History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.506 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.518 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.531 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.543 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.543 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.643 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.655 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.630 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.643 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.655 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.618 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.692 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.630 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.605 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.568 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.618 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.493 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.493 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.493 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.506 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.518 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.493 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.518 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.556 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.518 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.568 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.556 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.593 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.618 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.668 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.794 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.859 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.859 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.859 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.859 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.872 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.807 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.756 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.872 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.833 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.652 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.639 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.626 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.523 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.484 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.536 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.536 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.433 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.459 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.459 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.484 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.459 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.497 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.614 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.665 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.717 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.717 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.588 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.588 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.562 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.562 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.562 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.588 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.588 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.588 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.588 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.575 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.588 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.588 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.588 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.562 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.549 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.601 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.588 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.614 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.601 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.601 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.626 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.614 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.601 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.601 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.678 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.652 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.717 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.665 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.768 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.768 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.768 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.768 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.678 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.678 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.833 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.833 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.885 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.898 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.898 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.885 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.872 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.859 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.872 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.872 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.872 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.885 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.885 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.885 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.885 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.885 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.859 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.872 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.910 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.910 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.910 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.898 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.910 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.936 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.936 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.975 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.975 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.975 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.975 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.975 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.975 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.962 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.949 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.923 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.859 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.975 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.975 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.975 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.949 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.001 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.936 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.885 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.910 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.014 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.014 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.052 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.052 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.065 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.052 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.052 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.065 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.106 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.106 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.133 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.186 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.186 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.186 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.133 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.213 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.266 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.359 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.373 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.466 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.479 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.546 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.466 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.533 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.546 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.613 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.626 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.626 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.626 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.666 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.613 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.586 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.653 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.653 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.679 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.599 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.506 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.533 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.533 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.493 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.479 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.439 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.506 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.666 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.819 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.819 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.832 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.887 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.997 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.984 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.997 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.970 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.039 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.011 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.052 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.039 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.052 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.052 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.052 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.052 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.107 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.066 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.135 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.121 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.162 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.162 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.135 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.135 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.162 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.217 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.204 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.424 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.520 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.547 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.465 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.520 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.547 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.520 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.506 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.506 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.520 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.561 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.410 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.396 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.492 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.492 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.492 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.575 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.575 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.506 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.547 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.547 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.644 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.630 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.575 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.644 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.685 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.685 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.712 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.630 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.657 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.657 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.740 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.644 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.616 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.602 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.644 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.575 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.657 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.644 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.767 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.712 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.589 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.602 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.602 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.602 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.602 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.589 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.740 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.575 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.616 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.479 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.657 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.534 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.410 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.369 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.369 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.369 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.437 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.437 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.465 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.575 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.575 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.740 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.437 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.437 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.327 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.327 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.437 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.396 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.341 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.176 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.176 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.231 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.176 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.217 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.217 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.039 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.107 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.121 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.327 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.465 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.602 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.465 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.479 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.575 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.575 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.644 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.561 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.589 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.755 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.769 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.840 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.755 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.755 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.769 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.769 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.755 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.910 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.938 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.868 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.798 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.826 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.826 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.826 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.952 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.868 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.798 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.798 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.741 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.910 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.938 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.882 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.966 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.009 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.009 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.093 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.163 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.163 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.191 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.121 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.191 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.121 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.163 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.220 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.923 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.979 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.993 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.923 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.965 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.993 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.993 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.993 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.979 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.063 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.035 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.049 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.951 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.923 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.951 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.951 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.937 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.035 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.979 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.979 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.049 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.063 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.642 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.345 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.449 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.330 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.315 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.330 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.345 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.419 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.419 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.419 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.419 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.419 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.404 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.464 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.508 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.493 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.464 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.449 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.464 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.523 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.567 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.567 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.582 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.553 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.538 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.523 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.523 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.523 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.582 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.612 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.597 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.790 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.790 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.790 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.716 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.597 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.597 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.731 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.553 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.434 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.642 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.671 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.597 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.553 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.582 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.686 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.805 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.731 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.701 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.909 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.760 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.746 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.805 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.790 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.805 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.746 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.790 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.790 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.775 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.790 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.879 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.924 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.790 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.850 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.760 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.657 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.642 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.642 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.657 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.805 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.820 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.775 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.612 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.642 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.642 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.701 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.642 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.642 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.627 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.612 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.553 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.523 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.523 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.419 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.449 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.478 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.478 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.478 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.478 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.478 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.478 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.360 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.360 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.404 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.464 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.493 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.478 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.716 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.701 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.746 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.760 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.701 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.686 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.760 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.760 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.746 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.760 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.775 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.760 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.553 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.493 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.374 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.374 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.374 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.360 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.419 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.300 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.285 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.285 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.330 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.360 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.345 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.285 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.345 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.345 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.300 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.374 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.330 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.345 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.360 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.345 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.330 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.300 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.211 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.315 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.241 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.211 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.226 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.285 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.478 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.493 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.582 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.627 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.671 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.582 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.037 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.083 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.021 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.098 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.176 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.114 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.021 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.712 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.697 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.743 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.651 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.728 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.604 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.743 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.666 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.635 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.759 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.774 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.743 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.635 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.682 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.712 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.651 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.651 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.651 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.620 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.697 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.604 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.388 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.543 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.759 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.697 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.697 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.604 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.743 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.790 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.697 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.450 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.404 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.110 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.956 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.002 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.018 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.064 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.141 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.218 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.187 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.218 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.280 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.249 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.187 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.172 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.172 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.234 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.218 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.218 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.187 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.265 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.172 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.110 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.095 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.218 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.404 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.257 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.324 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.157 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.157 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.173 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.140 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.207 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.173 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.207 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.173 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.190 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.157 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.223 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.207 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.173 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.240 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.173 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.207 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.240 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.273 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.257 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.273 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.257 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.290 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.307 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.307 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.173 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.006 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.956 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.840 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.873 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.856 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.823 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.823 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.856 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.840 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.556 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.456 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.272 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.172 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.272 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.139 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.638 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.622 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.755 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.672 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.605 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.605 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.605 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.538 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.538 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.605 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.555 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.605 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.622 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.622 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.655 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.622 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.638 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.638 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.555 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.538 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.505 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.522 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.438 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.605 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.505 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.572 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.572 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.605 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.605 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.505 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.488 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.488 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.471 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.421 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.405 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.388 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.455 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.388 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.471 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.471 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.471 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.505 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.522 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.488 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.455 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.488 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.588 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.622 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.672 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.455 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.205 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.238 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.255 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.255 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.355 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.221 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.255 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.171 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.171 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.138 | 0 | -2,277,536 | ||
| 2020-09-11 | 2020-09-09 | 3.977 | 2,277,536 | +99,024 | 0.60% | 9,057,819 |
| 2020-06-05 | 2020-06-03 | 4.056 | 2,178,512 | +107,944 | 0.60% | 8,835,809 |
| 2020-03-27 | 2020-03-25 | 3.652 | 2,070,568 | +16,346 | 0.60% | 7,561,999 |
| 2020-03-26 | 2020-03-24 | 3.652 | 2,054,222 | +28,335 | 0.60% | 7,502,302 |
| 2020-03-25 | 2020-03-23 | 3.652 | 2,025,887 | +25,064 | 0.59% | 7,398,818 |
| 2020-03-24 | 2020-03-20 | 3.744 | 2,000,823 | +5,449 | 0.58% | 7,490,881 |
| 2020-03-23 | 2020-03-19 | 3.707 | 1,995,374 | +62,117 | 0.58% | 7,397,241 |
| 2020-03-17 | 2020-03-13 | 4.184 | 1,933,257 | +49,040 | 0.56% | 8,089,441 |
| 2020-03-16 | 2020-03-12 | 4.221 | 1,884,217 | +10,898 | 0.55% | 7,953,400 |
| 2020-03-11 | 2020-03-09 | 4.460 | 1,873,319 | +39,232 | 0.54% | 8,354,339 |
| 2020-02-12 | 2020-02-10 | 4.478 | 1,834,087 | +8,718 | 0.53% | 8,213,038 |
| 2020-02-11 | 2020-02-07 | 4.423 | 1,825,369 | +20,705 | 0.53% | 8,073,499 |
| 2020-02-10 | 2020-02-06 | 4.441 | 1,804,664 | +27,245 | 0.52% | 8,015,042 |
| 2020-02-07 | 2020-02-05 | 4.423 | 1,777,419 | +10,897 | 0.52% | 7,861,419 |
| 2020-02-06 | 2020-02-04 | 4.460 | 1,766,522 | +16,347 | 0.51% | 7,878,062 |
| 2020-02-05 | 2020-02-03 | 4.405 | 1,750,175 | +21,795 | 0.51% | 7,708,800 |
| 2020-02-03 | 2020-01-30 | 4.478 | 1,728,380 | +10,898 | 0.50% | 7,739,682 |
| 2020-01-31 | 2020-01-29 | 4.533 | 1,717,482 | +27,245 | 0.50% | 7,785,441 |
| 2020-01-30 | 2020-01-24 | 4.625 | 1,690,237 | +21,795 | 0.49% | 7,817,038 |
| 2019-12-30 | 2019-12-24 | 4.680 | 1,668,442 | +16,347 | 0.48% | 7,808,100 |
| 2019-11-05 | 2019-11-01 | 4.753 | 1,652,095 | +10,897 | 0.48% | 7,852,878 |
| 2019-11-01 | 2019-10-30 | 4.570 | 1,641,198 | +13,078 | 0.48% | 7,499,881 |
| 2019-10-30 | 2019-10-28 | 4.588 | 1,628,120 | +21,795 | 0.47% | 7,469,998 |
| 2019-10-29 | 2019-10-25 | 4.680 | 1,606,325 | +21,795 | 0.47% | 7,517,400 |
| 2019-09-10 | 2019-09-06 | 4.762 | 1,584,530 | +70,000 | 0.46% | 7,545,163 |
| 2019-06-13 | 2019-06-11 | 5.999 | 1,514,530 | +60,180 | 0.46% | 9,084,992 |
| 2019-06-03 | 2019-05-30 | 6.358 | 1,454,350 | +36,008 | 0.46% | 9,247,439 |
| 2019-05-31 | 2019-05-29 | 6.478 | 1,418,342 | +14,004 | 0.45% | 9,188,643 |
| 2019-05-30 | 2019-05-28 | 6.418 | 1,404,338 | +20,005 | 0.44% | 9,013,679 |
| 2019-05-29 | 2019-05-27 | 6.518 | 1,384,333 | +54,013 | 0.44% | 9,023,678 |
| 2019-05-28 | 2019-05-24 | 6.578 | 1,330,320 | +16,004 | 0.42% | 8,751,398 |
| 2019-05-27 | 2019-05-23 | 6.418 | 1,314,316 | +30,007 | 0.42% | 8,435,877 |
| 2019-05-24 | 2019-05-22 | 6.618 | 1,284,309 | +24,006 | 0.41% | 8,500,078 |
| 2019-05-22 | 2019-05-20 | 6.718 | 1,260,303 | +10,002 | 0.40% | 8,467,197 |
| 2019-05-17 | 2019-05-15 | 6.818 | 1,250,301 | +1,000 | 0.40% | 8,524,999 |
| 2019-05-16 | 2019-05-14 | 6.698 | 1,249,301 | +8,002 | 0.40% | 8,368,301 |
| 2019-05-14 | 2019-05-09 | 6.798 | 1,241,299 | +10,002 | 0.39% | 8,438,801 |
| 2019-05-08 | 2019-05-06 | 6.798 | 1,231,297 | +10,003 | 0.39% | 8,370,803 |
| 2019-05-07 | 2019-05-03 | 6.838 | 1,221,294 | +4,001 | 0.39% | 8,351,639 |
| 2019-04-30 | 2019-04-26 | 6.818 | 1,217,293 | +2,000 | 0.39% | 8,299,939 |
| 2019-04-29 | 2019-04-25 | 6.778 | 1,215,293 | +20,005 | 0.38% | 8,237,702 |
| 2019-04-26 | 2019-04-24 | 6.838 | 1,195,288 | +24,006 | 0.38% | 8,173,801 |
| 2019-04-25 | 2019-04-23 | 6.838 | 1,171,282 | +38,009 | 0.37% | 8,009,640 |
| 2019-04-11 | 2019-04-09 | 6.938 | 1,133,273 | +6,002 | 0.36% | 7,863,021 |
| 2019-04-10 | 2019-04-08 | 6.898 | 1,127,271 | +20,004 | 0.36% | 7,776,297 |
| 2019-04-09 | 2019-04-04 | 6.878 | 1,107,267 | +31,008 | 0.35% | 7,616,163 |
| 2019-04-08 | 2019-04-03 | 6.838 | 1,076,259 | +10,002 | 0.34% | 7,359,839 |
| 2019-04-04 | 2019-04-02 | 6.838 | 1,066,257 | +11,003 | 0.34% | 7,291,442 |
| 2019-04-03 | 2019-04-01 | 6.798 | 1,055,254 | +40,010 | 0.33% | 7,173,999 |
| 2019-04-02 | 2019-03-29 | 6.818 | 1,015,244 | +9,002 | 0.32% | 6,922,297 |
| 2019-04-01 | 2019-03-28 | 6.918 | 1,006,242 | +16,004 | 0.32% | 6,961,518 |
| 2019-03-29 | 2019-03-27 | 6.898 | 990,238 | +13,003 | 0.31% | 6,830,997 |
| 2019-03-28 | 2019-03-26 | 6.858 | 977,235 | +3,000 | 0.31% | 6,702,218 |
| 2019-03-27 | 2019-03-25 | 6.878 | 974,235 | +51,013 | 0.31% | 6,701,123 |
| 2019-03-26 | 2019-03-22 | 6.918 | 923,222 | +10,002 | 0.29% | 6,387,158 |
| 2019-03-25 | 2019-03-21 | 6.858 | 913,220 | +20,005 | 0.29% | 6,263,181 |
| 2019-03-22 | 2019-03-20 | 6.898 | 893,215 | +14,003 | 0.28% | 6,161,699 |
| 2019-03-21 | 2019-03-19 | 6.978 | 879,212 | +1,001 | 0.28% | 6,135,422 |
| 2019-03-18 | 2019-03-14 | 6.918 | 878,211 | +19,004 | 0.28% | 6,075,757 |
| 2019-03-15 | 2019-03-13 | 6.958 | 859,207 | +12,003 | 0.27% | 5,978,641 |
| 2019-02-11 | 2019-02-04 | 6.858 | 847,204 | +31,007 | 0.27% | 5,810,420 |
| 2018-11-08 | 2018-11-06 | 6.718 | 816,197 | +1,001 | 0.26% | 5,483,523 |
| 2018-11-01 | 2018-10-30 | 6.698 | 815,196 | +1,000 | 0.26% | 5,460,498 |
| 2018-10-31 | 2018-10-29 | 6.678 | 814,196 | +14,003 | 0.26% | 5,437,520 |
| 2018-10-30 | 2018-10-26 | 6.578 | 800,193 | +8,002 | 0.25% | 5,264,002 |
| 2018-10-29 | 2018-10-25 | 6.558 | 792,191 | +26,006 | 0.25% | 5,195,522 |
| 2018-10-18 | 2018-10-15 | 6.598 | 766,185 | +59,015 | 0.24% | 5,055,603 |
| 2018-10-16 | 2018-10-12 | 6.778 | 707,170 | +15,003 | 0.22% | 4,793,458 |
| 2018-10-15 | 2018-10-11 | 6.718 | 692,167 | +55,014 | 0.22% | 4,650,242 |
| 2018-10-12 | 2018-10-10 | 6.878 | 637,153 | +16,003 | 0.20% | 4,382,557 |
| 2018-10-11 | 2018-10-09 | 6.938 | 621,150 | +17,005 | 0.20% | 4,309,743 |
| 2018-10-10 | 2018-10-08 | 6.998 | 604,145 | +31,007 | 0.19% | 4,227,997 |
| 2018-10-09 | 2018-10-05 | 7.098 | 573,138 | +6,001 | 0.18% | 4,068,300 |
| 2018-10-08 | 2018-10-04 | 7.098 | 567,137 | +17,005 | 0.18% | 4,025,703 |
| 2018-10-05 | 2018-10-03 | 7.098 | 550,132 | +21,005 | 0.17% | 3,904,997 |
| 2018-10-04 | 2018-10-02 | 7.138 | 529,127 | +15,003 | 0.17% | 3,777,057 |
| 2018-09-20 | 2018-09-18 | 7.158 | 514,124 | +6,002 | 0.16% | 3,680,241 |
| 2018-09-18 | 2018-09-14 | 7.178 | 508,122 | +7,001 | 0.16% | 3,647,437 |
| 2018-09-17 | 2018-09-13 | 7.198 | 501,121 | +50,012 | 0.16% | 3,607,202 |
| 2018-09-14 | 2018-09-12 | 7.118 | 451,109 | +25,006 | 0.14% | 3,211,123 |
| 2018-09-13 | 2018-09-11 | 7.138 | 426,103 | +27,007 | 0.13% | 3,041,643 |
| 2018-09-12 | 2018-09-10 | 7.138 | 399,096 | +45,011 | 0.13% | 2,848,859 |
| 2018-09-11 | 2018-09-07 | 7.258 | 354,085 | +61,014 | 0.11% | 2,570,038 |
| 2018-09-10 | 2018-09-06 | 7.258 | 293,071 | +12,003 | 0.09% | 2,127,183 |
| 2018-09-07 | 2018-09-05 | 7.258 | 281,068 | +44,011 | 0.09% | 2,040,062 |
| 2018-09-05 | 2018-09-03 | 7.498 | 237,057 | +16,004 | 0.08% | 1,777,499 |
| 2018-09-04 | 2018-08-31 | 7.398 | 221,053 | +35,008 | 0.07% | 1,635,398 |
| 2018-08-31 | 2018-08-29 | 7.805 | 186,045 | +5,891 | 0.06% | 1,452,140 |
| 2018-08-24 | 2018-08-22 | 7.785 | 180,154 | +22,277 | 0.06% | 1,402,438 |
| 2018-08-23 | 2018-08-21 | 7.764 | 157,877 | +14,528 | 0.05% | 1,225,759 |
| 2018-08-22 | 2018-08-20 | 7.743 | 143,349 | +127,852 | 0.05% | 1,110,004 |
| 2018-08-06 | 2018-08-02 | 7.847 | 15,497 | +15,497 | 0.01% | 121,599 |
| 2017-08-25 | 2017-08-22 | 8.695 | 0 | -5,148 | ||
| 2017-05-19 | 2017-05-17 | 9.668 | 5,148 | +320 | 0.00% | 49,770 |
| 2017-04-07 | 2017-04-05 | 8.351 | 4,828 | +4,828 | 0.00% | 40,316 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy