021-03-09 | 4.622 | 10,139,669 | -1,199 | 2.68% | 46,862,121 |
| 2021-03-10 | 2021-03-08 | 4.655 | 10,140,868 | -1,198 | 2.68% | 47,206,057 |
| 2021-03-09 | 2021-03-05 | 4.622 | 10,142,066 | -1,199 | 2.68% | 46,873,199 |
| 2021-03-08 | 2021-03-04 | 4.638 | 10,143,265 | -1,199 | 2.68% | 47,047,978 |
| 2021-02-02 | 2021-01-29 | 4.455 | 10,144,464 | +1,199 | 2.68% | 45,191,709 |
| 2021-01-12 | 2021-01-08 | 4.255 | 10,143,265 | -9,323 | 2.68% | 43,155,519 |
| 2021-01-11 | 2021-01-07 | 4.205 | 10,152,588 | -1,199 | 2.68% | 42,687,006 |
| 2021-01-05 | 2020-12-31 | 4.355 | 10,153,787 | -2,397 | 2.68% | 44,216,763 |
| 2020-12-30 | 2020-12-28 | 4.255 | 10,156,184 | -1,199 | 2.68% | 43,210,484 |
| 2020-12-29 | 2020-12-24 | 4.171 | 10,157,383 | -1,198 | 2.68% | 42,368,221 |
| 2020-11-12 | 2020-11-10 | 3.988 | 10,158,581 | -11,722 | 2.68% | 40,508,797 |
| 2020-10-28 | 2020-10-23 | 4.021 | 10,170,303 | -7,192 | 2.69% | 40,894,917 |
| 2020-10-14 | 2020-10-09 | 3.754 | 10,177,495 | -11,767 | 2.69% | 38,206,901 |
| 2020-10-06 | 2020-09-30 | 3.604 | 10,189,262 | -1,198 | 2.69% | 36,721,032 |
| 2020-09-23 | 2020-09-21 | 3.637 | 10,190,460 | -3,596 | 2.69% | 37,065,399 |
| 2020-09-15 | 2020-09-11 | 3.704 | 10,194,056 | -26,372 | 2.69% | 37,758,817 |
| 2020-09-11 | 2020-09-09 | 3.977 | 10,220,428 | +444,367 | 2.70% | 40,646,905 |
| 2020-08-12 | 2020-08-10 | 3.593 | 9,776,061 | -1,147 | 2.70% | 35,128,101 |
| 2020-08-03 | 2020-07-30 | 3.680 | 9,777,208 | +1,147 | 2.70% | 35,984,946 |
| 2020-06-26 | 2020-06-23 | 3.646 | 9,776,061 | +1,146 | 2.70% | 35,639,675 |
| 2020-06-05 | 2020-06-03 | 4.056 | 9,774,915 | +484,343 | 2.70% | 39,645,996 |
| 2020-05-29 | 2020-05-27 | 4.111 | 9,290,572 | +2,179 | 2.70% | 38,193,067 |
| 2020-05-27 | 2020-05-25 | 3.909 | 9,288,393 | +1,090 | 2.70% | 36,308,997 |
| 2020-05-26 | 2020-05-22 | 3.909 | 9,287,303 | +2,180 | 2.70% | 36,304,736 |
| 2020-05-22 | 2020-05-20 | 4.111 | 9,285,123 | +1,089 | 2.70% | 38,170,667 |
| 2020-05-19 | 2020-05-15 | 3.946 | 9,284,034 | +2,180 | 2.70% | 36,632,727 |
| 2020-05-13 | 2020-05-11 | 4.129 | 9,281,854 | +2,179 | 2.70% | 38,327,573 |
| 2020-05-07 | 2020-05-05 | 4.148 | 9,279,675 | +2,180 | 2.70% | 38,488,880 |
| 2020-04-29 | 2020-04-27 | 4.111 | 9,277,495 | +2,180 | 2.70% | 38,139,309 |
| 2020-04-28 | 2020-04-24 | 4.148 | 9,275,315 | +2,179 | 2.69% | 38,470,796 |
| 2020-04-06 | 2020-04-02 | 4.093 | 9,273,136 | +1,090 | 2.69% | 37,951,204 |
| 2020-04-02 | 2020-03-31 | 3.799 | 9,272,046 | +2,179 | 2.69% | 35,224,107 |
| 2020-04-01 | 2020-03-30 | 3.781 | 9,269,867 | +1,090 | 2.69% | 35,045,704 |
| 2020-03-31 | 2020-03-27 | 3.762 | 9,268,777 | +2,180 | 2.69% | 34,871,479 |
| 2020-03-30 | 2020-03-26 | 3.744 | 9,266,597 | +1,090 | 2.69% | 34,693,212 |
| 2020-03-27 | 2020-03-25 | 3.652 | 9,265,507 | +2,179 | 2.69% | 33,838,907 |
| 2020-03-25 | 2020-03-23 | 3.652 | 9,263,328 | +2,180 | 2.69% | 33,830,949 |
| 2020-03-24 | 2020-03-20 | 3.744 | 9,261,148 | +2,179 | 2.69% | 34,672,812 |
| 2020-03-19 | 2020-03-17 | 4.038 | 9,258,969 | +2,180 | 2.69% | 37,383,450 |
| 2020-03-18 | 2020-03-16 | 4.111 | 9,256,789 | +1,089 | 2.69% | 38,054,187 |
| 2020-03-17 | 2020-03-13 | 4.184 | 9,255,700 | +2,180 | 2.69% | 38,729,170 |
| 2020-03-09 | 2020-03-05 | 4.588 | 9,253,520 | +1,090 | 2.69% | 42,456,193 |
| 2020-03-06 | 2020-03-04 | 4.588 | 9,252,430 | +2,179 | 2.69% | 42,451,192 |
| 2020-03-05 | 2020-03-03 | 4.643 | 9,250,251 | +2,180 | 2.69% | 42,950,488 |
| 2020-03-02 | 2020-02-27 | 4.662 | 9,248,071 | +2,179 | 2.69% | 43,110,091 |
| 2020-02-26 | 2020-02-24 | 4.588 | 9,245,892 | +1,090 | 2.69% | 42,421,194 |
| 2020-02-25 | 2020-02-21 | 4.680 | 9,244,802 | +2,180 | 2.69% | 43,264,517 |
| 2020-02-24 | 2020-02-20 | 4.717 | 9,242,622 | +2,179 | 2.69% | 43,593,565 |
| 2020-02-20 | 2020-02-18 | 4.625 | 9,240,443 | +2,180 | 2.68% | 42,735,363 |
| 2020-02-06 | 2020-02-04 | 4.460 | 9,238,263 | +1,090 | 2.68% | 41,199,378 |
| 2020-02-05 | 2020-02-03 | 4.405 | 9,237,173 | +1,089 | 2.68% | 40,685,943 |
| 2020-01-30 | 2020-01-24 | 4.625 | 9,236,084 | +2,180 | 2.68% | 42,715,204 |
| 2020-01-29 | 2020-01-22 | 4.717 | 9,233,904 | +1,090 | 2.68% | 43,552,446 |
| 2020-01-16 | 2020-01-14 | 4.717 | 9,232,814 | +1,089 | 2.68% | 43,547,305 |
| 2019-12-30 | 2019-12-24 | 4.680 | 9,231,725 | +1,090 | 2.68% | 43,203,319 |
| 2019-12-02 | 2019-11-28 | 4.882 | 9,230,635 | +2,180 | 2.68% | 45,061,670 |
| 2019-11-28 | 2019-11-26 | 4.882 | 9,228,455 | +2,179 | 2.68% | 45,051,028 |
| 2019-11-27 | 2019-11-25 | 4.863 | 9,226,276 | +2,180 | 2.68% | 44,871,066 |
| 2019-11-26 | 2019-11-22 | 4.808 | 9,224,096 | +2,179 | 2.68% | 44,352,609 |
| 2019-11-25 | 2019-11-21 | 4.882 | 9,221,917 | +2,180 | 2.68% | 45,019,111 |
| 2019-11-05 | 2019-11-01 | 4.753 | 9,219,737 | +2,180 | 2.68% | 43,824,035 |
| 2019-09-10 | 2019-09-06 | 4.762 | 9,217,557 | +407,201 | 2.68% | 43,891,859 |
| 2019-09-05 | 2019-09-03 | 4.627 | 8,810,356 | +1,041 | 2.68% | 40,768,709 |
| 2019-07-26 | 2019-07-24 | 5.184 | 8,809,315 | +1,042 | 2.68% | 45,669,090 |
| 2019-07-17 | 2019-07-15 | 5.549 | 8,808,273 | -216,659 | 2.68% | 48,877,059 |
| 2019-06-25 | 2019-06-21 | 5.722 | 9,024,932 | +2,083 | 2.74% | 51,638,862 |
| 2019-06-19 | 2019-06-17 | 5.472 | 9,022,849 | +1,042 | 2.74% | 49,374,761 |
| 2019-06-18 | 2019-06-14 | 5.434 | 9,021,807 | +1,042 | 2.74% | 49,022,610 |
| 2019-06-13 | 2019-06-11 | 5.999 | 9,020,765 | +358,441 | 2.74% | 54,111,557 |
| 2019-06-04 | 2019-05-31 | 6.258 | 8,662,324 | +1,000 | 2.74% | 54,213,090 |
| 2019-06-03 | 2019-05-30 | 6.358 | 8,661,324 | +2,000 | 2.74% | 55,072,756 |
| 2019-05-31 | 2019-05-29 | 6.478 | 8,659,324 | +2,001 | 2.74% | 56,098,907 |
| 2019-05-30 | 2019-05-28 | 6.418 | 8,657,323 | +2,000 | 2.74% | 55,566,630 |
| 2019-05-29 | 2019-05-27 | 6.518 | 8,655,323 | +1,001 | 2.74% | 56,419,117 |
| 2019-05-28 | 2019-05-24 | 6.578 | 8,654,322 | +2,000 | 2.74% | 56,931,726 |
| 2019-05-20 | 2019-05-16 | 6.838 | 8,652,322 | +2,000 | 2.74% | 59,167,631 |
| 2019-05-10 | 2019-05-08 | 6.858 | 8,650,322 | +1,001 | 2.74% | 59,326,919 |
| 2019-05-08 | 2019-05-06 | 6.798 | 8,649,321 | +1,000 | 2.74% | 58,801,220 |
| 2019-05-07 | 2019-05-03 | 6.838 | 8,648,321 | +1,000 | 2.74% | 59,140,271 |
| 2019-04-29 | 2019-04-25 | 6.778 | 8,647,321 | +1,000 | 2.74% | 58,614,718 |
| 2019-04-26 | 2019-04-24 | 6.838 | 8,646,321 | +1,001 | 2.74% | 59,126,594 |
| 2019-04-23 | 2019-04-17 | 6.998 | 8,645,320 | +2,000 | 2.74% | 60,502,667 |
| 2019-04-18 | 2019-04-16 | 7.038 | 8,643,320 | +1,000 | 2.74% | 60,834,320 |
| 2019-04-17 | 2019-04-15 | 6.998 | 8,642,320 | +2,001 | 2.74% | 60,481,672 |
| 2019-04-11 | 2019-04-09 | 6.938 | 8,640,319 | +2,000 | 2.74% | 59,949,374 |
| 2019-04-10 | 2019-04-08 | 6.898 | 8,638,319 | +2,001 | 2.73% | 59,590,048 |
| 2019-04-09 | 2019-04-04 | 6.878 | 8,636,318 | +1,000 | 2.73% | 59,403,560 |
| 2019-04-08 | 2019-04-03 | 6.838 | 8,635,318 | +1,000 | 2.73% | 59,051,352 |
| 2019-04-04 | 2019-04-02 | 6.838 | 8,634,318 | +1,001 | 2.73% | 59,044,514 |
| 2019-04-03 | 2019-04-01 | 6.798 | 8,633,317 | +2,000 | 2.73% | 58,692,419 |
| 2019-04-02 | 2019-03-29 | 6.818 | 8,631,317 | +2,001 | 2.73% | 58,851,407 |
| 2019-04-01 | 2019-03-28 | 6.918 | 8,629,316 | +2,000 | 2.73% | 59,700,487 |
| 2019-03-29 | 2019-03-27 | 6.898 | 8,627,316 | +2,000 | 2.73% | 59,514,146 |
| 2019-03-28 | 2019-03-26 | 6.858 | 8,625,316 | +2,001 | 2.73% | 59,155,419 |
| 2019-03-27 | 2019-03-25 | 6.878 | 8,623,315 | +1,000 | 2.73% | 59,314,121 |
| 2019-03-26 | 2019-03-22 | 6.918 | 8,622,315 | +1,000 | 2.73% | 59,652,052 |
| 2019-03-25 | 2019-03-21 | 6.858 | 8,621,315 | +2,001 | 2.73% | 59,127,979 |
| 2019-03-22 | 2019-03-20 | 6.898 | 8,619,314 | +1,000 | 2.73% | 59,458,945 |
| 2019-03-21 | 2019-03-19 | 6.978 | 8,618,314 | +1,000 | 2.73% | 60,141,346 |
| 2019-03-20 | 2019-03-18 | 6.958 | 8,617,314 | +1,001 | 2.73% | 59,962,063 |
| 2019-03-19 | 2019-03-15 | 6.978 | 8,616,313 | +1,000 | 2.73% | 60,127,382 |
| 2019-03-18 | 2019-03-14 | 6.918 | 8,615,313 | +1,000 | 2.73% | 59,603,610 |
| 2019-03-15 | 2019-03-13 | 6.958 | 8,614,313 | +1,000 | 2.73% | 59,941,181 |
| 2019-03-14 | 2019-03-12 | 6.978 | 8,613,313 | +1,001 | 2.73% | 60,106,447 |
| 2019-03-06 | 2019-03-04 | 7.138 | 8,612,312 | +2,000 | 2.73% | 61,477,100 |
| 2019-03-05 | 2019-03-01 | 7.098 | 8,610,312 | +1,000 | 2.73% | 61,118,494 |
| 2019-02-22 | 2019-02-20 | 6.938 | 8,609,312 | +1,001 | 2.73% | 59,734,238 |
| 2019-02-21 | 2019-02-19 | 6.898 | 8,608,311 | +2,000 | 2.72% | 59,383,043 |
| 2019-02-20 | 2019-02-18 | 6.898 | 8,606,311 | +1,000 | 2.72% | 59,369,246 |
| 2019-02-19 | 2019-02-15 | 6.918 | 8,605,311 | +209,051 | 2.72% | 59,534,413 |
| 2019-02-18 | 2019-02-14 | 6.898 | 8,396,260 | +2,000 | 2.66% | 57,920,243 |
| 2019-02-15 | 2019-02-13 | 6.978 | 8,394,260 | +3,001 | 2.66% | 58,577,826 |
| 2019-02-14 | 2019-02-12 | 6.938 | 8,391,259 | +1,000 | 2.66% | 58,221,314 |
| 2019-02-13 | 2019-02-11 | 6.938 | 8,390,259 | +1,000 | 2.66% | 58,214,376 |
| 2019-02-12 | 2019-02-08 | 6.898 | 8,389,259 | +1,001 | 2.66% | 57,871,948 |
| 2019-02-11 | 2019-02-04 | 6.858 | 8,388,258 | -8,432 | 2.66% | 57,529,593 |
| 2019-02-08 | 2019-01-31 | 6.818 | 8,396,690 | -1,000 | 2.66% | 57,251,636 |
| 2019-02-01 | 2019-01-30 | 7.298 | 8,397,690 | +481 | 2.66% | 61,288,375 |
| 2019-01-31 | 2019-01-29 | 7.278 | 8,397,209 | -259 | 2.66% | 61,116,961 |
| 2019-01-29 | 2019-01-25 | 7.258 | 8,397,468 | +1,000 | 2.66% | 60,950,937 |
| 2019-01-28 | 2019-01-24 | 7.218 | 8,396,468 | +1,000 | 2.66% | 60,607,901 |
| 2019-01-10 | 2019-01-08 | 6.978 | 8,395,468 | +1,001 | 2.66% | 58,586,255 |
| 2019-01-09 | 2019-01-07 | 7.038 | 8,394,467 | +1,000 | 2.66% | 59,082,817 |
| 2019-01-08 | 2019-01-04 | 6.938 | 8,393,467 | +2,000 | 2.66% | 58,236,634 |
| 2019-01-07 | 2019-01-03 | 7.058 | 8,391,467 | +1,001 | 2.66% | 59,229,491 |
| 2018-12-28 | 2018-12-24 | 6.838 | 8,390,466 | +1,000 | 2.66% | 57,376,968 |
| 2018-12-21 | 2018-12-19 | 6.858 | 8,389,466 | +1,000 | 2.66% | 57,537,878 |
| 2018-12-20 | 2018-12-18 | 6.798 | 8,388,466 | +935 | 2.66% | 57,027,833 |
| 2018-12-18 | 2018-12-14 | 6.798 | 8,387,531 | +1,000 | 2.65% | 57,021,477 |
| 2018-12-17 | 2018-12-13 | 6.818 | 8,386,531 | +1,001 | 2.65% | 57,182,368 |
| 2018-12-14 | 2018-12-12 | 6.818 | 8,385,530 | +1,000 | 2.65% | 57,175,543 |
| 2018-12-13 | 2018-12-11 | 6.718 | 8,384,530 | +1,000 | 2.65% | 56,330,474 |
| 2018-12-12 | 2018-12-10 | 6.958 | 8,383,530 | +1,000 | 2.65% | 58,335,318 |
| 2018-12-10 | 2018-12-06 | 6.978 | 8,382,530 | -8,001 | 2.65% | 58,495,970 |
| 2018-12-07 | 2018-12-05 | 7.018 | 8,390,531 | +1,000 | 2.66% | 58,887,344 |
| 2018-12-05 | 2018-12-03 | 6.998 | 8,389,531 | -196,147 | 2.66% | 58,712,575 |
| 2018-12-04 | 2018-11-30 | 6.998 | 8,585,678 | +1,000 | 2.72% | 60,085,274 |
| 2018-12-03 | 2018-11-29 | 6.978 | 8,584,678 | +1,000 | 2.72% | 59,906,623 |
| 2018-11-28 | 2018-11-26 | 6.998 | 8,583,678 | +1,000 | 2.72% | 60,071,277 |
| 2018-11-26 | 2018-11-22 | 6.938 | 8,582,678 | +1,001 | 2.72% | 59,549,442 |
| 2018-11-20 | 2018-11-16 | 6.798 | 8,581,677 | +1,000 | 2.72% | 58,341,351 |
| 2018-11-05 | 2018-11-01 | 6.718 | 8,580,677 | -84 | 2.72% | 57,648,264 |
| 2018-11-01 | 2018-10-30 | 6.698 | 8,580,761 | -656 | 2.72% | 57,477,255 |
| 2018-10-31 | 2018-10-29 | 6.678 | 8,581,417 | -40,010 | 2.72% | 57,310,062 |
| 2018-10-29 | 2018-10-25 | 6.558 | 8,621,427 | -54,013 | 2.73% | 56,542,942 |
| 2018-10-23 | 2018-10-19 | 6.598 | 8,675,440 | -25,006 | 2.75% | 57,244,116 |
| 2018-10-18 | 2018-10-15 | 6.598 | 8,700,446 | -43,010 | 2.75% | 57,409,116 |
| 2018-10-10 | 2018-10-08 | 6.998 | 8,743,456 | -1,001 | 2.77% | 61,189,454 |
| 2018-10-05 | 2018-10-03 | 7.098 | 8,744,457 | +1,001 | 2.77% | 62,070,694 |
| 2018-10-04 | 2018-10-02 | 7.138 | 8,743,456 | -5,002 | 2.77% | 62,413,243 |
| 2018-10-03 | 2018-09-28 | 7.198 | 8,748,458 | -1,000 | 2.77% | 62,973,730 |
| 2018-09-26 | 2018-09-21 | 7.298 | 8,749,458 | +2,001 | 2.77% | 63,855,663 |
| 2018-09-11 | 2018-09-07 | 7.258 | 8,747,457 | -47,012 | 2.77% | 63,491,245 |
| 2018-09-06 | 2018-09-04 | 7.338 | 8,794,469 | -37,009 | 2.78% | 64,535,858 |
| 2018-09-04 | 2018-08-31 | 7.398 | 8,831,478 | -1,000 | 2.80% | 65,337,200 |
| 2018-09-03 | 2018-08-30 | 7.826 | 8,832,478 | +1,000 | 2.80% | 69,122,641 |
| 2018-08-31 | 2018-08-29 | 7.805 | 8,831,478 | +279,625 | 2.80% | 68,932,454 |
| 2018-08-28 | 2018-08-24 | 7.888 | 8,551,853 | -969 | 2.80% | 67,456,241 |
| 2018-08-23 | 2018-08-21 | 7.764 | 8,552,822 | -1,937 | 2.80% | 66,404,243 |
| 2018-08-22 | 2018-08-20 | 7.743 | 8,554,759 | -1,937 | 2.80% | 66,242,634 |
| 2018-08-21 | 2018-08-17 | 8.094 | 8,556,696 | -41,648 | 2.80% | 69,261,313 |
| 2018-08-15 | 2018-08-13 | 7.867 | 8,598,344 | +968 | 2.81% | 67,645,411 |
| 2018-08-14 | 2018-08-10 | 7.991 | 8,597,376 | +1,937 | 2.81% | 68,702,958 |
| 2018-08-06 | 2018-08-02 | 7.847 | 8,595,439 | -51,334 | 2.81% | 67,445,070 |
| 2018-08-01 | 2018-07-30 | 7.847 | 8,646,773 | +969 | 2.83% | 67,847,868 |
| 2018-07-26 | 2018-07-24 | 7.723 | 8,645,804 | +968 | 2.83% | 66,769,102 |
| 2018-07-23 | 2018-07-19 | 7.888 | 8,644,836 | -25,183 | 2.83% | 68,189,683 |
| 2018-07-20 | 2018-07-18 | 7.991 | 8,670,019 | -24,214 | 2.83% | 69,283,459 |
| 2018-07-18 | 2018-07-16 | 7.847 | 8,694,233 | +969 | 2.84% | 68,220,268 |
| 2018-07-16 | 2018-07-12 | 7.888 | 8,693,264 | -65,863 | 2.84% | 68,571,679 |
| 2018-07-10 | 2018-07-06 | 8.032 | 8,759,127 | -1,937 | 2.86% | 70,357,269 |
| 2018-07-09 | 2018-07-05 | 7.867 | 8,761,064 | -25,183 | 2.86% | 68,925,572 |
| 2018-07-06 | 2018-07-04 | 8.094 | 8,786,247 | -11,623 | 2.87% | 71,119,390 |
| 2018-06-28 | 2018-06-26 | 8.094 | 8,797,870 | +969 | 2.88% | 71,213,471 |
| 2018-06-15 | 2018-06-13 | 8.796 | 8,796,901 | +968 | 2.88% | 77,381,626 |
| 2018-06-14 | 2018-06-12 | 8.487 | 8,795,933 | -968 | 2.88% | 74,648,706 |
| 2018-06-12 | 2018-06-08 | 8.301 | 8,796,901 | +968 | 2.88% | 73,022,098 |
| 2018-06-08 | 2018-06-06 | 8.198 | 8,795,933 | +1,937 | 2.88% | 72,105,928 |
| 2018-05-21 | 2018-05-17 | 7.723 | 8,793,996 | +969 | 2.87% | 67,913,547 |
| 2018-05-17 | 2018-05-15 | 7.826 | 8,793,027 | +1,937 | 2.87% | 68,813,899 |
| 2018-05-16 | 2018-05-14 | 7.805 | 8,791,090 | +969 | 2.87% | 68,617,213 |
| 2018-05-14 | 2018-05-10 | 9.128 | 8,790,121 | +1,937 | 2.87% | 80,233,661 |
| 2018-05-11 | 2018-05-09 | 9.083 | 8,788,184 | +597,255 | 2.87% | 79,826,583 |
| 2018-04-20 | 2018-04-18 | 8.995 | 8,190,929 | +1,805 | 2.87% | 73,675,609 |
| 2018-04-16 | 2018-04-12 | 9.017 | 8,189,124 | +1,806 | 2.87% | 73,840,801 |
| 2018-04-10 | 2018-04-06 | 9.017 | 8,187,318 | +903 | 2.87% | 73,824,516 |
| 2018-03-27 | 2018-03-23 | 8.973 | 8,186,415 | +177,931 | 2.87% | 73,453,640 |
| 2018-03-20 | 2018-03-16 | 8.618 | 8,008,484 | +903 | 2.81% | 69,018,331 |
| 2018-03-15 | 2018-03-13 | 8.397 | 8,007,581 | +1,805 | 2.81% | 67,236,499 |
| 2018-02-22 | 2018-02-20 | 7.865 | 8,005,776 | -45,137 | 2.81% | 62,964,583 |
| 2018-02-21 | 2018-02-15 | 8.020 | 8,050,913 | -7,222 | 2.82% | 64,568,135 |
| 2018-02-20 | 2018-02-13 | 8.131 | 8,058,135 | +903 | 2.83% | 65,518,681 |
| 2018-02-14 | 2018-02-12 | 8.020 | 8,057,232 | -19,861 | 2.83% | 64,618,814 |
| 2018-02-13 | 2018-02-09 | 7.931 | 8,077,093 | -33,401 | 2.83% | 64,062,318 |
| 2018-02-12 | 2018-02-08 | 8.086 | 8,110,494 | -22,569 | 2.84% | 65,585,029 |
| 2018-02-09 | 2018-02-07 | 8.064 | 8,133,063 | -27,985 | 2.85% | 65,587,347 |
| 2018-02-06 | 2018-02-02 | 8.286 | 8,161,048 | -903 | 2.86% | 67,621,076 |
| 2018-02-05 | 2018-02-01 | 8.264 | 8,161,951 | -33,402 | 2.86% | 67,447,733 |
| 2018-01-23 | 2018-01-19 | 8.419 | 8,195,353 | +903 | 2.87% | 68,994,711 |
| 2018-01-19 | 2018-01-17 | 8.419 | 8,194,450 | -35,207 | 2.87% | 68,987,109 |
| 2018-01-17 | 2018-01-15 | 8.419 | 8,229,657 | -903 | 2.89% | 69,283,509 |
| 2018-01-12 | 2018-01-10 | 8.507 | 8,230,560 | -1,805 | 2.89% | 70,020,491 |
| 2017-12-15 | 2017-12-13 | 7.954 | 8,232,365 | +903 | 2.89% | 65,476,221 |
| 2017-11-27 | 2017-11-23 | 7.577 | 8,231,462 | -1,806 | 2.89% | 62,368,834 |
| 2017-11-24 | 2017-11-22 | 7.666 | 8,233,268 | -4,514 | 2.89% | 63,112,138 |
| 2017-11-23 | 2017-11-21 | 7.643 | 8,237,782 | +1,806 | 2.89% | 62,964,235 |
| 2017-11-22 | 2017-11-20 | 7.732 | 8,235,976 | -2,708 | 2.89% | 63,680,291 |
| 2017-11-21 | 2017-11-17 | 7.865 | 8,238,684 | -903 | 2.89% | 64,796,379 |
| 2017-11-20 | 2017-11-16 | 7.931 | 8,239,587 | -1,806 | 2.89% | 65,351,116 |
| 2017-11-17 | 2017-11-15 | 7.998 | 8,241,393 | -3,611 | 2.89% | 65,913,196 |
| 2017-11-16 | 2017-11-14 | 8.109 | 8,245,004 | -9,930 | 2.89% | 66,855,401 |
| 2017-11-08 | 2017-11-06 | 8.352 | 8,254,934 | +1,806 | 2.90% | 68,947,654 |
| 2017-10-30 | 2017-10-26 | 8.264 | 8,253,128 | -1,806 | 2.89% | 68,201,190 |
| 2017-10-25 | 2017-10-23 | 8.219 | 8,254,934 | -1,805 | 2.90% | 67,850,344 |
| 2017-10-19 | 2017-10-17 | 8.286 | 8,256,739 | -4,514 | 2.90% | 68,413,955 |
| 2017-10-18 | 2017-10-16 | 8.352 | 8,261,253 | +3,611 | 2.90% | 69,000,433 |
| 2017-10-13 | 2017-10-11 | 8.242 | 8,257,642 | -903 | 2.90% | 68,055,547 |
| 2017-10-12 | 2017-10-10 | 8.219 | 8,258,545 | -1,805 | 2.90% | 67,880,024 |
| 2017-10-11 | 2017-10-09 | 8.219 | 8,260,350 | -2,708 | 2.90% | 67,894,860 |
| 2017-09-28 | 2017-09-26 | 8.308 | 8,263,058 | +902 | 2.90% | 68,649,378 |
| 2017-09-27 | 2017-09-25 | 8.308 | 8,262,156 | +1,806 | 2.90% | 68,641,885 |
| 2017-09-26 | 2017-09-22 | 8.330 | 8,260,350 | +1,805 | 2.90% | 68,809,885 |
| 2017-09-25 | 2017-09-21 | 8.352 | 8,258,545 | -903 | 2.90% | 68,977,815 |
| 2017-09-22 | 2017-09-20 | 8.330 | 8,259,448 | -2,708 | 2.90% | 68,802,372 |
| 2017-09-18 | 2017-09-14 | 8.374 | 8,262,156 | -902 | 2.90% | 69,191,020 |
| 2017-09-15 | 2017-09-13 | 8.308 | 8,263,058 | +40,623 | 2.90% | 68,649,378 |
| 2017-09-14 | 2017-09-12 | 8.308 | 8,222,435 | +903 | 2.88% | 68,311,883 |
| 2017-09-13 | 2017-09-11 | 8.374 | 8,221,532 | -903 | 2.88% | 68,850,816 |
| 2017-09-12 | 2017-09-08 | 8.441 | 8,222,435 | +903 | 2.88% | 69,404,873 |
| 2017-09-08 | 2017-09-06 | 9.441 | 8,221,532 | +408,016 | 2.88% | 77,620,885 |
| 2017-09-07 | 2017-09-05 | 9.441 | 7,813,516 | -858 | 2.88% | 73,768,736 |
| 2017-09-06 | 2017-09-04 | 9.371 | 7,814,374 | -3,431 | 2.88% | 73,230,341 |
| 2017-09-05 | 2017-09-01 | 9.325 | 7,817,805 | +858 | 2.89% | 72,898,004 |
| 2017-09-04 | 2017-08-31 | 8.835 | 7,816,947 | +4,289 | 2.88% | 69,063,278 |
| 2017-08-31 | 2017-08-29 | 8.788 | 7,812,658 | +4,290 | 2.88% | 68,661,135 |
| 2017-08-30 | 2017-08-28 | 8.719 | 7,808,368 | +858 | 2.88% | 68,077,357 |
| 2017-08-28 | 2017-08-24 | 8.765 | 7,807,510 | -858 | 2.88% | 68,433,887 |
| 2017-08-15 | 2017-08-11 | 8.439 | 7,808,368 | -2,574 | 2.88% | 65,893,057 |
| 2017-08-14 | 2017-08-10 | 8.439 | 7,810,942 | +509,619 | 2.88% | 65,914,778 |
| 2017-08-10 | 2017-08-08 | 8.485 | 7,301,323 | +31,744 | 2.69% | 61,954,629 |
| 2017-08-08 | 2017-08-04 | 8.485 | 7,269,579 | +33,460 | 2.68% | 61,685,268 |
| 2017-08-04 | 2017-08-02 | 8.509 | 7,236,119 | -92,658 | 2.67% | 61,570,032 |
| 2017-08-03 | 2017-08-01 | 8.485 | 7,328,777 | -64,346 | 2.70% | 62,187,587 |
| 2017-08-02 | 2017-07-31 | 8.462 | 7,393,123 | -66,920 | 2.73% | 62,561,243 |
| 2017-07-25 | 2017-07-21 | 8.509 | 7,460,043 | -33,459 | 2.75% | 63,475,336 |
| 2017-07-24 | 2017-07-20 | 8.485 | 7,493,502 | -66,062 | 2.77% | 63,585,344 |
| 2017-07-21 | 2017-07-19 | 8.509 | 7,559,564 | -30,886 | 2.79% | 64,322,131 |
| 2017-07-20 | 2017-07-18 | 8.532 | 7,590,450 | -190,464 | 2.80% | 64,761,876 |
| 2017-07-19 | 2017-07-17 | 8.532 | 7,780,914 | -330,308 | 2.87% | 66,386,919 |
| 2017-07-18 | 2017-07-14 | 8.602 | 8,111,222 | -145,851 | 2.99% | 69,772,369 |
| 2017-07-17 | 2017-07-13 | 8.602 | 8,257,073 | -88,368 | 3.05% | 71,026,972 |
| 2017-07-14 | 2017-07-12 | 8.602 | 8,345,441 | -63,488 | 3.08% | 71,787,110 |
| 2017-07-13 | 2017-07-11 | 8.509 | 8,408,929 | -132,124 | 3.10% | 71,549,131 |
| 2017-07-12 | 2017-07-10 | 8.602 | 8,541,053 | -314,007 | 3.15% | 73,469,756 |
| 2017-07-10 | 2017-07-06 | 8.392 | 8,855,060 | -14,585 | 3.27% | 74,313,005 |
| 2017-07-05 | 2017-07-03 | 8.392 | 8,869,645 | -4,290 | 3.27% | 74,435,404 |
| 2017-07-03 | 2017-06-29 | 8.276 | 8,873,935 | -858 | 3.27% | 73,437,082 |
| 2017-06-30 | 2017-06-28 | 8.229 | 8,874,793 | +858 | 3.28% | 73,030,412 |
| 2017-06-29 | 2017-06-27 | 8.346 | 8,873,935 | -27,454 | 3.27% | 74,057,677 |
| 2017-06-28 | 2017-06-26 | 8.369 | 8,901,389 | -858 | 3.28% | 74,494,300 |
| 2017-06-27 | 2017-06-23 | 8.415 | 8,902,247 | -57,483 | 3.29% | 74,916,530 |
| 2017-06-26 | 2017-06-22 | 8.369 | 8,959,730 | -11,153 | 3.31% | 74,982,546 |
| 2017-06-23 | 2017-06-21 | 8.392 | 8,970,883 | -513,909 | 3.31% | 75,285,009 |
| 2017-06-22 | 2017-06-20 | 8.392 | 9,484,792 | -32,601 | 3.50% | 79,597,811 |
| 2017-06-21 | 2017-06-19 | 8.392 | 9,517,393 | -12,012 | 3.51% | 79,871,404 |
| 2017-06-16 | 2017-06-14 | 8.439 | 9,529,405 | +1,716 | 3.52% | 80,416,500 |
| 2017-06-13 | 2017-06-09 | 8.415 | 9,527,689 | +858 | 3.52% | 80,179,914 |
| 2017-06-12 | 2017-06-08 | 8.462 | 9,526,831 | -28,312 | 3.52% | 80,616,864 |
| 2017-06-09 | 2017-06-07 | 8.509 | 9,555,143 | -43,755 | 3.53% | 81,301,932 |
| 2017-06-08 | 2017-06-06 | 8.509 | 9,598,898 | +1,716 | 3.54% | 81,674,231 |
| 2017-06-07 | 2017-06-05 | 8.485 | 9,597,182 | +858 | 3.54% | 81,435,905 |
| 2017-06-06 | 2017-06-02 | 8.485 | 9,596,324 | +1,716 | 3.54% | 81,428,625 |
| 2017-06-05 | 2017-06-01 | 8.462 | 9,594,608 | +1,715 | 3.54% | 81,190,399 |
| 2017-06-02 | 2017-05-31 | 8.392 | 9,592,893 | -36,891 | 3.54% | 80,505,011 |
| 2017-06-01 | 2017-05-29 | 8.369 | 9,629,784 | +858 | 3.55% | 80,590,121 |
| 2017-05-31 | 2017-05-26 | 8.299 | 9,628,926 | +1,716 | 3.55% | 79,909,545 |
| 2017-05-29 | 2017-05-25 | 8.415 | 9,627,210 | +3,431 | 3.55% | 81,017,430 |
| 2017-05-26 | 2017-05-24 | 8.415 | 9,623,779 | -23,164 | 3.55% | 80,988,556 |
| 2017-05-25 | 2017-05-23 | 8.369 | 9,646,943 | +2,574 | 3.56% | 80,733,722 |
| 2017-05-24 | 2017-05-22 | 8.485 | 9,644,369 | -37,750 | 3.56% | 81,836,306 |
| 2017-05-23 | 2017-05-19 | 8.392 | 9,682,119 | +5,148 | 3.57% | 81,253,809 |
| 2017-05-22 | 2017-05-18 | 9.618 | 9,676,971 | +3,432 | 3.57% | 93,073,395 |
| 2017-05-19 | 2017-05-17 | 9.668 | 9,673,539 | +603,128 | 3.57% | 93,521,215 |
| 2017-05-18 | 2017-05-16 | 9.693 | 9,070,411 | +1,610 | 3.57% | 87,915,758 |
| 2017-05-15 | 2017-05-11 | 9.668 | 9,068,801 | +22,532 | 3.57% | 87,674,768 |
| 2017-05-11 | 2017-05-09 | 9.394 | 9,046,269 | -2,414 | 3.56% | 84,983,860 |
| 2017-05-09 | 2017-05-05 | 8.723 | 9,048,683 | -2,414 | 3.56% | 78,934,642 |
| 2017-05-08 | 2017-05-04 | 8.723 | 9,051,097 | +13,680 | 3.56% | 78,955,700 |
| 2017-05-05 | 2017-05-02 | 8.798 | 9,037,417 | +4,829 | 3.56% | 79,510,180 |
| 2017-05-04 | 2017-04-28 | 9.071 | 9,032,588 | +2,414 | 3.55% | 81,937,030 |
| 2017-05-02 | 2017-04-27 | 9.295 | 9,030,174 | +805 | 3.55% | 83,934,957 |
| 2017-04-27 | 2017-04-25 | 9.370 | 9,029,369 | -1,610 | 3.55% | 84,600,690 |
| 2017-04-26 | 2017-04-24 | 9.022 | 9,030,979 | -39,432 | 3.55% | 81,473,544 |
| 2017-04-21 | 2017-04-19 | 8.549 | 9,070,411 | +1,610 | 3.57% | 77,546,207 |
| 2017-04-20 | 2017-04-18 | 8.674 | 9,068,801 | -805 | 3.57% | 78,659,368 |
| 2017-04-10 | 2017-04-06 | 8.400 | 9,069,606 | -4,024 | 3.57% | 76,186,895 |
| 2017-04-05 | 2017-03-31 | 8.251 | 9,073,630 | -805 | 3.57% | 74,867,667 |
| 2017-04-03 | 2017-03-30 | 8.226 | 9,074,435 | +2,415 | 3.57% | 74,648,785 |
| 2017-03-31 | 2017-03-29 | 8.226 | 9,072,020 | +1,609 | 3.57% | 74,628,918 |
| 2017-03-30 | 2017-03-28 | 8.226 | 9,070,411 | -20,118 | 3.57% | 74,615,682 |
| 2017-03-29 | 2017-03-27 | 8.301 | 9,090,529 | +1,609 | 3.58% | 75,458,953 |
| 2017-03-22 | 2017-03-20 | 7.456 | 9,088,920 | -1,609 | 3.58% | 67,765,506 |
| 2017-03-17 | 2017-03-15 | 7.257 | 9,090,529 | -37,018 | 3.58% | 65,970,103 |
| 2017-03-03 | 2017-03-01 | 7.083 | 9,127,547 | +804 | 3.59% | 64,650,828 |
| 2017-03-01 | 2017-02-27 | 7.307 | 9,126,743 | -804 | 3.59% | 66,686,558 |
| 2017-02-13 | 2017-02-09 | 7.381 | 9,127,547 | -3,219 | 3.59% | 67,372,968 |
| 2017-02-08 | 2017-02-06 | 7.332 | 9,130,766 | -805 | 3.59% | 66,942,878 |
| 2017-02-02 | 2017-01-27 | 7.282 | 9,131,571 | -2,414 | 3.59% | 66,494,890 |
| 2017-01-24 | 2017-01-20 | 7.158 | 9,133,985 | -805 | 3.59% | 65,377,444 |
| 2017-01-23 | 2017-01-19 | 7.182 | 9,134,790 | -805 | 3.59% | 65,610,230 |
| 2017-01-17 | 2017-01-13 | 7.182 | 9,135,595 | +3,219 | 3.59% | 65,616,012 |
| 2017-01-16 | 2017-01-12 | 7.133 | 9,132,376 | +5,633 | 3.59% | 65,138,962 |
| 2017-01-06 | 2017-01-04 | 6.412 | 9,126,743 | -804 | 3.59% | 58,520,857 |
| 2016-12-09 | 2016-12-07 | 6.661 | 9,127,547 | +34,603 | 3.59% | 60,794,463 |
| 2016-12-08 | 2016-12-06 | 6.661 | 9,092,944 | +805 | 3.58% | 60,563,988 |
| 2016-11-30 | 2016-11-28 | 6.710 | 9,092,139 | +43,456 | 3.58% | 61,010,556 |
| 2016-11-29 | 2016-11-25 | 6.710 | 9,048,683 | +40,237 | 3.56% | 60,718,955 |
| 2016-11-17 | 2016-11-15 | 6.536 | 9,008,446 | -805 | 3.54% | 58,881,760 |
| 2016-11-15 | 2016-11-11 | 6.636 | 9,009,251 | +805 | 3.54% | 59,782,642 |
| 2016-11-14 | 2016-11-10 | 6.636 | 9,008,446 | +28,166 | 3.54% | 59,777,300 |
| 2016-11-11 | 2016-11-09 | 6.511 | 8,980,280 | +20,923 | 3.53% | 58,474,474 |
| 2016-11-10 | 2016-11-08 | 6.685 | 8,959,357 | +12,071 | 3.52% | 59,896,890 |
| 2016-11-03 | 2016-11-01 | 6.685 | 8,947,286 | -1,609 | 3.52% | 59,816,191 |
| 2016-10-24 | 2016-10-19 | 6.511 | 8,948,895 | +36,213 | 3.52% | 58,270,113 |
| 2016-10-20 | 2016-10-18 | 6.487 | 8,912,682 | +4,024 | 3.51% | 57,812,809 |
| 2016-10-19 | 2016-10-17 | 6.511 | 8,908,658 | +12,071 | 3.51% | 58,008,112 |
| 2016-10-12 | 2016-10-07 | 6.561 | 8,896,587 | +29,775 | 3.50% | 58,371,723 |
| 2016-10-11 | 2016-10-06 | 6.387 | 8,866,812 | +1,609 | 3.49% | 56,633,810 |
| 2016-10-06 | 2016-10-04 | 6.238 | 8,865,203 | +1,610 | 3.49% | 55,301,582 |
| 2016-10-04 | 2016-09-30 | 6.263 | 8,863,593 | +32,994 | 3.49% | 55,511,824 |
| 2016-09-27 | 2016-09-23 | 6.139 | 8,830,599 | +2,414 | 3.47% | 54,207,861 |
| 2016-09-26 | 2016-09-22 | 6.114 | 8,828,185 | -1,609 | 3.47% | 53,973,637 |
| 2016-09-22 | 2016-09-20 | 5.990 | 8,829,794 | +3,219 | 3.47% | 52,886,249 |
| 2016-09-21 | 2016-09-19 | 5.940 | 8,826,575 | -2,414 | 3.47% | 52,428,239 |
| 2016-09-15 | 2016-09-13 | 6.014 | 8,828,989 | -2,415 | 3.47% | 53,100,853 |
| 2016-09-14 | 2016-09-12 | 5.990 | 8,831,404 | +16,095 | 3.47% | 52,895,892 |
| 2016-09-13 | 2016-09-09 | 6.064 | 8,815,309 | +12,071 | 3.47% | 53,456,746 |
| 2016-09-12 | 2016-09-08 | 5.915 | 8,803,238 | +26,557 | 3.46% | 52,070,836 |
| 2016-09-07 | 2016-09-05 | 6.139 | 8,776,681 | +38,627 | 3.45% | 53,876,878 |
| 2016-09-02 | 2016-08-31 | 6.064 | 8,738,054 | +805 | 3.44% | 52,988,265 |
| 2016-09-01 | 2016-08-30 | 6.089 | 8,737,249 | +55,527 | 3.44% | 53,200,529 |
| 2016-08-29 | 2016-08-25 | 6.500 | 8,681,722 | +419,021 | 3.42% | 56,434,337 |
| 2016-08-19 | 2016-08-17 | 6.448 | 8,262,701 | +22,217 | 3.41% | 53,279,139 |
| 2016-08-18 | 2016-08-16 | 6.448 | 8,240,484 | -2,298 | 3.41% | 53,135,880 |
| 2016-08-17 | 2016-08-15 | 6.057 | 8,242,782 | -3,831 | 3.41% | 49,922,923 |
| 2016-08-15 | 2016-08-11 | 5.874 | 8,246,613 | +766 | 3.41% | 48,439,130 |
| 2016-08-08 | 2016-08-04 | 5.691 | 8,245,847 | -1,532 | 3.41% | 46,927,776 |
| 2016-08-03 | 2016-07-29 | 5.613 | 8,247,379 | +3,064 | 3.41% | 46,290,579 |
| 2016-07-26 | 2016-07-22 | 5.587 | 8,244,315 | +767 | 3.41% | 46,058,157 |
| 2016-07-25 | 2016-07-21 | 5.587 | 8,243,548 | +1,532 | 3.41% | 46,053,872 |
| 2016-07-20 | 2016-07-18 | 5.378 | 8,242,016 | -766 | 3.41% | 44,323,993 |
| 2016-07-19 | 2016-07-15 | 5.299 | 8,242,782 | -1,533 | 3.41% | 43,682,557 |
| 2016-07-18 | 2016-07-14 | 5.299 | 8,244,315 | +1,533 | 3.41% | 43,690,682 |
| 2016-07-15 | 2016-07-13 | 5.247 | 8,242,782 | +1,532 | 3.41% | 43,252,187 |
| 2016-07-14 | 2016-07-12 | 5.169 | 8,241,250 | +766 | 3.41% | 42,598,714 |
| 2016-07-08 | 2016-07-06 | 5.195 | 8,240,484 | -3,064 | 3.41% | 42,809,879 |
| 2016-07-06 | 2016-07-04 | 5.195 | 8,243,548 | +2,298 | 3.41% | 42,825,797 |
| 2016-07-04 | 2016-06-29 | 5.299 | 8,241,250 | +766 | 3.41% | 43,674,439 |
| 2016-06-10 | 2016-06-07 | 5.299 | 8,240,484 | -3,064 | 3.41% | 43,670,379 |
| 2016-06-08 | 2016-06-06 | 5.273 | 8,243,548 | +766 | 3.41% | 43,471,412 |
| 2016-06-07 | 2016-06-03 | 5.221 | 8,242,782 | +520,955 | 3.41% | 43,037,002 |
| 2016-06-06 | 2016-06-02 | 5.195 | 7,721,827 | +2,299 | 3.19% | 40,115,420 |
| 2016-05-13 | 2016-05-11 | 6.101 | 7,719,528 | +452,044 | 3.19% | 47,093,213 |
| 2016-04-21 | 2016-04-19 | 6.350 | 7,267,484 | +3,606 | 3.19% | 46,149,230 |
| 2016-04-18 | 2016-04-14 | 6.267 | 7,263,878 | +36,063 | 3.19% | 45,522,056 |
| 2016-03-15 | 2016-03-11 | 5.546 | 7,227,815 | +27,407 | 3.17% | 40,085,003 |
| 2016-03-14 | 2016-03-10 | 5.435 | 7,200,408 | +9,376 | 3.16% | 39,134,345 |
| 2016-03-09 | 2016-03-07 | 5.407 | 7,191,032 | -1,442 | 3.16% | 38,883,981 |
| 2016-03-04 | 2016-03-02 | 5.269 | 7,192,474 | +721 | 3.16% | 37,894,554 |
| 2016-03-02 | 2016-02-29 | 5.213 | 7,191,753 | -2,885 | 3.16% | 37,491,905 |
| 2016-02-26 | 2016-02-24 | 5.130 | 7,194,638 | -721 | 3.16% | 36,908,430 |
| 2016-02-25 | 2016-02-23 | 5.130 | 7,195,359 | -721 | 3.16% | 36,912,128 |
| 2016-02-24 | 2016-02-22 | 5.130 | 7,196,080 | -722 | 3.16% | 36,915,827 |
| 2016-02-23 | 2016-02-19 | 5.213 | 7,196,802 | -721 | 3.16% | 37,518,226 |
| 2016-02-22 | 2016-02-18 | 5.241 | 7,197,523 | -1,442 | 3.16% | 37,721,570 |
| 2016-02-17 | 2016-02-15 | 5.241 | 7,198,965 | +2,163 | 3.16% | 37,729,127 |
| 2016-02-12 | 2016-02-05 | 5.269 | 7,196,802 | +2,885 | 3.16% | 37,917,356 |
| 2016-02-11 | 2016-02-04 | 5.269 | 7,193,917 | -721 | 3.16% | 37,902,156 |
| 2016-01-28 | 2016-01-26 | 5.352 | 7,194,638 | +721 | 3.16% | 38,504,470 |
| 2016-01-27 | 2016-01-25 | 5.546 | 7,193,917 | +722 | 3.16% | 39,897,006 |
| 2016-01-26 | 2016-01-22 | 5.463 | 7,193,195 | -722 | 3.16% | 39,294,607 |
| 2016-01-25 | 2016-01-21 | 5.380 | 7,193,917 | +1,443 | 3.16% | 38,700,096 |
| 2016-01-19 | 2016-01-15 | 5.629 | 7,192,474 | +721 | 3.16% | 40,487,339 |
| 2015-12-21 | 2015-12-17 | 5.823 | 7,191,753 | +721 | 3.16% | 41,879,255 |
| 2015-09-08 | 2015-09-04 | 5.518 | 7,191,032 | -721 | 3.16% | 39,681,601 |
| 2015-09-07 | 2015-09-02 | 5.913 | 7,191,753 | +721 | 3.16% | 42,526,635 |
| 2015-09-04 | 2015-09-01 | 5.942 | 7,191,032 | +244,356 | 3.16% | 42,728,791 |
| 2015-07-13 | 2015-07-09 | 6.143 | 6,946,676 | -2,787 | 3.16% | 42,672,674 |
| 2015-05-15 | 2015-05-13 | 6.952 | 6,949,463 | +206,128 | 3.16% | 48,311,961 |
| 2014-12-22 | 2014-12-18 | 6.212 | 6,743,335 | -36,508 | 3.16% | 41,891,855 |
| 2014-12-19 | 2014-12-17 | 6.419 | 6,779,843 | -6,761 | 3.18% | 43,522,610 |
| 2014-11-20 | 2014-11-18 | 6.893 | 6,786,604 | -4,389,750 | 3.18% | 46,778,252 |
| 2014-10-10 | 2014-10-08 | 7.100 | 11,176,354 | -24,339 | 5.23% | 79,350,003 |
| 2014-09-25 | 2014-09-23 | 7.307 | 11,200,693 | -4,056 | 5.25% | 81,842,221 |
| 2014-09-19 | 2014-09-17 | 7.189 | 11,204,749 | -25,691 | 5.25% | 80,545,997 |
| 2014-09-01 | 2014-08-28 | 7.635 | 11,230,440 | +265,286 | 5.26% | 85,746,205 |
| 2014-07-29 | 2014-07-25 | 8.181 | 10,965,154 | +26,404 | 5.26% | 89,700,754 |
| 2014-06-17 | 2014-06-13 | 8.484 | 10,938,750 | +24,424 | 5.25% | 92,799,005 |
| 2014-06-11 | 2014-06-09 | 8.484 | 10,914,326 | +1,980 | 5.24% | 92,591,804 |
| 2014-05-23 | 2014-05-21 | 9.177 | 10,912,346 | +608,354 | 5.23% | 100,141,562 |
| 2014-05-02 | 2014-04-29 | 9.081 | 10,303,992 | -16,206 | 5.23% | 93,566,880 |
| 2013-09-13 | 2013-09-11 | 9.305 | 10,320,198 | -166,456 | 5.24% | 96,032,056 |
| 2013-09-11 | 2013-09-09 | 9.145 | 10,486,654 | -212,546 | 5.33% | 95,898,541 |
| 2013-09-09 | 2013-09-05 | 10.027 | 10,699,200 | -52,981 | 5.43% | 107,283,152 |
| 2013-09-06 | 2013-09-04 | 9.860 | 10,752,181 | +426,497 | 5.46% | 106,017,497 |
| 2013-09-03 | 2013-08-30 | 9.860 | 10,325,684 | -16,156 | 5.46% | 101,812,198 |
| 2013-09-02 | 2013-08-29 | 10.027 | 10,341,840 | -19,746 | 5.47% | 103,699,828 |
| 2013-08-30 | 2013-08-28 | 9.960 | 10,361,586 | -280,038 | 5.48% | 103,205,173 |
| 2013-08-28 | 2013-08-26 | 9.827 | 10,641,624 | -15,558 | 5.63% | 104,571,709 |
| 2013-08-27 | 2013-08-23 | 9.693 | 10,657,182 | -152,585 | 5.64% | 103,299,768 |
| 2013-08-22 | 2013-08-20 | 9.726 | 10,809,767 | -5,984 | 5.72% | 105,140,076 |
| 2013-08-21 | 2013-08-19 | 10.027 | 10,815,751 | -432,024 | 5.72% | 108,451,834 |
| 2013-08-19 | 2013-08-15 | 9.927 | 11,247,775 | -2,393 | 5.95% | 111,655,992 |
| 2013-08-16 | 2013-08-13 | 9.960 | 11,250,168 | -14,960 | 5.95% | 112,055,774 |
| 2013-08-15 | 2013-08-12 | 9.927 | 11,265,128 | -83,173 | 5.96% | 111,828,254 |
| 2013-08-13 | 2013-08-09 | 9.860 | 11,348,301 | -62,829 | 6.00% | 111,895,296 |
| 2013-08-09 | 2013-08-07 | 9.860 | 11,411,130 | -4,189 | 6.04% | 112,514,795 |
| 2013-08-05 | 2013-08-01 | 9.860 | 11,415,319 | -77,190 | 6.04% | 112,556,099 |
| 2013-08-02 | 2013-07-31 | 10.027 | 11,492,509 | -598 | 6.08% | 115,237,830 |
| 2013-07-31 | 2013-07-29 | 10.027 | 11,493,107 | -1,795 | 6.08% | 115,243,827 |
| 2013-07-30 | 2013-07-26 | 9.860 | 11,494,902 | -10,173 | 6.08% | 113,340,795 |
| 2013-07-29 | 2013-07-25 | 9.660 | 11,505,075 | -14,959 | 6.09% | 111,133,825 |
| 2013-07-26 | 2013-07-24 | 9.693 | 11,520,034 | -8,976 | 6.10% | 111,663,368 |
| 2013-07-17 | 2013-07-15 | 9.827 | 11,529,010 | -2,991 | 6.10% | 113,291,757 |
| 2013-07-16 | 2013-07-12 | 9.827 | 11,532,001 | -4,189 | 6.10% | 113,321,149 |
| 2013-07-12 | 2013-07-10 | 9.960 | 11,536,190 | -598 | 6.10% | 114,904,657 |
| 2013-07-11 | 2013-07-09 | 10.027 | 11,536,788 | -1,796 | 6.10% | 115,681,825 |
| 2013-07-05 | 2013-07-03 | 9.860 | 11,538,584 | -1,196 | 6.11% | 113,771,504 |
| 2013-07-04 | 2013-07-02 | 9.927 | 11,539,780 | -548,109 | 6.11% | 114,554,709 |
| 2013-07-03 | 2013-06-28 | 10.027 | 12,087,889 | -35,304 | 6.40% | 121,207,832 |
| 2013-07-02 | 2013-06-27 | 9.693 | 12,123,193 | -177,118 | 6.41% | 117,509,772 |
| 2013-06-28 | 2013-06-26 | 9.726 | 12,300,311 | -1,795 | 6.51% | 119,637,698 |
| 2013-05-16 | 2013-05-14 | 11.613 | 12,302,106 | +440,673 | 6.51% | 142,864,894 |
| 2013-04-30 | 2013-04-26 | 11.301 | 11,861,433 | -577 | 6.51% | 134,046,664 |
| 2013-04-23 | 2013-04-19 | 11.336 | 11,862,010 | -8,654 | 6.51% | 134,464,391 |
| 2013-02-25 | 2013-02-21 | 11.474 | 11,870,664 | -6,577 | 6.51% | 136,208,515 |
| 2013-02-22 | 2013-02-20 | 11.648 | 11,877,241 | +6,577 | 6.52% | 138,342,652 |
| 2013-02-15 | 2013-02-08 | 11.509 | 11,870,664 | -15,578 | 6.51% | 136,620,021 |
| 2013-01-25 | 2013-01-23 | 11.613 | 11,886,242 | +11,883,934 | 6.52% | 138,035,447 |
| 2012-09-17 | 2012-09-13 | 8.944 | 2,308 | +2,308 | 0.00% | 20,642 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy