History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 10,000 +0 0.00% 18,600
2025-10-13 2025-10-09 1.880 10,000 +0 0.00% 18,800
2025-10-10 2025-10-08 1.850 10,000 +0 0.00% 18,500
2025-10-09 2025-10-06 1.850 10,000 +0 0.00% 18,500
2025-10-08 2025-10-03 1.760 10,000 +0 0.00% 17,600
2025-10-06 2025-10-02 1.670 10,000 +0 0.00% 16,700
2025-10-03 2025-09-30 1.630 10,000 +0 0.00% 16,300
2025-10-02 2025-09-29 1.620 10,000 +0 0.00% 16,200
2025-09-30 2025-09-26 1.640 10,000 +0 0.00% 16,400
2025-09-29 2025-09-25 1.650 10,000 +0 0.00% 16,500
2025-09-26 2025-09-24 1.690 10,000 +0 0.00% 16,900
2025-09-25 2025-09-23 1.690 10,000 +0 0.00% 16,900
2025-09-24 2025-09-22 1.630 10,000 +0 0.00% 16,300
2025-09-23 2025-09-19 1.660 10,000 +0 0.00% 16,600
2025-09-22 2025-09-18 1.660 10,000 +0 0.00% 16,600
2025-09-19 2025-09-17 1.660 10,000 +0 0.00% 16,600
2025-09-18 2025-09-16 1.670 10,000 +0 0.00% 16,700
2025-09-17 2025-09-15 1.650 10,000 +0 0.00% 16,500
2025-09-16 2025-09-12 1.650 10,000 +0 0.00% 16,500
2025-09-15 2025-09-11 1.650 10,000 +0 0.00% 16,500
2025-09-12 2025-09-10 1.650 10,000 +0 0.00% 16,500
2025-09-11 2025-09-09 1.650 10,000 +0 0.00% 16,500
2025-09-10 2025-09-08 1.640 10,000 +0 0.00% 16,400
2025-09-09 2025-09-05 1.650 10,000 +0 0.00% 16,500
2025-09-08 2025-09-04 1.834 10,000 +0 0.00% 18,338
2025-09-05 2025-09-03 1.792 10,000 +457 0.00% 17,919
2025-09-04 2025-09-02 1.802 9,543 +0 0.00% 17,200
2025-09-03 2025-09-01 1.834 9,543 +0 0.00% 17,500
2025-09-02 2025-08-29 1.792 9,543 +0 0.00% 17,100
2025-09-01 2025-08-28 1.740 9,543 +0 0.00% 16,600
2025-08-29 2025-08-27 1.750 9,543 +0 0.00% 16,700
2025-08-28 2025-08-26 1.760 9,543 +0 0.00% 16,800
2025-08-27 2025-08-25 1.760 9,543 +0 0.00% 16,800
2025-08-26 2025-08-22 1.645 9,543 +0 0.00% 15,700
2025-08-25 2025-08-21 1.666 9,543 +0 0.00% 15,900
2025-08-22 2025-08-20 1.614 9,543 +0 0.00% 15,400
2025-08-21 2025-08-19 1.614 9,543 +0 0.00% 15,400
2025-08-20 2025-08-18 1.614 9,543 +0 0.00% 15,400
2025-08-19 2025-08-15 1.603 9,543 +0 0.00% 15,300
2025-08-18 2025-08-14 1.603 9,543 +0 0.00% 15,300
2025-08-15 2025-08-13 1.624 9,543 +0 0.00% 15,500
2025-08-14 2025-08-12 1.603 9,543 +0 0.00% 15,300
2025-08-13 2025-08-11 1.635 9,543 +0 0.00% 15,600
2025-08-12 2025-08-08 1.593 9,543 +0 0.00% 15,200
2025-08-11 2025-08-07 1.540 9,543 +0 0.00% 14,700
2025-08-08 2025-08-06 1.540 9,543 +0 0.00% 14,700
2025-08-07 2025-08-05 1.509 9,543 +0 0.00% 14,400
2025-08-06 2025-08-04 1.540 9,543 +0 0.00% 14,700
2025-08-05 2025-08-01 1.540 9,543 +0 0.00% 14,700
2025-08-04 2025-07-31 1.540 9,543 +0 0.00% 14,700
2025-08-01 2025-07-30 1.540 9,543 +0 0.00% 14,700
2025-07-31 2025-07-29 1.551 9,543 +0 0.00% 14,800
2025-07-30 2025-07-28 1.519 9,543 +0 0.00% 14,500
2025-07-29 2025-07-25 1.519 9,543 +0 0.00% 14,500
2025-07-28 2025-07-24 1.540 9,543 +0 0.00% 14,700
2025-07-25 2025-07-23 1.509 9,543 +0 0.00% 14,400
2025-07-24 2025-07-22 1.530 9,543 +0 0.00% 14,600
2025-07-23 2025-07-21 1.478 9,543 +0 0.00% 14,100
2025-07-22 2025-07-18 1.457 9,543 +0 0.00% 13,900
2025-07-21 2025-07-17 1.446 9,543 +0 0.00% 13,800
2025-07-18 2025-07-16 1.457 9,543 +0 0.00% 13,900
2025-07-17 2025-07-15 1.457 9,543 +0 0.00% 13,900
2025-07-16 2025-07-14 1.467 9,543 +0 0.00% 14,000
2025-07-15 2025-07-11 1.446 9,543 +0 0.00% 13,800
2025-07-14 2025-07-10 1.425 9,543 +0 0.00% 13,600
2025-07-11 2025-07-09 1.457 9,543 +0 0.00% 13,900
2025-07-10 2025-07-08 1.446 9,543 +0 0.00% 13,800
2025-07-09 2025-07-07 1.436 9,543 +0 0.00% 13,700
2025-07-08 2025-07-04 1.404 9,543 +0 0.00% 13,400
2025-07-07 2025-07-03 1.436 9,543 +0 0.00% 13,700
2025-07-04 2025-07-02 1.415 9,543 +0 0.00% 13,500
2025-07-03 2025-06-30 1.404 9,543 +0 0.00% 13,400
2025-07-02 2025-06-27 1.404 9,543 +0 0.00% 13,400
2025-06-30 2025-06-26 1.404 9,543 +0 0.00% 13,400
2025-06-27 2025-06-25 1.415 9,543 +0 0.00% 13,500
2025-06-26 2025-06-24 1.425 9,543 +0 0.00% 13,600
2025-06-25 2025-06-23 1.425 9,543 +0 0.00% 13,600
2025-06-24 2025-06-20 1.404 9,543 +0 0.00% 13,400
2025-06-23 2025-06-19 1.383 9,543 +0 0.00% 13,200
2025-06-20 2025-06-18 1.415 9,543 +0 0.00% 13,500
2025-06-19 2025-06-17 1.394 9,543 +0 0.00% 13,300
2025-06-18 2025-06-16 1.425 9,543 +0 0.00% 13,600
2025-06-17 2025-06-13 1.383 9,543 +0 0.00% 13,200
2025-06-16 2025-06-12 1.394 9,543 +0 0.00% 13,300
2025-06-13 2025-06-11 1.415 9,543 +0 0.00% 13,500
2025-06-12 2025-06-10 1.373 9,543 +0 0.00% 13,100
2025-06-11 2025-06-09 1.373 9,543 +0 0.00% 13,100
2025-06-10 2025-06-06 1.320 9,543 +0 0.00% 12,600
2025-06-09 2025-06-05 1.320 9,543 +0 0.00% 12,600
2025-06-06 2025-06-04 1.341 9,543 +0 0.00% 12,800
2025-06-05 2025-06-03 1.341 9,543 +0 0.00% 12,800
2025-06-04 2025-06-02 1.320 9,543 +0 0.00% 12,600
2025-06-03 2025-05-30 1.341 9,543 +0 0.00% 12,800
2025-06-02 2025-05-29 1.352 9,543 +0 0.00% 12,900
2025-05-30 2025-05-28 1.352 9,543 +0 0.00% 12,900
2025-05-29 2025-05-27 1.352 9,543 +0 0.00% 12,900
2025-05-28 2025-05-26 1.362 9,543 +0 0.00% 13,000
2025-05-27 2025-05-23 1.352 9,543 +0 0.00% 12,900
2025-05-26 2025-05-22 1.766 9,543 +0 0.00% 16,849
2025-05-23 2025-05-21 1.742 9,543 +1,161 0.00% 16,622
2025-05-22 2025-05-20 1.754 8,382 +0 0.00% 14,700
2025-05-21 2025-05-19 1.766 8,382 +0 0.00% 14,800
2025-05-20 2025-05-16 1.766 8,382 +0 0.00% 14,800
2025-05-19 2025-05-15 1.766 8,382 +0 0.00% 14,800
2025-05-16 2025-05-14 1.718 8,382 +0 0.00% 14,400
2025-05-15 2025-05-13 1.706 8,382 +0 0.00% 14,300
2025-05-14 2025-05-12 1.694 8,382 +0 0.00% 14,200
2025-05-13 2025-05-09 1.682 8,382 +0 0.00% 14,100
2025-05-12 2025-05-08 1.646 8,382 +0 0.00% 13,800
2025-05-09 2025-05-07 1.706 8,382 +0 0.00% 14,300
2025-05-08 2025-05-06 1.646 8,382 +0 0.00% 13,800
2025-05-07 2025-05-02 1.634 8,382 +0 0.00% 13,700
2025-05-06 2025-04-30 1.611 8,382 +0 0.00% 13,500
2025-05-02 2025-04-29 1.646 8,382 +0 0.00% 13,800
2025-04-30 2025-04-28 1.658 8,382 +0 0.00% 13,900
2025-04-29 2025-04-25 1.694 8,382 +0 0.00% 14,200
2025-04-28 2025-04-24 1.634 8,382 +0 0.00% 13,700
2025-04-25 2025-04-23 1.611 8,382 +0 0.00% 13,500
2025-04-24 2025-04-22 1.587 8,382 +0 0.00% 13,300
2025-04-23 2025-04-17 1.563 8,382 +0 0.00% 13,100
2025-04-22 2025-04-16 1.611 8,382 +0 0.00% 13,500
2025-04-17 2025-04-15 1.611 8,382 +0 0.00% 13,500
2025-04-16 2025-04-14 1.622 8,382 +0 0.00% 13,600
2025-04-15 2025-04-11 1.611 8,382 +0 0.00% 13,500
2025-04-14 2025-04-10 1.587 8,382 +0 0.00% 13,300
2025-04-11 2025-04-09 1.587 8,382 +0 0.00% 13,300
2025-04-10 2025-04-08 1.587 8,382 +0 0.00% 13,300
2025-04-09 2025-04-07 1.587 8,382 +0 0.00% 13,300
2025-04-08 2025-04-03 1.849 8,382 +0 0.00% 15,500
2025-04-07 2025-04-02 1.885 8,382 +0 0.00% 15,800
2025-04-03 2025-04-01 1.825 8,382 +0 0.00% 15,300
2025-04-02 2025-03-31 1.861 8,382 +0 0.00% 15,600
2025-04-01 2025-03-28 1.885 8,382 +0 0.00% 15,800
2025-03-31 2025-03-27 1.849 8,382 +0 0.00% 15,500
2025-03-28 2025-03-26 1.789 8,382 +0 0.00% 15,000
2025-03-27 2025-03-25 1.789 8,382 +0 0.00% 15,000
2025-03-26 2025-03-24 1.766 8,382 +0 0.00% 14,800
2025-03-25 2025-03-21 1.515 8,382 +0 0.00% 12,700
2025-03-24 2025-03-20 1.527 8,382 +0 0.00% 12,800
2025-03-21 2025-03-19 1.432 8,382 +0 0.00% 12,000
2025-03-20 2025-03-18 1.432 8,382 +0 0.00% 12,000
2025-03-19 2025-03-17 1.432 8,382 +0 0.00% 12,000
2025-03-18 2025-03-14 1.432 8,382 +0 0.00% 12,000
2025-03-17 2025-03-13 1.432 8,382 +0 0.00% 12,000
2025-03-14 2025-03-12 1.432 8,382 +0 0.00% 12,000
2025-03-13 2025-03-11 1.432 8,382 +0 0.00% 12,000
2025-03-12 2025-03-10 1.432 8,382 +0 0.00% 12,000
2025-03-11 2025-03-07 1.420 8,382 +0 0.00% 11,900
2025-03-10 2025-03-06 1.432 8,382 +0 0.00% 12,000
2025-03-07 2025-03-05 1.432 8,382 +0 0.00% 12,000
2025-03-06 2025-03-04 1.432 8,382 +0 0.00% 12,000
2025-03-05 2025-03-03 1.420 8,382 +0 0.00% 11,900
2025-03-04 2025-02-28 1.420 8,382 +0 0.00% 11,900
2025-03-03 2025-02-27 1.420 8,382 +0 0.00% 11,900
2025-02-28 2025-02-26 1.408 8,382 +0 0.00% 11,800
2025-02-27 2025-02-25 1.396 8,382 +0 0.00% 11,700
2025-02-26 2025-02-24 1.420 8,382 +0 0.00% 11,900
2025-02-25 2025-02-21 1.420 8,382 +0 0.00% 11,900
2025-02-24 2025-02-20 1.420 8,382 +0 0.00% 11,900
2025-02-21 2025-02-19 1.420 8,382 +0 0.00% 11,900
2025-02-20 2025-02-18 1.420 8,382 +0 0.00% 11,900
2025-02-19 2025-02-17 1.432 8,382 +0 0.00% 12,000
2025-02-18 2025-02-14 1.432 8,382 +0 0.00% 12,000
2025-02-17 2025-02-13 1.420 8,382 +0 0.00% 11,900
2025-02-14 2025-02-12 1.420 8,382 +0 0.00% 11,900
2025-02-13 2025-02-11 1.432 8,382 +0 0.00% 12,000
2025-02-12 2025-02-10 1.432 8,382 +0 0.00% 12,000
2025-02-11 2025-02-07 1.420 8,382 +0 0.00% 11,900
2025-02-10 2025-02-06 1.420 8,382 +0 0.00% 11,900
2025-02-07 2025-02-05 1.408 8,382 +0 0.00% 11,800
2025-02-06 2025-02-04 1.408 8,382 +0 0.00% 11,800
2025-02-05 2025-02-03 1.408 8,382 +0 0.00% 11,800
2025-02-04 2025-01-28 1.432 8,382 +0 0.00% 12,000
2025-02-03 2025-01-24 1.432 8,382 +0 0.00% 12,000
2025-01-27 2025-01-23 1.432 8,382 +0 0.00% 12,000
2025-01-24 2025-01-22 1.408 8,382 +0 0.00% 11,800
2025-01-23 2025-01-21 1.432 8,382 +0 0.00% 12,000
2025-01-22 2025-01-20 1.408 8,382 +0 0.00% 11,800
2025-01-21 2025-01-17 1.432 8,382 +0 0.00% 12,000
2025-01-20 2025-01-16 1.479 8,382 +0 0.00% 12,400
2025-01-17 2025-01-15 1.491 8,382 +0 0.00% 12,500
2025-01-16 2025-01-14 1.491 8,382 +0 0.00% 12,500
2025-01-15 2025-01-13 1.491 8,382 +0 0.00% 12,500
2025-01-14 2025-01-10 1.444 8,382 +0 0.00% 12,100
2025-01-13 2025-01-09 1.408 8,382 +0 0.00% 11,800
2025-01-10 2025-01-08 1.360 8,382 +0 0.00% 11,400
2025-01-09 2025-01-07 1.348 8,382 +0 0.00% 11,300
2025-01-08 2025-01-06 1.300 8,382 +0 0.00% 10,900
2025-01-07 2025-01-03 1.288 8,382 +0 0.00% 10,800
2025-01-06 2025-01-02 1.288 8,382 +0 0.00% 10,800
2025-01-03 2024-12-31 1.277 8,382 +0 0.00% 10,700
2025-01-02 2024-12-27 1.277 8,382 +0 0.00% 10,700
2024-12-30 2024-12-24 1.277 8,382 +0 0.00% 10,700
2024-12-27 2024-12-20 1.277 8,382 +0 0.00% 10,700
2024-12-23 2024-12-19 1.312 8,382 +0 0.00% 11,000
2024-12-20 2024-12-18 1.300 8,382 +0 0.00% 10,900
2024-12-19 2024-12-17 1.288 8,382 +0 0.00% 10,800
2024-12-18 2024-12-16 1.300 8,382 +0 0.00% 10,900
2024-12-17 2024-12-13 1.312 8,382 +0 0.00% 11,000
2024-12-16 2024-12-12 1.312 8,382 +0 0.00% 11,000
2024-12-13 2024-12-11 1.300 8,382 +0 0.00% 10,900
2024-12-12 2024-12-10 1.324 8,382 +0 0.00% 11,100
2024-12-11 2024-12-09 1.324 8,382 +0 0.00% 11,100
2024-12-10 2024-12-06 1.312 8,382 +0 0.00% 11,000
2024-12-09 2024-12-05 1.336 8,382 +0 0.00% 11,200
2024-12-06 2024-12-04 1.360 8,382 +0 0.00% 11,400
2024-12-05 2024-12-03 1.312 8,382 +0 0.00% 11,000
2024-12-04 2024-12-02 1.312 8,382 +0 0.00% 11,000
2024-12-03 2024-11-29 1.312 8,382 +0 0.00% 11,000
2024-12-02 2024-11-28 1.312 8,382 +0 0.00% 11,000
2024-11-29 2024-11-27 1.348 8,382 +0 0.00% 11,300
2024-11-28 2024-11-26 1.348 8,382 +0 0.00% 11,300
2024-11-27 2024-11-25 1.348 8,382 +0 0.00% 11,300
2024-11-26 2024-11-22 1.336 8,382 +0 0.00% 11,200
2024-11-25 2024-11-21 1.348 8,382 +0 0.00% 11,300
2024-11-22 2024-11-20 1.420 8,382 +0 0.00% 11,900
2024-11-21 2024-11-19 1.372 8,382 +0 0.00% 11,500
2024-11-20 2024-11-18 1.312 8,382 +0 0.00% 11,000
2024-11-19 2024-11-15 1.336 8,382 +0 0.00% 11,200
2024-11-18 2024-11-14 1.336 8,382 +0 0.00% 11,200
2024-11-15 2024-11-13 1.336 8,382 +0 0.00% 11,200
2024-11-14 2024-11-12 1.348 8,382 +0 0.00% 11,300
2024-11-13 2024-11-11 1.360 8,382 +0 0.00% 11,400
2024-11-12 2024-11-08 1.348 8,382 +0 0.00% 11,300
2024-11-11 2024-11-07 1.348 8,382 +0 0.00% 11,300
2024-11-08 2024-11-06 1.348 8,382 +0 0.00% 11,300
2024-11-07 2024-11-05 1.360 8,382 +0 0.00% 11,400
2024-11-06 2024-11-04 1.372 8,382 +0 0.00% 11,500
2024-11-05 2024-11-01 1.372 8,382 +0 0.00% 11,500
2024-11-04 2024-10-31 1.372 8,382 +0 0.00% 11,500
2024-11-01 2024-10-30 1.372 8,382 +0 0.00% 11,500
2024-10-31 2024-10-29 1.372 8,382 +0 0.00% 11,500
2024-10-30 2024-10-28 1.408 8,382 +0 0.00% 11,800
2024-10-29 2024-10-25 1.432 8,382 +0 0.00% 12,000
2024-10-28 2024-10-24 1.396 8,382 +0 0.00% 11,700
2024-10-25 2024-10-23 1.432 8,382 +0 0.00% 12,000
2024-10-24 2024-10-22 1.455 8,382 +0 0.00% 12,200
2024-10-23 2024-10-21 1.420 8,382 +0 0.00% 11,900
2024-10-22 2024-10-18 1.420 8,382 +0 0.00% 11,900
2024-10-21 2024-10-17 1.372 8,382 +0 0.00% 11,500
2024-10-18 2024-10-16 1.384 8,382 +0 0.00% 11,600
2024-10-17 2024-10-15 1.396 8,382 +0 0.00% 11,700
2024-10-16 2024-10-14 1.420 8,382 +0 0.00% 11,900
2024-10-15 2024-10-10 1.420 8,382 +0 0.00% 11,900
2024-10-14 2024-10-09 1.408 8,382 +0 0.00% 11,800
2024-10-10 2024-10-08 1.479 8,382 +0 0.00% 12,400
2024-10-09 2024-10-07 1.551 8,382 +0 0.00% 13,000
2024-10-08 2024-10-04 1.479 8,382 +0 0.00% 12,400
2024-10-07 2024-10-03 1.515 8,382 +0 0.00% 12,700
2024-10-04 2024-10-02 1.491 8,382 +0 0.00% 12,500
2024-10-03 2024-09-30 1.455 8,382 +0 0.00% 12,200
2024-10-02 2024-09-27 1.408 8,382 +0 0.00% 11,800
2024-09-30 2024-09-26 1.396 8,382 +0 0.00% 11,700
2024-09-27 2024-09-25 1.360 8,382 +0 0.00% 11,400
2024-09-26 2024-09-24 1.384 8,382 +0 0.00% 11,600
2024-09-25 2024-09-23 1.336 8,382 +0 0.00% 11,200
2024-09-24 2024-09-20 1.360 8,382 +0 0.00% 11,400
2024-09-23 2024-09-19 1.348 8,382 +0 0.00% 11,300
2024-09-20 2024-09-17 1.336 8,382 +0 0.00% 11,200
2024-09-19 2024-09-16 1.336 8,382 +0 0.00% 11,200
2024-09-17 2024-09-13 1.336 8,382 +0 0.00% 11,200
2024-09-16 2024-09-12 1.360 8,382 +0 0.00% 11,400
2024-09-13 2024-09-11 1.336 8,382 +0 0.00% 11,200
2024-09-12 2024-09-10 1.348 8,382 +0 0.00% 11,300
2024-09-11 2024-09-09 1.384 8,382 +0 0.00% 11,600
2024-09-10 2024-09-05 1.506 8,382 +0 0.00% 12,621
2024-09-09 2024-09-04 1.481 8,382 +346 0.00% 12,413
2024-09-05 2024-09-03 1.506 8,036 +0 0.00% 12,100
2024-09-04 2024-09-02 1.481 8,036 +0 0.00% 11,900
2024-09-03 2024-08-30 1.506 8,036 +0 0.00% 12,100
2024-09-02 2024-08-29 1.506 8,036 +0 0.00% 12,100
2024-08-30 2024-08-28 1.506 8,036 +0 0.00% 12,100
2024-08-29 2024-08-27 1.506 8,036 +0 0.00% 12,100
2024-08-28 2024-08-26 1.506 8,036 +0 0.00% 12,100
2024-08-27 2024-08-23 1.456 8,036 +0 0.00% 11,700
2024-08-26 2024-08-22 1.493 8,036 +0 0.00% 12,000
2024-08-23 2024-08-21 1.493 8,036 +0 0.00% 12,000
2024-08-22 2024-08-20 1.493 8,036 +0 0.00% 12,000
2024-08-21 2024-08-19 1.518 8,036 +0 0.00% 12,200
2024-08-20 2024-08-16 1.518 8,036 +0 0.00% 12,200
2024-08-19 2024-08-15 1.506 8,036 +0 0.00% 12,100
2024-08-16 2024-08-14 1.506 8,036 +0 0.00% 12,100
2024-08-15 2024-08-13 1.518 8,036 +0 0.00% 12,200
2024-08-14 2024-08-12 1.518 8,036 +0 0.00% 12,200
2024-08-13 2024-08-09 1.531 8,036 +0 0.00% 12,300
2024-08-12 2024-08-08 1.543 8,036 +0 0.00% 12,400
2024-08-09 2024-08-07 1.543 8,036 +0 0.00% 12,400
2024-08-08 2024-08-06 1.568 8,036 +0 0.00% 12,600
2024-08-07 2024-08-05 1.568 8,036 +0 0.00% 12,600
2024-08-06 2024-08-02 1.618 8,036 +0 0.00% 13,000
2024-08-05 2024-08-01 1.643 8,036 +0 0.00% 13,200
2024-08-02 2024-07-31 1.655 8,036 +0 0.00% 13,300
2024-08-01 2024-07-30 1.668 8,036 +0 0.00% 13,400
2024-07-31 2024-07-29 1.655 8,036 +0 0.00% 13,300
2024-07-30 2024-07-26 1.630 8,036 +0 0.00% 13,100
2024-07-29 2024-07-25 1.643 8,036 +0 0.00% 13,200
2024-07-26 2024-07-24 1.655 8,036 +0 0.00% 13,300
2024-07-25 2024-07-23 1.655 8,036 +0 0.00% 13,300
2024-07-24 2024-07-22 1.655 8,036 +0 0.00% 13,300
2024-07-23 2024-07-19 1.618 8,036 +0 0.00% 13,000
2024-07-22 2024-07-18 1.668 8,036 +0 0.00% 13,400
2024-07-19 2024-07-17 1.668 8,036 +0 0.00% 13,400
2024-07-18 2024-07-16 1.655 8,036 +0 0.00% 13,300
2024-07-17 2024-07-15 1.692 8,036 +0 0.00% 13,600
2024-07-16 2024-07-12 1.630 8,036 +0 0.00% 13,100
2024-07-15 2024-07-11 1.605 8,036 +0 0.00% 12,900
2024-07-12 2024-07-10 1.568 8,036 +0 0.00% 12,600
2024-07-11 2024-07-09 1.568 8,036 +0 0.00% 12,600
2024-07-10 2024-07-08 1.593 8,036 +0 0.00% 12,800
2024-07-09 2024-07-05 1.618 8,036 +0 0.00% 13,000
2024-07-08 2024-07-04 1.643 8,036 +0 0.00% 13,200
2024-07-05 2024-07-03 1.493 8,036 +0 0.00% 12,000
2024-07-04 2024-07-02 1.493 8,036 +0 0.00% 12,000
2024-07-03 2024-06-28 1.493 8,036 +0 0.00% 12,000
2024-07-02 2024-06-27 1.493 8,036 +0 0.00% 12,000
2024-06-28 2024-06-26 1.506 8,036 +0 0.00% 12,100
2024-06-27 2024-06-25 1.518 8,036 +0 0.00% 12,200
2024-06-26 2024-06-24 1.518 8,036 +0 0.00% 12,200
2024-06-25 2024-06-21 1.493 8,036 +0 0.00% 12,000
2024-06-24 2024-06-20 1.518 8,036 +0 0.00% 12,200
2024-06-21 2024-06-19 1.543 8,036 +0 0.00% 12,400
2024-06-20 2024-06-18 1.556 8,036 +0 0.00% 12,500
2024-06-19 2024-06-17 1.518 8,036 +0 0.00% 12,200
2024-06-18 2024-06-14 1.518 8,036 +0 0.00% 12,200
2024-06-17 2024-06-13 1.568 8,036 +0 0.00% 12,600
2024-06-14 2024-06-12 1.568 8,036 +0 0.00% 12,600
2024-06-13 2024-06-11 1.556 8,036 +0 0.00% 12,500
2024-06-12 2024-06-07 1.593 8,036 +0 0.00% 12,800
2024-06-11 2024-06-06 1.618 8,036 +0 0.00% 13,000
2024-06-07 2024-06-05 1.630 8,036 +0 0.00% 13,100
2024-06-06 2024-06-04 1.668 8,036 +0 0.00% 13,400
2024-06-05 2024-06-03 1.680 8,036 +0 0.00% 13,500
2024-06-04 2024-05-31 1.668 8,036 +0 0.00% 13,400
2024-06-03 2024-05-30 1.794 8,036 +0 0.00% 14,419
2024-05-31 2024-05-29 1.794 8,036 +289 0.00% 14,419
2024-05-30 2024-05-28 1.859 7,747 +0 0.00% 14,400
2024-05-29 2024-05-27 1.859 7,747 +0 0.00% 14,400
2024-05-28 2024-05-24 1.859 7,747 +0 0.00% 14,400
2024-05-27 2024-05-23 1.859 7,747 +0 0.00% 14,400
2024-05-24 2024-05-22 1.859 7,747 +0 0.00% 14,400
2024-05-23 2024-05-21 1.859 7,747 +0 0.00% 14,400
2024-05-22 2024-05-20 1.859 7,747 +0 0.00% 14,400
2024-05-21 2024-05-17 1.872 7,747 +0 0.00% 14,500
2024-05-20 2024-05-16 1.807 7,747 +0 0.00% 14,000
2024-05-17 2024-05-14 1.756 7,747 +0 0.00% 13,600
2024-05-16 2024-05-13 1.872 7,747 +0 0.00% 14,500
2024-05-14 2024-05-10 1.833 7,747 +0 0.00% 14,200
2024-05-13 2024-05-09 1.652 7,747 +0 0.00% 12,800
2024-05-10 2024-05-08 1.639 7,747 +0 0.00% 12,700
2024-05-09 2024-05-07 1.626 7,747 +0 0.00% 12,600
2024-05-08 2024-05-06 1.575 7,747 +0 0.00% 12,200
2024-05-07 2024-05-03 1.523 7,747 +0 0.00% 11,800
2024-05-06 2024-05-02 1.510 7,747 +0 0.00% 11,700
2024-05-03 2024-04-30 1.484 7,747 +0 0.00% 11,500
2024-05-02 2024-04-29 1.536 7,747 +0 0.00% 11,900
2024-04-30 2024-04-26 1.536 7,747 +0 0.00% 11,900
2024-04-29 2024-04-25 1.536 7,747 +0 0.00% 11,900
2024-04-26 2024-04-24 1.510 7,747 +0 0.00% 11,700
2024-04-25 2024-04-23 1.497 7,747 +0 0.00% 11,600
2024-04-24 2024-04-22 1.472 7,747 +0 0.00% 11,400
2024-04-23 2024-04-19 1.472 7,747 +0 0.00% 11,400
2024-04-22 2024-04-18 1.472 7,747 +0 0.00% 11,400
2024-04-19 2024-04-17 1.472 7,747 +0 0.00% 11,400
2024-04-18 2024-04-16 1.433 7,747 +0 0.00% 11,100
2024-04-17 2024-04-15 1.459 7,747 +0 0.00% 11,300
2024-04-16 2024-04-12 1.459 7,747 +0 0.00% 11,300
2024-04-15 2024-04-11 1.459 7,747 +0 0.00% 11,300
2024-04-12 2024-04-10 1.472 7,747 +0 0.00% 11,400
2024-04-11 2024-04-09 1.484 7,747 +0 0.00% 11,500
2024-04-10 2024-04-08 1.459 7,747 +0 0.00% 11,300
2024-04-09 2024-04-05 1.497 7,747 +0 0.00% 11,600
2024-04-08 2024-04-03 1.472 7,747 +0 0.00% 11,400
2024-04-05 2024-04-02 1.510 7,747 +0 0.00% 11,700
2024-04-03 2024-03-28 1.523 7,747 +0 0.00% 11,800
2024-04-02 2024-03-27 1.549 7,747 +0 0.00% 12,000
2024-03-28 2024-03-26 1.614 7,747 +0 0.00% 12,500
2024-03-27 2024-03-25 1.665 7,747 +0 0.00% 12,900
2024-03-26 2024-03-22 1.665 7,747 +0 0.00% 12,900
2024-03-25 2024-03-21 1.665 7,747 +0 0.00% 12,900
2024-03-22 2024-03-20 1.678 7,747 +0 0.00% 13,000
2024-03-21 2024-03-19 1.704 7,747 +0 0.00% 13,200
2024-03-20 2024-03-18 1.704 7,747 +0 0.00% 13,200
2024-03-19 2024-03-15 1.717 7,747 +0 0.00% 13,300
2024-03-18 2024-03-14 1.717 7,747 +0 0.00% 13,300
2024-03-15 2024-03-13 1.756 7,747 +0 0.00% 13,600
2024-03-14 2024-03-12 1.665 7,747 +0 0.00% 12,900
2024-03-13 2024-03-11 1.588 7,747 +0 0.00% 12,300
2024-03-12 2024-03-08 1.588 7,747 +0 0.00% 12,300
2024-03-11 2024-03-07 1.575 7,747 +0 0.00% 12,200
2024-03-08 2024-03-06 1.588 7,747 +0 0.00% 12,300
2024-03-07 2024-03-05 1.588 7,747 +0 0.00% 12,300
2024-03-06 2024-03-04 1.562 7,747 +0 0.00% 12,100
2024-03-05 2024-03-01 1.562 7,747 +0 0.00% 12,100
2024-03-04 2024-02-29 1.562 7,747 +0 0.00% 12,100
2024-03-01 2024-02-28 1.588 7,747 +0 0.00% 12,300
2024-02-29 2024-02-27 1.588 7,747 +0 0.00% 12,300
2024-02-28 2024-02-26 1.588 7,747 +0 0.00% 12,300
2024-02-27 2024-02-23 1.588 7,747 +0 0.00% 12,300
2024-02-26 2024-02-22 1.575 7,747 +0 0.00% 12,200
2024-02-23 2024-02-21 1.562 7,747 +0 0.00% 12,100
2024-02-22 2024-02-20 1.588 7,747 +0 0.00% 12,300
2024-02-21 2024-02-19 1.588 7,747 +0 0.00% 12,300
2024-02-20 2024-02-16 1.588 7,747 +0 0.00% 12,300
2024-02-19 2024-02-15 1.562 7,747 +0 0.00% 12,100
2024-02-16 2024-02-14 1.549 7,747 +0 0.00% 12,000
2024-02-15 2024-02-09 1.601 7,747 +0 0.00% 12,400
2024-02-14 2024-02-07 1.601 7,747 +0 0.00% 12,400
2024-02-08 2024-02-06 1.601 7,747 +0 0.00% 12,400
2024-02-07 2024-02-05 1.601 7,747 +0 0.00% 12,400
2024-02-06 2024-02-02 1.588 7,747 +0 0.00% 12,300
2024-02-05 2024-02-01 1.614 7,747 +0 0.00% 12,500
2024-02-02 2024-01-31 1.601 7,747 +0 0.00% 12,400
2024-02-01 2024-01-30 1.601 7,747 +0 0.00% 12,400
2024-01-31 2024-01-29 1.626 7,747 +0 0.00% 12,600
2024-01-30 2024-01-26 1.614 7,747 +0 0.00% 12,500
2024-01-29 2024-01-25 1.601 7,747 +0 0.00% 12,400
2024-01-26 2024-01-24 1.601 7,747 +0 0.00% 12,400
2024-01-25 2024-01-23 1.678 7,747 +0 0.00% 13,000
2024-01-24 2024-01-22 1.614 7,747 +0 0.00% 12,500
2024-01-23 2024-01-19 1.652 7,747 +0 0.00% 12,800
2024-01-22 2024-01-18 1.717 7,747 +0 0.00% 13,300
2024-01-19 2024-01-17 1.665 7,747 +0 0.00% 12,900
2024-01-18 2024-01-16 1.768 7,747 +0 0.00% 13,700
2024-01-17 2024-01-15 1.768 7,747 +0 0.00% 13,700
2024-01-16 2024-01-12 1.768 7,747 +0 0.00% 13,700
2024-01-15 2024-01-11 1.768 7,747 +0 0.00% 13,700
2024-01-12 2024-01-10 1.678 7,747 +0 0.00% 13,000
2024-01-11 2024-01-09 1.665 7,747 +0 0.00% 12,900
2024-01-10 2024-01-08 1.678 7,747 +0 0.00% 13,000
2024-01-09 2024-01-05 1.833 7,747 +0 0.00% 14,200
2024-01-08 2024-01-04 1.833 7,747 +0 0.00% 14,200
2024-01-05 2024-01-03 1.846 7,747 +0 0.00% 14,300
2024-01-04 2024-01-02 1.872 7,747 +0 0.00% 14,500
2024-01-03 2023-12-29 1.872 7,747 +0 0.00% 14,500
2024-01-02 2023-12-28 1.885 7,747 +0 0.00% 14,600
2023-12-29 2023-12-27 1.898 7,747 +0 0.00% 14,700
2023-12-28 2023-12-22 1.936 7,747 +0 0.00% 15,000
2023-12-27 2023-12-21 1.833 7,747 +0 0.00% 14,200
2023-12-22 2023-12-20 1.898 7,747 +0 0.00% 14,700
2023-12-21 2023-12-19 1.898 7,747 +0 0.00% 14,700
2023-12-20 2023-12-18 1.885 7,747 +0 0.00% 14,600
2023-12-19 2023-12-15 1.872 7,747 +0 0.00% 14,500
2023-12-18 2023-12-14 1.885 7,747 +0 0.00% 14,600
2023-12-15 2023-12-13 1.859 7,747 +0 0.00% 14,400
2023-12-14 2023-12-12 1.872 7,747 +0 0.00% 14,500
2023-12-13 2023-12-11 1.872 7,747 +0 0.00% 14,500
2023-12-12 2023-12-08 1.872 7,747 +0 0.00% 14,500
2023-12-11 2023-12-07 1.872 7,747 +0 0.00% 14,500
2023-12-08 2023-12-06 1.872 7,747 +0 0.00% 14,500
2023-12-07 2023-12-05 1.885 7,747 +0 0.00% 14,600
2023-12-06 2023-12-04 1.885 7,747 +0 0.00% 14,600
2023-12-05 2023-12-01 1.885 7,747 +0 0.00% 14,600
2023-12-04 2023-11-30 1.885 7,747 +0 0.00% 14,600
2023-12-01 2023-11-29 1.885 7,747 +0 0.00% 14,600
2023-11-30 2023-11-28 1.859 7,747 +0 0.00% 14,400
2023-11-29 2023-11-27 1.872 7,747 +0 0.00% 14,500
2023-11-28 2023-11-24 1.910 7,747 +0 0.00% 14,800
2023-11-27 2023-11-23 1.910 7,747 +0 0.00% 14,800
2023-11-24 2023-11-22 1.910 7,747 +0 0.00% 14,800
2023-11-23 2023-11-21 1.898 7,747 +0 0.00% 14,700
2023-11-22 2023-11-20 1.910 7,747 +0 0.00% 14,800
2023-11-21 2023-11-17 1.910 7,747 +0 0.00% 14,800
2023-11-20 2023-11-16 1.910 7,747 +0 0.00% 14,800
2023-11-17 2023-11-15 1.936 7,747 +0 0.00% 15,000
2023-11-16 2023-11-14 1.936 7,747 +0 0.00% 15,000
2023-11-15 2023-11-13 1.975 7,747 +0 0.00% 15,300
2023-11-14 2023-11-10 1.975 7,747 +0 0.00% 15,300
2023-11-13 2023-11-09 1.988 7,747 +0 0.00% 15,400
2023-11-10 2023-11-08 1.975 7,747 +0 0.00% 15,300
2023-11-09 2023-11-07 2.001 7,747 +0 0.00% 15,500
2023-11-08 2023-11-06 2.001 7,747 +0 0.00% 15,500
2023-11-07 2023-11-03 1.975 7,747 +0 0.00% 15,300
2023-11-06 2023-11-02 1.975 7,747 +0 0.00% 15,300
2023-11-03 2023-11-01 1.975 7,747 +0 0.00% 15,300
2023-11-02 2023-10-31 1.975 7,747 +0 0.00% 15,300
2023-11-01 2023-10-30 1.962 7,747 +0 0.00% 15,200
2023-10-31 2023-10-27 1.949 7,747 +0 0.00% 15,100
2023-10-30 2023-10-26 1.923 7,747 +0 0.00% 14,900
2023-10-27 2023-10-25 1.859 7,747 +0 0.00% 14,400
2023-10-26 2023-10-24 1.846 7,747 +0 0.00% 14,300
2023-10-25 2023-10-20 1.872 7,747 +0 0.00% 14,500
2023-10-24 2023-10-19 1.936 7,747 +0 0.00% 15,000
2023-10-20 2023-10-18 1.936 7,747 +0 0.00% 15,000
2023-10-19 2023-10-17 1.975 7,747 +0 0.00% 15,300
2023-10-18 2023-10-16 1.975 7,747 +0 0.00% 15,300
2023-10-17 2023-10-13 1.975 7,747 +0 0.00% 15,300
2023-10-16 2023-10-12 1.949 7,747 +0 0.00% 15,100
2023-10-13 2023-10-11 2.001 7,747 +0 0.00% 15,500
2023-10-12 2023-10-10 1.936 7,747 +0 0.00% 15,000
2023-10-11 2023-10-09 1.885 7,747 +0 0.00% 14,600
2023-10-10 2023-10-06 1.872 7,747 +0 0.00% 14,500
2023-10-09 2023-10-05 1.872 7,747 +0 0.00% 14,500
2023-10-06 2023-10-04 1.910 7,747 +0 0.00% 14,800
2023-10-05 2023-10-03 1.910 7,747 +0 0.00% 14,800
2023-10-04 2023-09-29 2.014 7,747 +0 0.00% 15,600
2023-10-03 2023-09-28 1.936 7,747 +0 0.00% 15,000
2023-09-29 2023-09-27 2.014 7,747 +0 0.00% 15,600
2023-09-28 2023-09-26 2.014 7,747 +0 0.00% 15,600
2023-09-27 2023-09-25 2.052 7,747 +0 0.00% 15,900
2023-09-26 2023-09-22 2.052 7,747 +0 0.00% 15,900
2023-09-25 2023-09-21 2.052 7,747 +0 0.00% 15,900
2023-09-22 2023-09-20 2.052 7,747 +0 0.00% 15,900
2023-09-21 2023-09-19 2.065 7,747 +0 0.00% 16,000
2023-09-20 2023-09-18 2.040 7,747 +0 0.00% 15,800
2023-09-19 2023-09-15 2.052 7,747 +0 0.00% 15,900
2023-09-18 2023-09-14 2.052 7,747 +0 0.00% 15,900
2023-09-15 2023-09-13 2.065 7,747 +0 0.00% 16,000
2023-09-14 2023-09-12 2.065 7,747 +0 0.00% 16,000
2023-09-13 2023-09-11 2.014 7,747 +0 0.00% 15,600
2023-09-12 2023-09-07 2.106 7,747 +0 0.00% 16,317
2023-09-11 2023-09-06 2.120 7,747 +245 0.00% 16,420
2023-09-07 2023-09-05 2.133 7,502 +0 0.00% 16,001
2023-09-06 2023-09-04 2.106 7,502 +0 0.00% 15,801
2023-09-05 2023-08-31 2.093 7,502 +0 0.00% 15,701
2023-09-04 2023-08-30 2.080 7,502 +0 0.00% 15,601
2023-08-31 2023-08-29 2.080 7,502 +0 0.00% 15,601
2023-08-30 2023-08-28 2.133 7,502 +0 0.00% 16,001
2023-08-29 2023-08-25 2.133 7,502 +0 0.00% 16,001
2023-08-28 2023-08-24 2.186 7,502 +0 0.00% 16,401
2023-08-25 2023-08-23 2.186 7,502 +0 0.00% 16,401
2023-08-24 2023-08-22 2.186 7,502 +0 0.00% 16,401
2023-08-23 2023-08-21 2.133 7,502 +0 0.00% 16,001
2023-08-22 2023-08-18 2.133 7,502 +0 0.00% 16,001
2023-08-21 2023-08-17 2.106 7,502 +0 0.00% 15,801
2023-08-18 2023-08-16 2.213 7,502 +0 0.00% 16,601
2023-08-17 2023-08-15 2.213 7,502 +0 0.00% 16,601
2023-08-16 2023-08-14 2.266 7,502 +0 0.00% 17,001
2023-08-15 2023-08-11 2.279 7,502 +0 0.00% 17,101
2023-08-14 2023-08-10 2.253 7,502 +0 0.00% 16,901
2023-08-11 2023-08-09 2.279 7,502 +0 0.00% 17,101
2023-08-10 2023-08-08 2.319 7,502 +0 0.00% 17,401
2023-08-09 2023-08-07 2.346 7,502 +0 0.00% 17,601
2023-08-08 2023-08-04 2.359 7,502 +0 0.00% 17,701
2023-08-07 2023-08-03 2.373 7,502 +0 0.00% 17,801
2023-08-04 2023-08-02 2.466 7,502 +0 0.00% 18,501
2023-08-03 2023-08-01 2.479 7,502 +0 0.00% 18,601
2023-08-02 2023-07-31 2.546 7,502 +0 0.00% 19,101
2023-08-01 2023-07-28 2.519 7,502 +0 0.00% 18,901
2023-07-31 2023-07-27 2.533 7,502 +0 0.00% 19,001
2023-07-28 2023-07-26 2.493 7,502 +0 0.00% 18,701
2023-07-27 2023-07-25 2.466 7,502 +0 0.00% 18,501
2023-07-26 2023-07-24 2.533 7,502 +0 0.00% 19,001
2023-07-25 2023-07-21 2.546 7,502 +0 0.00% 19,101
2023-07-24 2023-07-20 2.613 7,502 +0 0.00% 19,601
2023-07-21 2023-07-19 2.613 7,502 +0 0.00% 19,601
2023-07-20 2023-07-18 2.573 7,502 +0 0.00% 19,301
2023-07-19 2023-07-14 2.626 7,502 +0 0.00% 19,701
2023-07-18 2023-07-13 2.626 7,502 +0 0.00% 19,701
2023-07-14 2023-07-12 2.626 7,502 +0 0.00% 19,701
2023-07-13 2023-07-11 2.626 7,502 +0 0.00% 19,701
2023-07-12 2023-07-10 2.613 7,502 +0 0.00% 19,601
2023-07-11 2023-07-07 2.666 7,502 +0 0.00% 20,001
2023-07-10 2023-07-06 2.613 7,502 +0 0.00% 19,601
2023-07-07 2023-07-05 2.586 7,502 +0 0.00% 19,401
2023-07-06 2023-07-04 2.573 7,502 +0 0.00% 19,301
2023-07-05 2023-07-03 2.586 7,502 +0 0.00% 19,401
2023-07-04 2023-06-30 2.653 7,502 +0 0.00% 19,901
2023-07-03 2023-06-29 2.653 7,502 +0 0.00% 19,901
2023-06-30 2023-06-28 2.626 7,502 +0 0.00% 19,701
2023-06-29 2023-06-27 2.679 7,502 +0 0.00% 20,101
2023-06-28 2023-06-26 2.599 7,502 +0 0.00% 19,501
2023-06-27 2023-06-23 2.546 7,502 +0 0.00% 19,101
2023-06-26 2023-06-21 2.506 7,502 +0 0.00% 18,801
2023-06-23 2023-06-20 2.533 7,502 +0 0.00% 19,001
2023-06-21 2023-06-19 2.533 7,502 +0 0.00% 19,001
2023-06-20 2023-06-16 2.559 7,502 +0 0.00% 19,201
2023-06-19 2023-06-15 2.493 7,502 +0 0.00% 18,701
2023-06-16 2023-06-14 2.466 7,502 +0 0.00% 18,501
2023-06-15 2023-06-13 2.479 7,502 +0 0.00% 18,601
2023-06-14 2023-06-12 2.439 7,502 +0 0.00% 18,301
2023-06-13 2023-06-09 2.506 7,502 +0 0.00% 18,801
2023-06-12 2023-06-08 2.506 7,502 +0 0.00% 18,801
2023-06-09 2023-06-07 2.479 7,502 +0 0.00% 18,601
2023-06-08 2023-06-06 2.666 7,502 +0 0.00% 20,001
2023-06-07 2023-06-05 2.666 7,502 +0 0.00% 20,001
2023-06-06 2023-06-02 2.613 7,502 +0 0.00% 19,601
2023-06-05 2023-06-01 2.709 7,502 +0 0.00% 20,320
2023-06-02 2023-05-31 2.750 7,502 +229 0.00% 20,629
2023-06-01 2023-05-30 2.819 7,273 +0 0.00% 20,500
2023-05-31 2023-05-29 2.819 7,273 +0 0.00% 20,500
2023-05-30 2023-05-25 2.819 7,273 +0 0.00% 20,500
2023-05-29 2023-05-24 2.832 7,273 +0 0.00% 20,599
2023-05-25 2023-05-23 2.846 7,273 +0 0.00% 20,699
2023-05-24 2023-05-22 2.887 7,273 +0 0.00% 20,999
2023-05-23 2023-05-19 2.997 7,273 +0 0.00% 21,799
2023-05-22 2023-05-18 2.997 7,273 +0 0.00% 21,799
2023-05-19 2023-05-17 2.942 7,273 +0 0.00% 21,399
2023-05-18 2023-05-16 2.984 7,273 +0 0.00% 21,699
2023-05-17 2023-05-15 3.066 7,273 +0 0.00% 22,299
2023-05-16 2023-05-12 2.997 7,273 +0 0.00% 21,799
2023-05-15 2023-05-11 2.970 7,273 +0 0.00% 21,599
2023-05-12 2023-05-10 3.039 7,273 +0 0.00% 22,099
2023-05-11 2023-05-09 3.039 7,273 +0 0.00% 22,099
2023-05-10 2023-05-08 3.011 7,273 +0 0.00% 21,899
2023-05-09 2023-05-05 3.052 7,273 +0 0.00% 22,199
2023-05-08 2023-05-04 3.039 7,273 +0 0.00% 22,099
2023-05-05 2023-05-03 3.052 7,273 +0 0.00% 22,199
2023-05-04 2023-05-02 3.052 7,273 +0 0.00% 22,199
2023-05-03 2023-04-28 3.052 7,273 +0 0.00% 22,199
2023-05-02 2023-04-27 3.052 7,273 +0 0.00% 22,199
2023-04-28 2023-04-26 3.107 7,273 +0 0.00% 22,599
2023-04-27 2023-04-25 3.066 7,273 +0 0.00% 22,299
2023-04-26 2023-04-24 3.135 7,273 +0 0.00% 22,799
2023-04-25 2023-04-21 3.121 7,273 +0 0.00% 22,699
2023-04-24 2023-04-20 3.149 7,273 +0 0.00% 22,899
2023-04-21 2023-04-19 3.162 7,273 +0 0.00% 22,999
2023-04-20 2023-04-18 3.162 7,273 +0 0.00% 22,999
2023-04-19 2023-04-17 3.162 7,273 +0 0.00% 22,999
2023-04-18 2023-04-14 3.121 7,273 +0 0.00% 22,699
2023-04-17 2023-04-13 3.135 7,273 +0 0.00% 22,799
2023-04-14 2023-04-12 3.080 7,273 +0 0.00% 22,399
2023-04-13 2023-04-11 3.135 7,273 +0 0.00% 22,799
2023-04-12 2023-04-06 3.135 7,273 +0 0.00% 22,799
2023-04-11 2023-04-04 3.135 7,273 +0 0.00% 22,799
2023-04-06 2023-04-03 3.217 7,273 +0 0.00% 23,399
2023-04-04 2023-03-31 3.162 7,273 +0 0.00% 22,999
2023-04-03 2023-03-30 3.190 7,273 +0 0.00% 23,199
2023-03-31 2023-03-29 3.204 7,273 +0 0.00% 23,299
2023-03-30 2023-03-28 3.217 7,273 +0 0.00% 23,399
2023-03-29 2023-03-27 3.204 7,273 +0 0.00% 23,299
2023-03-28 2023-03-24 3.424 7,273 +0 0.00% 24,899
2023-03-27 2023-03-23 3.520 7,273 +0 0.00% 25,599
2023-03-24 2023-03-22 3.547 7,273 +0 0.00% 25,799
2023-03-23 2023-03-21 3.547 7,273 +0 0.00% 25,799
2023-03-22 2023-03-20 3.547 7,273 +0 0.00% 25,799
2023-03-21 2023-03-17 3.465 7,273 +0 0.00% 25,199
2023-03-20 2023-03-16 3.520 7,273 +0 0.00% 25,599
2023-03-17 2023-03-15 3.520 7,273 +0 0.00% 25,599
2023-03-16 2023-03-14 3.547 7,273 +0 0.00% 25,799
2023-03-15 2023-03-13 3.520 7,273 +0 0.00% 25,599
2023-03-14 2023-03-10 3.506 7,273 +0 0.00% 25,499
2023-03-13 2023-03-09 3.506 7,273 +0 0.00% 25,499
2023-03-10 2023-03-08 3.520 7,273 +0 0.00% 25,599
2023-03-09 2023-03-07 3.506 7,273 +0 0.00% 25,499
2023-03-08 2023-03-06 3.520 7,273 +0 0.00% 25,599
2023-03-07 2023-03-03 3.561 7,273 +0 0.00% 25,899
2023-03-06 2023-03-02 3.561 7,273 +0 0.00% 25,899
2023-03-03 2023-03-01 3.410 7,273 +0 0.00% 24,799
2023-03-02 2023-02-28 3.396 7,273 +0 0.00% 24,699
2023-03-01 2023-02-27 3.492 7,273 +0 0.00% 25,399
2023-02-28 2023-02-24 3.492 7,273 +0 0.00% 25,399
2023-02-27 2023-02-23 3.492 7,273 +0 0.00% 25,399
2023-02-24 2023-02-22 3.492 7,273 +0 0.00% 25,399
2023-02-23 2023-02-21 3.410 7,273 +0 0.00% 24,799
2023-02-22 2023-02-20 3.575 7,273 +0 0.00% 25,999
2023-02-21 2023-02-17 3.575 7,273 +0 0.00% 25,999
2023-02-20 2023-02-16 3.506 7,273 +0 0.00% 25,499
2023-02-17 2023-02-15 3.547 7,273 +0 0.00% 25,799
2023-02-16 2023-02-14 3.547 7,273 +0 0.00% 25,799
2023-02-15 2023-02-13 3.547 7,273 +0 0.00% 25,799
2023-02-14 2023-02-10 3.644 7,273 +0 0.00% 26,499
2023-02-13 2023-02-09 3.644 7,273 +0 0.00% 26,499
2023-02-10 2023-02-08 3.630 7,273 +0 0.00% 26,399
2023-02-09 2023-02-07 3.575 7,273 +0 0.00% 25,999
2023-02-08 2023-02-06 3.644 7,273 +0 0.00% 26,499
2023-02-07 2023-02-03 3.685 7,273 +0 0.00% 26,799
2023-02-06 2023-02-02 3.685 7,273 +0 0.00% 26,799
2023-02-03 2023-02-01 3.712 7,273 +0 0.00% 26,999
2023-02-02 2023-01-31 3.630 7,273 +0 0.00% 26,399
2023-02-01 2023-01-30 3.657 7,273 +0 0.00% 26,599
2023-01-31 2023-01-27 3.657 7,273 +0 0.00% 26,599
2023-01-30 2023-01-26 3.740 7,273 +0 0.00% 27,199
2023-01-27 2023-01-20 3.644 7,273 +0 0.00% 26,499
2023-01-26 2023-01-19 3.644 7,273 +0 0.00% 26,499
2023-01-20 2023-01-18 3.616 7,273 +0 0.00% 26,299
2023-01-19 2023-01-17 3.602 7,273 +0 0.00% 26,199
2023-01-18 2023-01-16 3.644 7,273 +0 0.00% 26,499
2023-01-17 2023-01-13 3.630 7,273 +0 0.00% 26,399
2023-01-16 2023-01-12 3.575 7,273 +0 0.00% 25,999
2023-01-13 2023-01-11 3.657 7,273 +0 0.00% 26,599
2023-01-12 2023-01-10 3.644 7,273 +0 0.00% 26,499
2023-01-11 2023-01-09 3.506 7,273 +0 0.00% 25,499
2023-01-10 2023-01-06 3.781 7,273 +0 0.00% 27,499
2023-01-09 2023-01-05 3.850 7,273 +0 0.00% 27,999
2023-01-06 2023-01-04 3.767 7,273 +0 0.00% 27,399
2023-01-05 2023-01-03 3.712 7,273 +0 0.00% 26,999
2023-01-04 2022-12-30 3.712 7,273 +0 0.00% 26,999
2023-01-03 2022-12-29 3.589 7,273 +0 0.00% 26,099
2022-12-30 2022-12-28 3.589 7,273 +0 0.00% 26,099
2022-12-29 2022-12-23 3.602 7,273 +0 0.00% 26,199
2022-12-28 2022-12-22 3.602 7,273 +0 0.00% 26,199
2022-12-23 2022-12-21 3.602 7,273 +0 0.00% 26,199
2022-12-22 2022-12-20 3.602 7,273 +0 0.00% 26,199
2022-12-21 2022-12-19 3.644 7,273 +0 0.00% 26,499
2022-12-20 2022-12-16 3.589 7,273 +0 0.00% 26,099
2022-12-19 2022-12-15 3.740 7,273 +0 0.00% 27,199
2022-12-16 2022-12-14 3.657 7,273 +0 0.00% 26,599
2022-12-15 2022-12-13 3.575 7,273 +0 0.00% 25,999
2022-12-14 2022-12-12 3.616 7,273 +0 0.00% 26,299
2022-12-13 2022-12-09 3.479 7,273 +0 0.00% 25,299
2022-12-12 2022-12-08 3.685 7,273 +0 0.00% 26,799
2022-12-09 2022-12-07 3.657 7,273 +0 0.00% 26,599
2022-12-08 2022-12-06 3.657 7,273 +0 0.00% 26,599
2022-12-07 2022-12-05 3.534 7,273 +0 0.00% 25,699
2022-12-06 2022-12-02 3.534 7,273 +0 0.00% 25,699
2022-12-05 2022-12-01 3.424 7,273 +0 0.00% 24,899
2022-12-02 2022-11-30 3.410 7,273 +0 0.00% 24,799
2022-12-01 2022-11-29 3.369 7,273 +0 0.00% 24,499
2022-11-30 2022-11-28 3.369 7,273 +0 0.00% 24,499
2022-11-29 2022-11-25 3.369 7,273 +0 0.00% 24,499
2022-11-28 2022-11-24 3.327 7,273 +0 0.00% 24,199
2022-11-25 2022-11-23 3.437 7,273 +0 0.00% 24,999
2022-11-24 2022-11-22 3.437 7,273 +0 0.00% 24,999
2022-11-23 2022-11-21 3.465 7,273 +0 0.00% 25,199
2022-11-22 2022-11-18 3.575 7,273 +0 0.00% 25,999
2022-11-21 2022-11-17 3.575 7,273 +0 0.00% 25,999
2022-11-18 2022-11-16 3.520 7,273 +0 0.00% 25,599
2022-11-17 2022-11-15 3.740 7,273 +0 0.00% 27,199
2022-11-16 2022-11-14 3.437 7,273 +0 0.00% 24,999
2022-11-15 2022-11-11 3.437 7,273 +0 0.00% 24,999
2022-11-14 2022-11-10 3.300 7,273 +0 0.00% 23,999
2022-11-11 2022-11-09 3.327 7,273 +0 0.00% 24,199
2022-11-10 2022-11-08 3.327 7,273 +0 0.00% 24,199
2022-11-09 2022-11-07 3.437 7,273 +0 0.00% 24,999
2022-11-08 2022-11-04 3.327 7,273 +0 0.00% 24,199
2022-11-07 2022-11-03 3.300 7,273 +0 0.00% 23,999
2022-11-04 2022-11-02 3.396 7,273 +0 0.00% 24,699
2022-11-03 2022-11-01 3.300 7,273 +0 0.00% 23,999
2022-11-02 2022-10-31 3.300 7,273 +0 0.00% 23,999
2022-11-01 2022-10-28 3.314 7,273 +0 0.00% 24,099
2022-10-31 2022-10-27 3.300 7,273 +0 0.00% 23,999
2022-10-28 2022-10-26 3.341 7,273 +0 0.00% 24,299
2022-10-27 2022-10-25 3.341 7,273 +0 0.00% 24,299
2022-10-26 2022-10-24 3.300 7,273 +0 0.00% 23,999
2022-10-25 2022-10-21 3.176 7,273 +0 0.00% 23,099
2022-10-24 2022-10-20 3.204 7,273 +0 0.00% 23,299
2022-10-21 2022-10-19 3.190 7,273 +0 0.00% 23,199
2022-10-20 2022-10-18 3.176 7,273 +0 0.00% 23,099
2022-10-19 2022-10-17 3.231 7,273 +0 0.00% 23,499
2022-10-18 2022-10-14 3.162 7,273 +0 0.00% 22,999
2022-10-17 2022-10-13 3.176 7,273 +0 0.00% 23,099
2022-10-14 2022-10-12 3.176 7,273 +0 0.00% 23,099
2022-10-13 2022-10-11 3.190 7,273 +0 0.00% 23,199
2022-10-12 2022-10-10 3.300 7,273 +0 0.00% 23,999
2022-10-11 2022-10-07 3.300 7,273 +0 0.00% 23,999
2022-10-10 2022-10-06 3.217 7,273 +0 0.00% 23,399
2022-10-07 2022-10-05 3.217 7,273 +0 0.00% 23,399
2022-10-06 2022-10-03 3.039 7,273 +0 0.00% 22,099
2022-10-05 2022-09-30 3.107 7,273 +0 0.00% 22,599
2022-10-03 2022-09-29 3.107 7,273 +0 0.00% 22,599
2022-09-30 2022-09-28 3.121 7,273 +0 0.00% 22,699
2022-09-29 2022-09-27 3.259 7,273 +0 0.00% 23,699
2022-09-28 2022-09-26 3.327 7,273 +0 0.00% 24,199
2022-09-27 2022-09-23 3.465 7,273 +0 0.00% 25,199
2022-09-26 2022-09-22 3.602 7,273 +0 0.00% 26,199
2022-09-23 2022-09-21 3.465 7,273 +0 0.00% 25,199
2022-09-22 2022-09-20 3.520 7,273 +0 0.00% 25,599
2022-09-21 2022-09-19 3.479 7,273 +0 0.00% 25,299
2022-09-20 2022-09-16 3.575 7,273 +0 0.00% 25,999
2022-09-19 2022-09-15 3.575 7,273 +0 0.00% 25,999
2022-09-16 2022-09-14 3.644 7,273 +0 0.00% 26,499
2022-09-15 2022-09-13 3.561 7,273 +0 0.00% 25,899
2022-09-14 2022-09-09 3.589 7,273 +0 0.00% 26,099
2022-09-13 2022-09-08 3.755 7,273 +0 0.00% 27,313
2022-09-09 2022-09-07 3.826 7,273 +163 0.00% 27,825
2022-09-08 2022-09-06 3.769 7,110 +0 0.00% 26,801
2022-09-07 2022-09-05 3.840 7,110 +0 0.00% 27,301
2022-09-06 2022-09-02 3.840 7,110 +0 0.00% 27,301
2022-09-05 2022-09-01 3.755 7,110 +0 0.00% 26,701
2022-09-02 2022-08-31 3.755 7,110 +0 0.00% 26,701
2022-09-01 2022-08-30 3.769 7,110 +0 0.00% 26,801
2022-08-31 2022-08-29 3.769 7,110 +0 0.00% 26,801
2022-08-30 2022-08-26 3.755 7,110 +0 0.00% 26,701
2022-08-29 2022-08-25 3.755 7,110 +0 0.00% 26,701
2022-08-26 2022-08-24 3.755 7,110 +0 0.00% 26,701
2022-08-25 2022-08-23 3.826 7,110 +0 0.00% 27,201
2022-08-24 2022-08-22 3.910 7,110 +0 0.00% 27,801
2022-08-23 2022-08-19 3.938 7,110 +0 0.00% 28,001
2022-08-22 2022-08-18 3.868 7,110 +0 0.00% 27,501
2022-08-19 2022-08-17 3.798 7,110 +0 0.00% 27,001
2022-08-18 2022-08-16 3.826 7,110 +0 0.00% 27,201
2022-08-17 2022-08-15 3.826 7,110 +0 0.00% 27,201
2022-08-16 2022-08-12 3.826 7,110 +0 0.00% 27,201
2022-08-15 2022-08-11 3.952 7,110 +0 0.00% 28,101
2022-08-12 2022-08-10 3.868 7,110 +0 0.00% 27,501
2022-08-11 2022-08-09 3.798 7,110 +0 0.00% 27,001
2022-08-10 2022-08-08 3.798 7,110 +0 0.00% 27,001
2022-08-09 2022-08-05 3.798 7,110 +0 0.00% 27,001
2022-08-08 2022-08-04 3.741 7,110 +0 0.00% 26,601
2022-08-05 2022-08-03 3.798 7,110 +0 0.00% 27,001
2022-08-04 2022-08-02 3.798 7,110 +0 0.00% 27,001
2022-08-03 2022-08-01 3.910 7,110 +0 0.00% 27,801
2022-08-02 2022-07-29 3.938 7,110 +0 0.00% 28,001
2022-08-01 2022-07-28 3.882 7,110 +0 0.00% 27,601
2022-07-29 2022-07-27 3.854 7,110 +0 0.00% 27,401
2022-07-28 2022-07-26 3.966 7,110 +0 0.00% 28,201
2022-07-27 2022-07-25 4.009 7,110 +0 0.00% 28,501
2022-07-26 2022-07-22 4.009 7,110 +0 0.00% 28,501
2022-07-25 2022-07-21 4.093 7,110 +0 0.00% 29,101
2022-07-22 2022-07-20 4.163 7,110 +0 0.00% 29,601
2022-07-21 2022-07-19 4.163 7,110 +0 0.00% 29,601
2022-07-20 2022-07-18 4.191 7,110 +0 0.00% 29,801
2022-07-19 2022-07-15 4.121 7,110 +0 0.00% 29,301
2022-07-18 2022-07-14 4.191 7,110 +0 0.00% 29,801
2022-07-15 2022-07-13 4.121 7,110 +0 0.00% 29,301
2022-07-14 2022-07-12 4.163 7,110 +0 0.00% 29,601
2022-07-13 2022-07-11 4.220 7,110 +0 0.00% 30,001
2022-07-12 2022-07-08 4.923 7,110 +0 0.00% 35,001
2022-07-11 2022-07-07 4.951 7,110 +0 0.00% 35,201
2022-07-08 2022-07-06 4.979 7,110 +0 0.00% 35,401
2022-07-07 2022-07-05 4.993 7,110 +0 0.00% 35,501
2022-07-06 2022-07-04 4.923 7,110 +0 0.00% 35,001
2022-07-05 2022-06-30 4.965 7,110 +0 0.00% 35,301
2022-07-04 2022-06-29 4.993 7,110 +0 0.00% 35,501
2022-06-30 2022-06-28 4.993 7,110 +0 0.00% 35,501
2022-06-29 2022-06-27 4.993 7,110 +0 0.00% 35,501
2022-06-28 2022-06-24 4.979 7,110 +0 0.00% 35,401
2022-06-27 2022-06-23 5.035 7,110 +0 0.00% 35,801
2022-06-24 2022-06-22 5.063 7,110 +0 0.00% 36,001
2022-06-23 2022-06-21 5.035 7,110 +0 0.00% 35,801
2022-06-22 2022-06-20 5.049 7,110 +0 0.00% 35,901
2022-06-21 2022-06-17 4.951 7,110 +0 0.00% 35,201
2022-06-20 2022-06-16 4.923 7,110 +0 0.00% 35,001
2022-06-17 2022-06-15 4.951 7,110 +0 0.00% 35,201
2022-06-16 2022-06-14 4.951 7,110 +0 0.00% 35,201
2022-06-15 2022-06-13 4.937 7,110 +0 0.00% 35,101
2022-06-14 2022-06-10 5.035 7,110 +0 0.00% 35,801
2022-06-13 2022-06-09 4.979 7,110 +0 0.00% 35,401
2022-06-10 2022-06-08 4.979 7,110 +0 0.00% 35,401
2022-06-09 2022-06-07 5.049 7,110 +0 0.00% 35,901
2022-06-08 2022-06-06 5.063 7,110 +0 0.00% 36,001
2022-06-07 2022-06-02 5.642 7,110 +0 0.00% 40,113
2022-06-06 2022-06-01 5.508 7,110 +374 0.00% 39,163
2022-06-02 2022-05-31 5.508 6,736 +0 0.00% 37,103
2022-06-01 2022-05-30 5.345 6,736 +0 0.00% 36,002
2022-05-31 2022-05-27 5.449 6,736 +0 0.00% 36,703
2022-05-30 2022-05-26 5.330 6,736 +0 0.00% 35,902
2022-05-27 2022-05-25 5.315 6,736 +0 0.00% 35,802
2022-05-26 2022-05-24 5.330 6,736 +0 0.00% 35,902
2022-05-25 2022-05-23 5.345 6,736 +0 0.00% 36,002
2022-05-24 2022-05-20 5.419 6,736 +0 0.00% 36,503
2022-05-23 2022-05-19 5.419 6,736 +0 0.00% 36,503
2022-05-20 2022-05-18 5.419 6,736 +0 0.00% 36,503
2022-05-19 2022-05-17 5.419 6,736 +0 0.00% 36,503
2022-05-18 2022-05-16 5.419 6,736 +0 0.00% 36,503
2022-05-17 2022-05-13 5.360 6,736 +0 0.00% 36,102
2022-05-16 2022-05-12 5.404 6,736 +0 0.00% 36,402
2022-05-13 2022-05-11 5.464 6,736 +0 0.00% 36,803
2022-05-12 2022-05-10 5.404 6,736 +0 0.00% 36,402
2022-05-11 2022-05-06 5.419 6,736 +0 0.00% 36,503
2022-05-10 2022-05-05 5.508 6,736 +0 0.00% 37,103
2022-05-06 2022-05-04 5.493 6,736 +0 0.00% 37,003
2022-05-05 2022-05-03 5.464 6,736 +0 0.00% 36,803
2022-05-04 2022-04-29 5.493 6,736 +0 0.00% 37,003
2022-05-03 2022-04-28 5.449 6,736 +0 0.00% 36,703
2022-04-29 2022-04-27 5.464 6,736 +0 0.00% 36,803
2022-04-28 2022-04-26 5.523 6,736 +0 0.00% 37,203
2022-04-27 2022-04-25 5.523 6,736 +0 0.00% 37,203
2022-04-26 2022-04-22 5.538 6,736 +0 0.00% 37,303
2022-04-25 2022-04-21 5.567 6,736 +0 0.00% 37,503
2022-04-22 2022-04-20 5.567 6,736 +0 0.00% 37,503
2022-04-21 2022-04-19 5.567 6,736 +0 0.00% 37,503
2022-04-20 2022-04-14 5.567 6,736 +0 0.00% 37,503
2022-04-19 2022-04-13 5.567 6,736 +0 0.00% 37,503
2022-04-14 2022-04-12 5.582 6,736 +0 0.00% 37,603
2022-04-13 2022-04-11 5.553 6,736 +0 0.00% 37,403
2022-04-12 2022-04-08 5.553 6,736 +0 0.00% 37,403
2022-04-11 2022-04-07 5.538 6,736 +0 0.00% 37,303
2022-04-08 2022-04-06 5.523 6,736 +0 0.00% 37,203
2022-04-07 2022-04-04 5.523 6,736 +0 0.00% 37,203
2022-04-06 2022-04-01 5.523 6,736 +0 0.00% 37,203
2022-04-04 2022-03-31 5.508 6,736 +0 0.00% 37,103
2022-04-01 2022-03-30 5.582 6,736 +0 0.00% 37,603
2022-03-31 2022-03-29 5.612 6,736 +0 0.00% 37,803
2022-03-30 2022-03-28 5.597 6,736 +0 0.00% 37,703
2022-03-29 2022-03-25 5.790 6,736 +0 0.00% 39,003
2022-03-28 2022-03-24 5.790 6,736 +0 0.00% 39,003
2022-03-25 2022-03-23 5.790 6,736 +0 0.00% 39,003
2022-03-24 2022-03-22 5.716 6,736 +0 0.00% 38,503
2022-03-23 2022-03-21 5.597 6,736 +0 0.00% 37,703
2022-03-22 2022-03-18 5.597 6,736 +0 0.00% 37,703
2022-03-21 2022-03-17 5.731 6,736 +0 0.00% 38,603
2022-03-18 2022-03-16 5.553 6,736 +0 0.00% 37,403
2022-03-17 2022-03-15 5.434 6,736 +0 0.00% 36,603
2022-03-16 2022-03-14 5.642 6,736 +0 0.00% 38,003
2022-03-15 2022-03-11 5.671 6,736 +0 0.00% 38,203
2022-03-14 2022-03-10 5.597 6,736 +0 0.00% 37,703
2022-03-11 2022-03-09 5.553 6,736 +0 0.00% 37,403
2022-03-10 2022-03-08 5.582 6,736 +0 0.00% 37,603
2022-03-09 2022-03-07 5.686 6,736 +0 0.00% 38,303
2022-03-08 2022-03-04 5.805 6,736 +0 0.00% 39,103
2022-03-07 2022-03-03 5.731 6,736 +0 0.00% 38,603
2022-03-04 2022-03-02 5.850 6,736 +0 0.00% 39,403
2022-03-03 2022-03-01 5.701 6,736 +0 0.00% 38,403
2022-03-02 2022-02-28 5.909 6,736 +0 0.00% 39,803
2022-03-01 2022-02-25 5.760 6,736 +0 0.00% 38,803
2022-02-28 2022-02-24 5.760 6,736 +0 0.00% 38,803
2022-02-25 2022-02-23 5.760 6,736 +0 0.00% 38,803
2022-02-24 2022-02-22 5.746 6,736 +0 0.00% 38,703
2022-02-23 2022-02-21 5.805 6,736 +0 0.00% 39,103
2022-02-22 2022-02-18 5.790 6,736 +0 0.00% 39,003
2022-02-21 2022-02-17 5.805 6,736 +0 0.00% 39,103
2022-02-18 2022-02-16 5.746 6,736 +0 0.00% 38,703
2022-02-17 2022-02-15 5.790 6,736 +0 0.00% 39,003
2022-02-16 2022-02-14 5.790 6,736 +0 0.00% 39,003
2022-02-15 2022-02-11 5.775 6,736 +0 0.00% 38,903
2022-02-14 2022-02-10 5.790 6,736 +0 0.00% 39,003
2022-02-11 2022-02-09 5.879 6,736 +0 0.00% 39,603
2022-02-10 2022-02-08 5.924 6,736 +0 0.00% 39,903
2022-02-09 2022-02-07 5.790 6,736 +0 0.00% 39,003
2022-02-08 2022-02-04 5.850 6,736 +0 0.00% 39,403
2022-02-07 2022-01-31 5.760 6,736 +0 0.00% 38,803
2022-02-04 2022-01-27 5.657 6,736 +0 0.00% 38,103
2022-01-28 2022-01-26 5.642 6,736 +0 0.00% 38,003
2022-01-27 2022-01-25 5.642 6,736 +0 0.00% 38,003
2022-01-26 2022-01-24 5.760 6,736 +0 0.00% 38,803
2022-01-25 2022-01-21 5.657 6,736 +0 0.00% 38,103
2022-01-24 2022-01-20 5.805 6,736 +0 0.00% 39,103
2022-01-21 2022-01-19 5.820 6,736 +0 0.00% 39,203
2022-01-20 2022-01-18 5.790 6,736 +0 0.00% 39,003
2022-01-19 2022-01-17 5.790 6,736 +0 0.00% 39,003
2022-01-18 2022-01-14 5.775 6,736 +0 0.00% 38,903
2022-01-17 2022-01-13 5.612 6,736 +0 0.00% 37,803
2022-01-14 2022-01-12 5.642 6,736 +0 0.00% 38,003
2022-01-13 2022-01-11 5.642 6,736 +0 0.00% 38,003
2022-01-12 2022-01-10 5.701 6,736 +0 0.00% 38,403
2022-01-11 2022-01-07 5.642 6,736 +0 0.00% 38,003
2022-01-10 2022-01-06 5.642 6,736 +0 0.00% 38,003
2022-01-07 2022-01-05 5.627 6,736 +0 0.00% 37,903
2022-01-06 2022-01-04 5.612 6,736 +0 0.00% 37,803
2022-01-05 2022-01-03 5.464 6,736 +0 0.00% 36,803
2022-01-04 2021-12-31 5.553 6,736 +0 0.00% 37,403
2022-01-03 2021-12-29 5.523 6,736 +0 0.00% 37,203
2021-12-30 2021-12-28 5.523 6,736 +0 0.00% 37,203
2021-12-29 2021-12-24 5.419 6,736 +0 0.00% 36,503
2021-12-28 2021-12-22 5.449 6,736 +0 0.00% 36,703
2021-12-23 2021-12-21 5.478 6,736 +0 0.00% 36,903
2021-12-22 2021-12-20 5.478 6,736 +0 0.00% 36,903
2021-12-21 2021-12-17 5.478 6,736 +0 0.00% 36,903
2021-12-20 2021-12-16 5.478 6,736 +0 0.00% 36,903
2021-12-17 2021-12-15 5.478 6,736 +0 0.00% 36,903
2021-12-16 2021-12-14 5.478 6,736 +0 0.00% 36,903
2021-12-15 2021-12-13 5.360 6,736 +0 0.00% 36,102
2021-12-14 2021-12-10 5.360 6,736 +0 0.00% 36,102
2021-12-13 2021-12-09 5.374 6,736 +0 0.00% 36,202
2021-12-10 2021-12-08 5.360 6,736 +0 0.00% 36,102
2021-12-09 2021-12-07 5.404 6,736 +0 0.00% 36,402
2021-12-08 2021-12-06 5.464 6,736 +0 0.00% 36,803
2021-12-07 2021-12-03 5.493 6,736 +0 0.00% 37,003
2021-12-06 2021-12-02 5.478 6,736 +0 0.00% 36,903
2021-12-03 2021-12-01 5.642 6,736 +0 0.00% 38,003
2021-12-02 2021-11-30 5.716 6,736 +0 0.00% 38,503
2021-12-01 2021-11-29 5.701 6,736 +0 0.00% 38,403
2021-11-30 2021-11-26 5.746 6,736 +0 0.00% 38,703
2021-11-29 2021-11-25 5.760 6,736 +0 0.00% 38,803
2021-11-26 2021-11-24 5.760 6,736 +0 0.00% 38,803
2021-11-25 2021-11-23 5.701 6,736 +0 0.00% 38,403
2021-11-24 2021-11-22 5.686 6,736 +0 0.00% 38,303
2021-11-23 2021-11-19 5.760 6,736 +0 0.00% 38,803
2021-11-22 2021-11-18 5.701 6,736 +0 0.00% 38,403
2021-11-19 2021-11-17 5.760 6,736 +0 0.00% 38,803
2021-11-18 2021-11-16 5.746 6,736 +0 0.00% 38,703
2021-11-17 2021-11-15 5.760 6,736 +0 0.00% 38,803
2021-11-16 2021-11-12 5.775 6,736 +0 0.00% 38,903
2021-11-15 2021-11-11 5.760 6,736 +0 0.00% 38,803
2021-11-12 2021-11-10 5.553 6,736 +0 0.00% 37,403
2021-11-11 2021-11-09 5.493 6,736 +0 0.00% 37,003
2021-11-10 2021-11-08 5.374 6,736 +0 0.00% 36,202
2021-11-09 2021-11-05 5.404 6,736 +0 0.00% 36,402
2021-11-08 2021-11-04 5.374 6,736 +0 0.00% 36,202
2021-11-05 2021-11-03 5.374 6,736 +0 0.00% 36,202
2021-11-04 2021-11-02 5.345 6,736 +0 0.00% 36,002
2021-11-03 2021-11-01 5.360 6,736 +0 0.00% 36,102
2021-11-02 2021-10-29 5.419 6,736 +0 0.00% 36,503
2021-11-01 2021-10-28 5.300 6,736 +0 0.00% 35,702
2021-10-29 2021-10-27 5.285 6,736 +0 0.00% 35,602
2021-10-28 2021-10-26 5.285 6,736 +0 0.00% 35,602
2021-10-27 2021-10-25 5.285 6,736 +0 0.00% 35,602
2021-10-26 2021-10-22 5.330 6,736 +0 0.00% 35,902
2021-10-25 2021-10-21 5.360 6,736 +0 0.00% 36,102
2021-10-22 2021-10-20 5.345 6,736 +0 0.00% 36,002
2021-10-21 2021-10-19 5.285 6,736 +0 0.00% 35,602
2021-10-20 2021-10-18 5.345 6,736 +0 0.00% 36,002
2021-10-19 2021-10-15 5.345 6,736 +0 0.00% 36,002
2021-10-18 2021-10-12 5.300 6,736 +0 0.00% 35,702
2021-10-15 2021-10-11 5.374 6,736 +0 0.00% 36,202
2021-10-12 2021-10-08 5.330 6,736 +0 0.00% 35,902
2021-10-11 2021-10-07 5.345 6,736 +0 0.00% 36,002
2021-10-08 2021-10-06 5.360 6,736 +0 0.00% 36,102
2021-10-07 2021-10-05 5.345 6,736 +0 0.00% 36,002
2021-10-06 2021-10-04 5.330 6,736 +0 0.00% 35,902
2021-10-05 2021-09-30 5.300 6,736 +0 0.00% 35,702
2021-10-04 2021-09-29 5.211 6,736 +0 0.00% 35,102
2021-09-30 2021-09-28 5.315 6,736 +0 0.00% 35,802
2021-09-29 2021-09-27 5.241 6,736 +0 0.00% 35,302
2021-09-28 2021-09-24 5.211 6,736 +0 0.00% 35,102
2021-09-27 2021-09-23 5.226 6,736 +0 0.00% 35,202
2021-09-24 2021-09-21 5.300 6,736 +0 0.00% 35,702
2021-09-23 2021-09-20 5.285 6,736 +0 0.00% 35,602
2021-09-21 2021-09-17 5.478 6,736 +0 0.00% 36,903
2021-09-20 2021-09-16 5.493 6,736 +0 0.00% 37,003
2021-09-17 2021-09-15 5.582 6,736 +0 0.00% 37,603
2021-09-16 2021-09-14 5.627 6,736 +0 0.00% 37,903
2021-09-15 2021-09-13 5.671 6,736 +0 0.00% 38,203
2021-09-14 2021-09-10 5.582 6,736 +0 0.00% 37,603
2021-09-13 2021-09-09 6.037 6,736 +0 0.00% 40,663
2021-09-10 2021-09-08 6.083 6,736 +259 0.00% 40,975
2021-09-09 2021-09-07 6.052 6,477 +0 0.00% 39,199
2021-09-08 2021-09-06 6.021 6,477 +0 0.00% 38,999
2021-09-07 2021-09-03 6.098 6,477 +0 0.00% 39,499
2021-09-06 2021-09-02 6.176 6,477 +0 0.00% 39,999
2021-09-03 2021-09-01 6.114 6,477 +0 0.00% 39,599
2021-09-02 2021-08-31 6.021 6,477 +0 0.00% 38,999
2021-09-01 2021-08-30 5.820 6,477 +0 0.00% 37,699
2021-08-31 2021-08-27 5.712 6,477 +0 0.00% 36,999
2021-08-30 2021-08-26 5.697 6,477 +0 0.00% 36,899
2021-08-27 2021-08-25 5.743 6,477 +0 0.00% 37,199
2021-08-26 2021-08-24 5.651 6,477 +0 0.00% 36,599
2021-08-25 2021-08-23 5.728 6,477 +0 0.00% 37,099
2021-08-24 2021-08-20 5.604 6,477 +0 0.00% 36,299
2021-08-23 2021-08-19 5.743 6,477 +0 0.00% 37,199
2021-08-20 2021-08-18 5.666 6,477 +0 0.00% 36,699
2021-08-19 2021-08-17 5.635 6,477 +0 0.00% 36,499
2021-08-18 2021-08-16 5.759 6,477 +0 0.00% 37,299
2021-08-17 2021-08-13 5.774 6,477 +0 0.00% 37,399
2021-08-16 2021-08-12 5.743 6,477 +0 0.00% 37,199
2021-08-13 2021-08-11 5.635 6,477 +0 0.00% 36,499
2021-08-12 2021-08-10 5.682 6,477 +0 0.00% 36,799
2021-08-11 2021-08-09 5.712 6,477 +0 0.00% 36,999
2021-08-10 2021-08-06 5.651 6,477 +0 0.00% 36,599
2021-08-09 2021-08-05 5.651 6,477 +0 0.00% 36,599
2021-08-06 2021-08-04 5.651 6,477 +0 0.00% 36,599
2021-08-05 2021-08-03 5.620 6,477 +0 0.00% 36,399
2021-08-04 2021-08-02 5.697 6,477 +0 0.00% 36,899
2021-08-03 2021-07-30 5.604 6,477 +0 0.00% 36,299
2021-08-02 2021-07-29 5.558 6,477 +0 0.00% 35,999
2021-07-30 2021-07-28 5.388 6,477 +0 0.00% 34,899
2021-07-29 2021-07-27 5.543 6,477 +0 0.00% 35,899
2021-07-28 2021-07-26 5.759 6,477 +0 0.00% 37,299
2021-07-27 2021-07-23 5.697 6,477 +0 0.00% 36,899
2021-07-26 2021-07-22 5.697 6,477 +0 0.00% 36,899
2021-07-23 2021-07-21 5.543 6,477 +0 0.00% 35,899
2021-07-22 2021-07-20 5.604 6,477 +0 0.00% 36,299
2021-07-21 2021-07-19 5.743 6,477 +0 0.00% 37,199
2021-07-20 2021-07-16 5.790 6,477 +0 0.00% 37,499
2021-07-19 2021-07-15 5.805 6,477 +0 0.00% 37,599
2021-07-16 2021-07-14 5.697 6,477 +0 0.00% 36,899
2021-07-15 2021-07-13 5.450 6,477 +0 0.00% 35,299
2021-07-14 2021-07-12 5.404 6,477 +0 0.00% 34,999
2021-07-13 2021-07-09 5.110 6,477 +0 0.00% 33,099
2021-07-12 2021-07-08 4.956 6,477 +0 0.00% 32,099
2021-07-09 2021-07-07 5.002 6,477 +0 0.00% 32,399
2021-07-08 2021-07-06 5.018 6,477 +0 0.00% 32,499
2021-07-07 2021-07-05 5.064 6,477 +0 0.00% 32,799
2021-07-06 2021-07-02 5.141 6,477 +0 0.00% 33,299
2021-07-05 2021-06-30 5.218 6,477 +0 0.00% 33,799
2021-07-02 2021-06-29 5.187 6,477 +0 0.00% 33,599
2021-06-30 2021-06-28 5.218 6,477 +0 0.00% 33,799
2021-06-29 2021-06-25 5.280 6,477 +0 0.00% 34,199
2021-06-28 2021-06-24 5.249 6,477 +0 0.00% 33,999
2021-06-25 2021-06-23 5.187 6,477 +0 0.00% 33,599
2021-06-24 2021-06-22 5.172 6,477 +0 0.00% 33,499
2021-06-23 2021-06-21 5.172 6,477 +0 0.00% 33,499
2021-06-22 2021-06-18 5.234 6,477 +0 0.00% 33,899
2021-06-21 2021-06-17 5.218 6,477 +0 0.00% 33,799
2021-06-18 2021-06-16 5.218 6,477 +0 0.00% 33,799
2021-06-17 2021-06-15 5.187 6,477 +0 0.00% 33,599
2021-06-16 2021-06-11 5.265 6,477 +0 0.00% 34,099
2021-06-15 2021-06-10 5.172 6,477 +0 0.00% 33,499
2021-06-11 2021-06-09 5.110 6,477 +0 0.00% 33,099
2021-06-10 2021-06-08 5.095 6,477 +0 0.00% 32,999
2021-06-09 2021-06-07 5.218 6,477 +0 0.00% 33,799
2021-06-08 2021-06-04 5.404 6,477 +0 0.00% 34,999
2021-06-07 2021-06-03 6.257 6,477 +0 0.00% 40,525
2021-06-04 2021-06-02 6.324 6,477 +483 0.00% 40,957
2021-06-03 2021-06-01 6.223 5,994 +0 0.00% 37,303
2021-06-02 2021-05-31 6.157 5,994 +0 0.00% 36,903
2021-06-01 2021-05-28 6.157 5,994 +0 0.00% 36,903
2021-05-31 2021-05-27 6.173 5,994 +0 0.00% 37,003
2021-05-28 2021-05-26 6.140 5,994 +0 0.00% 36,803
2021-05-27 2021-05-25 6.207 5,994 +0 0.00% 37,203
2021-05-26 2021-05-24 6.173 5,994 +0 0.00% 37,003
2021-05-25 2021-05-21 6.207 5,994 +0 0.00% 37,203
2021-05-24 2021-05-20 6.173 5,994 +0 0.00% 37,003
2021-05-21 2021-05-18 6.173 5,994 +0 0.00% 37,003
2021-05-20 2021-05-17 6.190 5,994 +0 0.00% 37,103
2021-05-18 2021-05-14 6.157 5,994 +0 0.00% 36,903
2021-05-17 2021-05-13 6.223 5,994 +0 0.00% 37,303
2021-05-14 2021-05-12 6.207 5,994 +0 0.00% 37,203
2021-05-13 2021-05-11 6.173 5,994 +0 0.00% 37,003
2021-05-12 2021-05-10 6.240 5,994 +0 0.00% 37,403
2021-05-11 2021-05-07 6.173 5,994 +0 0.00% 37,003
2021-05-10 2021-05-06 6.207 5,994 +0 0.00% 37,203
2021-05-07 2021-05-05 6.240 5,994 +0 0.00% 37,403
2021-05-06 2021-05-04 6.273 5,994 +0 0.00% 37,603
2021-05-05 2021-05-03 6.257 5,994 +0 0.00% 37,503
2021-05-04 2021-04-30 6.273 5,994 +0 0.00% 37,603
2021-05-03 2021-04-29 6.257 5,994 +0 0.00% 37,503
2021-04-30 2021-04-28 6.290 5,994 +0 0.00% 37,703
2021-04-29 2021-04-27 6.307 5,994 +0 0.00% 37,803
2021-04-28 2021-04-26 6.307 5,994 +0 0.00% 37,803
2021-04-27 2021-04-23 6.173 5,994 +0 0.00% 37,003
2021-04-26 2021-04-22 6.006 5,994 +0 0.00% 36,003
2021-04-23 2021-04-21 5.956 5,994 +0 0.00% 35,703
2021-04-22 2021-04-20 5.840 5,994 +0 0.00% 35,003
2021-04-21 2021-04-19 5.873 5,994 +0 0.00% 35,203
2021-04-20 2021-04-16 5.856 5,994 +0 0.00% 35,103
2021-04-19 2021-04-15 5.823 5,994 +0 0.00% 34,903
2021-04-16 2021-04-14 5.823 5,994 +0 0.00% 34,903
2021-04-15 2021-04-13 5.890 5,994 +0 0.00% 35,303
2021-04-14 2021-04-12 5.856 5,994 +0 0.00% 35,103
2021-04-13 2021-04-09 5.840 5,994 +0 0.00% 35,003
2021-04-12 2021-04-08 5.556 5,994 +0 0.00% 33,303
2021-04-09 2021-04-07 5.456 5,994 +0 0.00% 32,703
2021-04-08 2021-04-01 5.272 5,994 +0 0.00% 31,603
2021-04-07 2021-03-31 5.172 5,994 +0 0.00% 31,003
2021-04-01 2021-03-30 5.272 5,994 +0 0.00% 31,603
2021-03-31 2021-03-29 5.139 5,994 +0 0.00% 30,802
2021-03-30 2021-03-26 4.638 5,994 +0 0.00% 27,802
2021-03-29 2021-03-25 4.622 5,994 +0 0.00% 27,702
2021-03-26 2021-03-24 4.755 5,994 +0 0.00% 28,502
2021-03-25 2021-03-23 4.672 5,994 +0 0.00% 28,002
2021-03-24 2021-03-22 4.605 5,994 +0 0.00% 27,602
2021-03-23 2021-03-19 4.605 5,994 +0 0.00% 27,602
2021-03-22 2021-03-18 4.605 5,994 +0 0.00% 27,602
2021-03-19 2021-03-17 4.538 5,994 +0 0.00% 27,202
2021-03-18 2021-03-16 4.538 5,994 +0 0.00% 27,202
2021-03-17 2021-03-15 4.605 5,994 +0 0.00% 27,602
2021-03-16 2021-03-12 4.555 5,994 +0 0.00% 27,302
2021-03-15 2021-03-11 4.605 5,994 +0 0.00% 27,602
2021-03-12 2021-03-10 4.622 5,994 +0 0.00% 27,702
2021-03-11 2021-03-09 4.622 5,994 +0 0.00% 27,702
2021-03-10 2021-03-08 4.655 5,994 +0 0.00% 27,902
2021-03-09 2021-03-05 4.622 5,994 +0 0.00% 27,702
2021-03-08 2021-03-04 4.638 5,994 +0 0.00% 27,802
2021-03-05 2021-03-03 4.638 5,994 +0 0.00% 27,802
2021-03-04 2021-03-02 4.555 5,994 +0 0.00% 27,302
2021-03-03 2021-03-01 4.538 5,994 +0 0.00% 27,202
2021-03-02 2021-02-26 4.505 5,994 +0 0.00% 27,002
2021-03-01 2021-02-25 4.522 5,994 +0 0.00% 27,102
2021-02-26 2021-02-24 4.438 5,994 +0 0.00% 26,602
2021-02-25 2021-02-23 4.605 5,994 +0 0.00% 27,602
2021-02-24 2021-02-22 4.505 5,994 +0 0.00% 27,002
2021-02-23 2021-02-19 4.572 5,994 +0 0.00% 27,402
2021-02-22 2021-02-18 4.572 5,994 +0 0.00% 27,402
2021-02-19 2021-02-17 4.605 5,994 +0 0.00% 27,602
2021-02-18 2021-02-16 4.605 5,994 +0 0.00% 27,602
2021-02-17 2021-02-11 4.505 5,994 +0 0.00% 27,002
2021-02-16 2021-02-09 4.488 5,994 +0 0.00% 26,902
2021-02-10 2021-02-08 4.471 5,994 +0 0.00% 26,802
2021-02-09 2021-02-05 4.488 5,994 +0 0.00% 26,902
2021-02-08 2021-02-04 4.471 5,994 +0 0.00% 26,802
2021-02-05 2021-02-03 4.421 5,994 +0 0.00% 26,502
2021-02-04 2021-02-02 4.405 5,994 +0 0.00% 26,402
2021-02-03 2021-02-01 4.388 5,994 +0 0.00% 26,302
2021-02-02 2021-01-29 4.455 5,994 +0 0.00% 26,702
2021-02-01 2021-01-28 4.388 5,994 +0 0.00% 26,302
2021-01-29 2021-01-27 4.471 5,994 +0 0.00% 26,802
2021-01-28 2021-01-26 4.471 5,994 +0 0.00% 26,802
2021-01-27 2021-01-25 4.471 5,994 +0 0.00% 26,802
2021-01-26 2021-01-22 4.471 5,994 +0 0.00% 26,802
2021-01-25 2021-01-21 4.505 5,994 +0 0.00% 27,002
2021-01-22 2021-01-20 4.522 5,994 +0 0.00% 27,102
2021-01-21 2021-01-19 4.488 5,994 +0 0.00% 26,902
2021-01-20 2021-01-18 4.455 5,994 +0 0.00% 26,702
2021-01-19 2021-01-15 4.488 5,994 +0 0.00% 26,902
2021-01-18 2021-01-14 4.588 5,994 +0 0.00% 27,502
2021-01-15 2021-01-13 4.622 5,994 +0 0.00% 27,702
2021-01-14 2021-01-12 4.672 5,994 +0 0.00% 28,002
2021-01-13 2021-01-11 4.455 5,994 +0 0.00% 26,702
2021-01-12 2021-01-08 4.255 5,994 +0 0.00% 25,502
2021-01-11 2021-01-07 4.205 5,994 +0 0.00% 25,202
2021-01-08 2021-01-06 4.238 5,994 +0 0.00% 25,402
2021-01-07 2021-01-05 4.255 5,994 +0 0.00% 25,502
2021-01-06 2021-01-04 4.255 5,994 +0 0.00% 25,502
2021-01-05 2020-12-31 4.355 5,994 +0 0.00% 26,102
2021-01-04 2020-12-29 4.221 5,994 +0 0.00% 25,302
2020-12-30 2020-12-28 4.255 5,994 +0 0.00% 25,502
2020-12-29 2020-12-24 4.171 5,994 +0 0.00% 25,002
2020-12-28 2020-12-22 4.171 5,994 +0 0.00% 25,002
2020-12-23 2020-12-21 4.138 5,994 +0 0.00% 24,802
2020-12-22 2020-12-18 4.188 5,994 +0 0.00% 25,102
2020-12-21 2020-12-17 4.121 5,994 +0 0.00% 24,702
2020-12-18 2020-12-16 4.104 5,994 +0 0.00% 24,602
2020-12-17 2020-12-15 4.088 5,994 +0 0.00% 24,502
2020-12-16 2020-12-14 4.121 5,994 +0 0.00% 24,702
2020-12-15 2020-12-11 4.088 5,994 +0 0.00% 24,502
2020-12-14 2020-12-10 4.188 5,994 +0 0.00% 25,102
2020-12-11 2020-12-09 4.088 5,994 +0 0.00% 24,502
2020-12-10 2020-12-08 4.138 5,994 +0 0.00% 24,802
2020-12-09 2020-12-07 4.205 5,994 +0 0.00% 25,202
2020-12-08 2020-12-04 4.054 5,994 +0 0.00% 24,302
2020-12-07 2020-12-03 4.054 5,994 +0 0.00% 24,302
2020-12-04 2020-12-02 4.021 5,994 +0 0.00% 24,102
2020-12-03 2020-12-01 4.088 5,994 +0 0.00% 24,502
2020-12-02 2020-11-30 4.171 5,994 +0 0.00% 25,002
2020-12-01 2020-11-27 4.221 5,994 +0 0.00% 25,302
2020-11-30 2020-11-26 4.305 5,994 +0 0.00% 25,802
2020-11-27 2020-11-25 4.338 5,994 +0 0.00% 26,002
2020-11-26 2020-11-24 4.288 5,994 +0 0.00% 25,702
2020-11-25 2020-11-23 4.288 5,994 +0 0.00% 25,702
2020-11-24 2020-11-20 4.188 5,994 +0 0.00% 25,102
2020-11-23 2020-11-19 4.104 5,994 +0 0.00% 24,602
2020-11-20 2020-11-18 4.021 5,994 +0 0.00% 24,102
2020-11-19 2020-11-17 3.988 5,994 +0 0.00% 23,902
2020-11-18 2020-11-16 4.004 5,994 +0 0.00% 24,002
2020-11-17 2020-11-13 4.021 5,994 +0 0.00% 24,102
2020-11-16 2020-11-12 4.021 5,994 +0 0.00% 24,102
2020-11-13 2020-11-11 4.004 5,994 +0 0.00% 24,002
2020-11-12 2020-11-10 3.988 5,994 +0 0.00% 23,902
2020-11-11 2020-11-09 4.171 5,994 +0 0.00% 25,002
2020-11-10 2020-11-06 4.038 5,994 +0 0.00% 24,202
2020-11-09 2020-11-05 4.054 5,994 +0 0.00% 24,302
2020-11-06 2020-11-04 4.004 5,994 +0 0.00% 24,002
2020-11-05 2020-11-03 3.971 5,994 +0 0.00% 23,802
2020-11-04 2020-11-02 3.988 5,994 +0 0.00% 23,902
2020-11-03 2020-10-30 4.038 5,994 +0 0.00% 24,202
2020-11-02 2020-10-29 4.004 5,994 +0 0.00% 24,002
2020-10-30 2020-10-28 3.938 5,994 +0 0.00% 23,602
2020-10-29 2020-10-27 3.971 5,994 +0 0.00% 23,802
2020-10-28 2020-10-23 4.021 5,994 +0 0.00% 24,102
2020-10-27 2020-10-22 3.921 5,994 +0 0.00% 23,502
2020-10-23 2020-10-21 3.871 5,994 +0 0.00% 23,202
2020-10-22 2020-10-20 3.871 5,994 +0 0.00% 23,202
2020-10-21 2020-10-19 3.871 5,994 +0 0.00% 23,202
2020-10-20 2020-10-16 3.871 5,994 +0 0.00% 23,202
2020-10-19 2020-10-15 3.787 5,994 +0 0.00% 22,702
2020-10-16 2020-10-14 3.837 5,994 +0 0.00% 23,002
2020-10-15 2020-10-12 3.837 5,994 +0 0.00% 23,002
2020-10-14 2020-10-09 3.754 5,994 +0 0.00% 22,502
2020-10-12 2020-10-08 3.754 5,994 +0 0.00% 22,502
2020-10-09 2020-10-07 3.754 5,994 +0 0.00% 22,502
2020-10-08 2020-10-06 3.687 5,994 +0 0.00% 22,102
2020-10-07 2020-10-05 3.687 5,994 +0 0.00% 22,102
2020-10-06 2020-09-30 3.604 5,994 +0 0.00% 21,602
2020-10-05 2020-09-29 3.537 5,994 +0 0.00% 21,202
2020-09-30 2020-09-28 3.554 5,994 +0 0.00% 21,302
2020-09-29 2020-09-25 3.604 5,994 +0 0.00% 21,602
2020-09-28 2020-09-24 3.571 5,994 +0 0.00% 21,402
2020-09-25 2020-09-23 3.571 5,994 +0 0.00% 21,402
2020-09-24 2020-09-22 3.621 5,994 +0 0.00% 21,702
2020-09-23 2020-09-21 3.637 5,994 +0 0.00% 21,802
2020-09-22 2020-09-18 3.637 5,994 +0 0.00% 21,802
2020-09-21 2020-09-17 3.621 5,994 +0 0.00% 21,702
2020-09-18 2020-09-16 3.621 5,994 +0 0.00% 21,702
2020-09-17 2020-09-15 3.687 5,994 +0 0.00% 22,102
2020-09-16 2020-09-14 3.704 5,994 +0 0.00% 22,202
2020-09-15 2020-09-11 3.704 5,994 +0 0.00% 22,202
2020-09-14 2020-09-10 4.012 5,994 +0 0.00% 24,047
2020-09-11 2020-09-09 3.977 5,994 +261 0.00% 23,838
2020-09-10 2020-09-08 3.994 5,733 +0 0.00% 22,900
2020-09-09 2020-09-07 3.960 5,733 +0 0.00% 22,700
2020-09-08 2020-09-04 3.925 5,733 +0 0.00% 22,500
2020-09-07 2020-09-03 3.925 5,733 +0 0.00% 22,500
2020-09-04 2020-09-02 3.925 5,733 +0 0.00% 22,500
2020-09-03 2020-09-01 3.925 5,733 +0 0.00% 22,500
2020-09-02 2020-08-31 3.942 5,733 +0 0.00% 22,600
2020-09-01 2020-08-28 3.768 5,733 +0 0.00% 21,600
2020-08-31 2020-08-27 3.837 5,733 +0 0.00% 22,000
2020-08-28 2020-08-26 3.837 5,733 +0 0.00% 22,000
2020-08-27 2020-08-25 3.837 5,733 +0 0.00% 22,000
2020-08-26 2020-08-24 3.803 5,733 +0 0.00% 21,800
2020-08-25 2020-08-21 3.750 5,733 +0 0.00% 21,500
2020-08-24 2020-08-20 3.628 5,733 +0 0.00% 20,800
2020-08-21 2020-08-19 3.733 5,733 +0 0.00% 21,400
2020-08-20 2020-08-18 3.750 5,733 +0 0.00% 21,500
2020-08-19 2020-08-17 3.698 5,733 +0 0.00% 21,200
2020-08-18 2020-08-14 3.733 5,733 +0 0.00% 21,400
2020-08-17 2020-08-13 3.646 5,733 +0 0.00% 20,900
2020-08-14 2020-08-12 3.663 5,733 +0 0.00% 21,000
2020-08-13 2020-08-11 3.593 5,733 +0 0.00% 20,600
2020-08-12 2020-08-10 3.593 5,733 +0 0.00% 20,600
2020-08-11 2020-08-07 3.593 5,733 +0 0.00% 20,600
2020-08-10 2020-08-06 3.593 5,733 +0 0.00% 20,600
2020-08-07 2020-08-05 3.663 5,733 +0 0.00% 21,000
2020-08-06 2020-08-04 3.663 5,733 +0 0.00% 21,000
2020-08-05 2020-08-03 3.663 5,733 +0 0.00% 21,000
2020-08-04 2020-07-31 3.663 5,733 +0 0.00% 21,000
2020-08-03 2020-07-30 3.680 5,733 +0 0.00% 21,100
2020-07-31 2020-07-29 3.663 5,733 +0 0.00% 21,000
2020-07-30 2020-07-28 3.680 5,733 +0 0.00% 21,100
2020-07-29 2020-07-27 3.663 5,733 +0 0.00% 21,000
2020-07-28 2020-07-24 3.715 5,733 +0 0.00% 21,300
2020-07-27 2020-07-23 3.750 5,733 +0 0.00% 21,500
2020-07-24 2020-07-22 3.750 5,733 +0 0.00% 21,500
2020-07-23 2020-07-21 3.750 5,733 +0 0.00% 21,500
2020-07-22 2020-07-20 3.715 5,733 +0 0.00% 21,300
2020-07-21 2020-07-17 3.715 5,733 +0 0.00% 21,300
2020-07-20 2020-07-16 3.698 5,733 +0 0.00% 21,200
2020-07-17 2020-07-15 3.750 5,733 +0 0.00% 21,500
2020-07-16 2020-07-14 3.750 5,733 +0 0.00% 21,500
2020-07-15 2020-07-13 3.768 5,733 +0 0.00% 21,600
2020-07-14 2020-07-10 3.733 5,733 +0 0.00% 21,400
2020-07-13 2020-07-09 3.768 5,733 +0 0.00% 21,600
2020-07-10 2020-07-08 3.715 5,733 +0 0.00% 21,300
2020-07-09 2020-07-07 3.715 5,733 +0 0.00% 21,300
2020-07-08 2020-07-06 3.663 5,733 +0 0.00% 21,000
2020-07-07 2020-07-03 3.611 5,733 +0 0.00% 20,700
2020-07-06 2020-07-02 3.576 5,733 +0 0.00% 20,500
2020-07-03 2020-06-30 3.593 5,733 +0 0.00% 20,600
2020-07-02 2020-06-29 3.576 5,733 +0 0.00% 20,500
2020-06-30 2020-06-26 3.593 5,733 +0 0.00% 20,600
2020-06-29 2020-06-24 3.628 5,733 +0 0.00% 20,800
2020-06-26 2020-06-23 3.646 5,733 +0 0.00% 20,900
2020-06-24 2020-06-22 3.593 5,733 +0 0.00% 20,600
2020-06-23 2020-06-19 3.663 5,733 +0 0.00% 21,000
2020-06-22 2020-06-18 3.663 5,733 +0 0.00% 21,000
2020-06-19 2020-06-17 3.611 5,733 +0 0.00% 20,700
2020-06-18 2020-06-16 3.663 5,733 +0 0.00% 21,000
2020-06-17 2020-06-15 3.646 5,733 +0 0.00% 20,900
2020-06-16 2020-06-12 3.611 5,733 +0 0.00% 20,700
2020-06-15 2020-06-11 3.715 5,733 +0 0.00% 21,300
2020-06-12 2020-06-10 3.803 5,733 +0 0.00% 21,800
2020-06-11 2020-06-09 3.837 5,733 +0 0.00% 22,000
2020-06-10 2020-06-08 3.750 5,733 +0 0.00% 21,500
2020-06-09 2020-06-05 3.837 5,733 +0 0.00% 22,000
2020-06-08 2020-06-04 4.074 5,733 +0 0.00% 23,358
2020-06-05 2020-06-03 4.056 5,733 +284 0.00% 23,252
2020-06-04 2020-06-02 4.038 5,449 +0 0.00% 22,001
2020-06-03 2020-06-01 4.038 5,449 +0 0.00% 22,001
2020-06-02 2020-05-29 3.927 5,449 +0 0.00% 21,401
2020-06-01 2020-05-28 3.927 5,449 +0 0.00% 21,401
2020-05-29 2020-05-27 4.111 5,449 +0 0.00% 22,401
2020-05-28 2020-05-26 3.909 5,449 +0 0.00% 21,301
2020-05-27 2020-05-25 3.909 5,449 +0 0.00% 21,301
2020-05-26 2020-05-22 3.909 5,449 +0 0.00% 21,301
2020-05-25 2020-05-21 4.056 5,449 +0 0.00% 22,101
2020-05-22 2020-05-20 4.111 5,449 +0 0.00% 22,401
2020-05-21 2020-05-19 4.019 5,449 +0 0.00% 21,901
2020-05-20 2020-05-18 3.909 5,449 +0 0.00% 21,301
2020-05-19 2020-05-15 3.946 5,449 +0 0.00% 21,501
2020-05-18 2020-05-14 4.038 5,449 +0 0.00% 22,001
2020-05-15 2020-05-13 4.038 5,449 +0 0.00% 22,001
2020-05-14 2020-05-12 4.074 5,449 +0 0.00% 22,201
2020-05-13 2020-05-11 4.129 5,449 +0 0.00% 22,501
2020-05-12 2020-05-08 4.129 5,449 +0 0.00% 22,501
2020-05-11 2020-05-07 4.111 5,449 +0 0.00% 22,401
2020-05-08 2020-05-06 4.129 5,449 +0 0.00% 22,501
2020-05-07 2020-05-05 4.148 5,449 +0 0.00% 22,601
2020-05-06 2020-05-04 4.148 5,449 +0 0.00% 22,601
2020-05-05 2020-04-29 4.111 5,449 +0 0.00% 22,401
2020-05-04 2020-04-28 4.111 5,449 +0 0.00% 22,401
2020-04-29 2020-04-27 4.111 5,449 +0 0.00% 22,401
2020-04-28 2020-04-24 4.148 5,449 +0 0.00% 22,601
2020-04-27 2020-04-23 4.148 5,449 +0 0.00% 22,601
2020-04-24 2020-04-22 4.074 5,449 +0 0.00% 22,201
2020-04-23 2020-04-21 4.129 5,449 +0 0.00% 22,501
2020-04-22 2020-04-20 4.239 5,449 +0 0.00% 23,101
2020-04-21 2020-04-17 4.258 5,449 +0 0.00% 23,201
2020-04-20 2020-04-16 4.258 5,449 +0 0.00% 23,201
2020-04-17 2020-04-15 4.276 5,449 +0 0.00% 23,301
2020-04-16 2020-04-14 4.129 5,449 +0 0.00% 22,501
2020-04-15 2020-04-09 4.129 5,449 +0 0.00% 22,501
2020-04-14 2020-04-08 4.129 5,449 +0 0.00% 22,501
2020-04-09 2020-04-07 4.221 5,449 +0 0.00% 23,001
2020-04-08 2020-04-06 4.276 5,449 +0 0.00% 23,301
2020-04-07 2020-04-03 4.184 5,449 +0 0.00% 22,801
2020-04-06 2020-04-02 4.093 5,449 +0 0.00% 22,301
2020-04-03 2020-04-01 4.074 5,449 +0 0.00% 22,201
2020-04-02 2020-03-31 3.799 5,449 +0 0.00% 20,701
2020-04-01 2020-03-30 3.781 5,449 +0 0.00% 20,601
2020-03-31 2020-03-27 3.762 5,449 +0 0.00% 20,501
2020-03-30 2020-03-26 3.744 5,449 +0 0.00% 20,401
2020-03-27 2020-03-25 3.652 5,449 +0 0.00% 19,900
2020-03-26 2020-03-24 3.652 5,449 +0 0.00% 19,900
2020-03-25 2020-03-23 3.652 5,449 +0 0.00% 19,900
2020-03-24 2020-03-20 3.744 5,449 +0 0.00% 20,401
2020-03-23 2020-03-19 3.707 5,449 +0 0.00% 20,201
2020-03-20 2020-03-18 3.964 5,449 +0 0.00% 21,601
2020-03-19 2020-03-17 4.038 5,449 +0 0.00% 22,001
2020-03-18 2020-03-16 4.111 5,449 +0 0.00% 22,401
2020-03-17 2020-03-13 4.184 5,449 +0 0.00% 22,801
2020-03-16 2020-03-12 4.221 5,449 +0 0.00% 23,001
2020-03-13 2020-03-11 4.350 5,449 +0 0.00% 23,701
2020-03-12 2020-03-10 4.405 5,449 +0 0.00% 24,001
2020-03-11 2020-03-09 4.460 5,449 +0 0.00% 24,301
2020-03-10 2020-03-06 4.515 5,449 +0 0.00% 24,601
2020-03-09 2020-03-05 4.588 5,449 +0 0.00% 25,001
2020-03-06 2020-03-04 4.588 5,449 +0 0.00% 25,001
2020-03-05 2020-03-03 4.643 5,449 +0 0.00% 25,301
2020-03-04 2020-03-02 4.515 5,449 +0 0.00% 24,601
2020-03-03 2020-02-28 4.515 5,449 +0 0.00% 24,601
2020-03-02 2020-02-27 4.662 5,449 +0 0.00% 25,401
2020-02-28 2020-02-26 4.625 5,449 +0 0.00% 25,201
2020-02-27 2020-02-25 4.680 5,449 +0 0.00% 25,501
2020-02-26 2020-02-24 4.588 5,449 +0 0.00% 25,001
2020-02-25 2020-02-21 4.680 5,449 +0 0.00% 25,501
2020-02-24 2020-02-20 4.717 5,449 +0 0.00% 25,701
2020-02-21 2020-02-19 4.717 5,449 +0 0.00% 25,701
2020-02-20 2020-02-18 4.625 5,449 +0 0.00% 25,201
2020-02-19 2020-02-17 4.606 5,449 +0 0.00% 25,101
2020-02-18 2020-02-14 4.551 5,449 +0 0.00% 24,801
2020-02-17 2020-02-13 4.515 5,449 +0 0.00% 24,601
2020-02-14 2020-02-12 4.515 5,449 +0 0.00% 24,601
2020-02-13 2020-02-11 4.515 5,449 +0 0.00% 24,601
2020-02-12 2020-02-10 4.478 5,449 +0 0.00% 24,401
2020-02-11 2020-02-07 4.423 5,449 +0 0.00% 24,101
2020-02-10 2020-02-06 4.441 5,449 +0 0.00% 24,201
2020-02-07 2020-02-05 4.423 5,449 +0 0.00% 24,101
2020-02-06 2020-02-04 4.460 5,449 +0 0.00% 24,301
2020-02-05 2020-02-03 4.405 5,449 +0 0.00% 24,001
2020-02-04 2020-01-31 4.496 5,449 +0 0.00% 24,501
2020-02-03 2020-01-30 4.478 5,449 +0 0.00% 24,401
2020-01-31 2020-01-29 4.533 5,449 +0 0.00% 24,701
2020-01-30 2020-01-24 4.625 5,449 +0 0.00% 25,201
2020-01-29 2020-01-22 4.717 5,449 +0 0.00% 25,701
2020-01-23 2020-01-21 4.753 5,449 +0 0.00% 25,901
2020-01-22 2020-01-20 4.772 5,449 +0 0.00% 26,001
2020-01-21 2020-01-17 4.717 5,449 +0 0.00% 25,701
2020-01-20 2020-01-16 4.717 5,449 +0 0.00% 25,701
2020-01-17 2020-01-15 4.717 5,449 +0 0.00% 25,701
2020-01-16 2020-01-14 4.717 5,449 +0 0.00% 25,701
2020-01-15 2020-01-13 4.606 5,449 +0 0.00% 25,101
2020-01-14 2020-01-10 4.625 5,449 +0 0.00% 25,201
2020-01-13 2020-01-09 4.625 5,449 +0 0.00% 25,201
2020-01-10 2020-01-08 4.680 5,449 +0 0.00% 25,501
2020-01-09 2020-01-07 4.625 5,449 +0 0.00% 25,201
2020-01-08 2020-01-06 4.643 5,449 +0 0.00% 25,301
2020-01-07 2020-01-03 4.772 5,449 +0 0.00% 26,001
2020-01-06 2020-01-02 4.790 5,449 +0 0.00% 26,101
2020-01-03 2019-12-31 4.753 5,449 +0 0.00% 25,901
2020-01-02 2019-12-27 4.753 5,449 +0 0.00% 25,901
2019-12-30 2019-12-24 4.680 5,449 +0 0.00% 25,501
2019-12-27 2019-12-20 4.753 5,449 +0 0.00% 25,901
2019-12-23 2019-12-19 4.717 5,449 -9,808 0.00% 25,701
2019-12-18 2019-12-16 4.662 15,257 +9,808 0.00% 71,121
2019-10-23 2019-10-21 4.551 5,449 -5,449 0.00% 24,801
2019-10-21 2019-10-17 4.478 10,898 -2,179 0.00% 48,801
2019-10-18 2019-10-16 4.460 13,077 -19,616 0.00% 58,319
2019-09-10 2019-09-06 4.762 32,693 +27,485 0.01% 155,676
2019-06-13 2019-06-11 5.999 5,208 +207 0.00% 31,240
2018-08-31 2018-08-29 7.805 5,001 +158 0.00% 39,034
2018-05-11 2018-05-09 9.083 4,843 +329 0.00% 43,991
2017-09-08 2017-09-06 9.441 4,514 +224 0.00% 42,617
2017-05-19 2017-05-17 9.668 4,290 +266 0.00% 41,475
2016-08-29 2016-08-25 6.500 4,024 +193 0.00% 26,157
2016-05-13 2016-05-11 6.101 3,831 +225 0.00% 23,371
2015-09-04 2015-09-01 5.942 3,606 +122 0.00% 21,427
2015-06-01 2015-05-28 6.889 3,484 -14,631 0.00% 24,002
2015-05-15 2015-05-13 6.952 18,115 +537 0.01% 125,934
2015-04-29 2015-04-27 6.804 17,578 +12,169 0.01% 119,600
2015-01-16 2015-01-14 6.360 5,409 -89,241 0.00% 34,403
2015-01-15 2015-01-13 6.212 94,650 +18,254 0.04% 587,997
2015-01-14 2015-01-12 6.360 76,396 +3,380 0.04% 485,897
2015-01-13 2015-01-09 6.331 73,016 +67,607 0.03% 462,240
2014-10-15 2014-10-13 6.893 5,409 -33,803 0.00% 37,283
2014-10-14 2014-10-10 6.893 39,212 +33,803 0.02% 270,278
2014-09-01 2014-08-28 7.635 5,409 +128 0.00% 41,299
2014-05-26 2014-05-22 9.209 5,281 -3,300 0.00% 48,633
2014-05-23 2014-05-21 9.177 8,581 -769 0.00% 78,747
2014-03-20 2014-03-18 9.081 9,350 +6,233 0.00% 84,904
2014-02-19 2014-02-17 9.273 3,117 -40,514 0.00% 28,904
2014-02-12 2014-02-10 9.016 43,631 +9,349 0.02% 393,398
2013-12-12 2013-12-10 9.113 34,282 +12,466 0.02% 312,403
2013-12-11 2013-12-09 8.984 21,816 +18,699 0.01% 196,003
2013-09-06 2013-09-04 9.860 3,117 +125 0.00% 30,734
2013-05-16 2013-05-14 11.613 2,992 +107 0.00% 34,746
2012-12-07 2012-12-05 9.498 2,885 -5,769 0.00% 27,403
2012-09-11 2012-09-07 9.053 8,654 +204 0.00% 78,343
2012-09-07 2012-09-05 9.053 8,450 +5,633 0.00% 76,496
2012-07-31 2012-07-27 9.088 2,817 -5,070 0.00% 25,602
2012-05-10 2012-05-08 13.322 7,887 +320 0.00% 105,067
2012-04-26 2012-04-24 13.470 7,567 +2,703 0.00% 101,925
2012-03-26 2012-03-22 13.988 4,864 -12,431 0.00% 68,036
2012-03-20 2012-03-16 14.062 17,295 +5,405 0.01% 243,197
2012-03-19 2012-03-15 14.284 11,890 +5,404 0.01% 169,833
2012-03-16 2012-03-14 14.580 6,486 +3,784 0.00% 94,564
2012-03-13 2012-03-09 14.654 2,702 +2,702 0.00% 39,594
2012-03-05 2012-03-01 15.468 0 -2,702
2011-12-14 2011-12-12 13.470 2,702 -18,377 0.00% 36,395
2011-11-30 2011-11-28 13.544 21,079 +18,377 0.01% 285,486
2011-11-24 2011-11-22 13.655 2,702 -5,946 0.00% 36,895
2011-11-17 2011-11-15 14.062 8,648 +5,946 0.01% 121,605
2011-11-15 2011-11-11 14.284 2,702 +2,702 0.00% 38,595
2011-04-26 2011-04-20 21.540 0 -12,581
2011-04-21 2011-04-19 21.540 12,581 +6,542 0.01% 270,993
2011-04-20 2011-04-18 21.460 6,039 +3,523 0.00% 129,599
2011-04-15 2011-04-13 21.262 2,516 +2,516 0.00% 53,494
2011-04-12 2011-04-08 21.063 0 -17,614
2011-04-07 2011-04-04 21.063 17,614 +17,614 0.01% 371,003
2010-11-25 2010-11-23 19.275 0 -2,516
2010-11-16 2010-11-12 19.394 2,516 -2,517 0.00% 48,795
2010-10-28 2010-10-26 18.043 5,033 +5,033 0.00% 90,808
2010-10-26 2010-10-22 19.394 0 -5,033
2010-10-19 2010-10-15 17.367 5,033 +5,033 0.00% 87,408
2010-10-12 2010-10-08 17.804 0 -5,033
2010-10-11 2010-10-07 17.288 5,033 +5,033 0.00% 87,008
2010-07-13 2010-07-09 16.964 0 -2,417
2010-06-22 2010-06-18 16.136 2,417 +2,417 0.00% 39,001
2010-04-07 2010-03-31 17.017 0 -4,713
2009-09-22 2009-09-18 15.118 4,713 +136 0.00% 71,253
2009-08-05 2009-08-03 14.026 4,577 -47,603 0.00% 64,197
2009-08-04 2009-07-31 13.982 52,180 +4,577 0.04% 729,597
2009-07-16 2009-07-14 11.579 47,603 +11,443 0.03% 551,200
2009-07-03 2009-06-30 11.361 36,160 +9,154 0.03% 410,800
2009-06-25 2009-06-23 12.497 27,006 +9,155 0.02% 337,486
2009-06-22 2009-06-18 13.108 17,851 +9,154 0.01% 233,998
2009-06-19 2009-06-17 13.327 8,697 +1,831 0.01% 115,904
2009-06-18 2009-06-16 13.240 6,866 +6,866 0.00% 90,902
2009-05-29 2009-05-26 13.764 0 -29,294
2009-05-27 2009-05-25 13.371 29,294 +4,577 0.02% 391,678
2009-05-22 2009-05-20 13.021 24,717 +1,831 0.02% 321,841
2009-05-21 2009-05-19 13.371 22,886 +18,309 0.02% 305,999
2009-05-04 2009-04-29 11.265 4,577 +210 0.00% 51,561
2009-04-02 2009-03-31 9.113 4,367 +4,367 0.00% 39,796
2009-03-31 2009-03-27 9.250 0 -29,262
2009-03-24 2009-03-20 7.922 29,262 +24,895 0.02% 231,822
2009-03-12 2009-03-10 9.159 4,367 +4,367 0.00% 39,996
2009-01-22 2009-01-20 10.029 0 -3,494
2008-11-12 2008-11-10 10.533 3,494 +3,494 0.00% 36,801
2008-10-08 2008-10-03 14.654 0 -10,919
2008-09-30 2008-09-26 14.883 10,919 +6,552 0.01% 162,507
2008-09-29 2008-09-25 14.883 4,367 +4,367 0.00% 64,994
2008-02-13 2008-02-11 15.262 0 -34,123
2008-02-12 2008-02-06 15.262 34,123 +34,123 0.03% 520,798
2008-01-23 2008-01-21 15.902 0 -47,935
2008-01-11 2008-01-09 17.035 47,935 +7,312 0.04% 816,562
2008-01-10 2008-01-08 17.330 40,623 +11,781 0.03% 704,004
2008-01-09 2008-01-07 17.330 28,842 +15,030 0.02% 499,837
2008-01-08 2008-01-04 17.429 13,812 +3,656 0.01% 240,724
2008-01-03 2007-12-31 17.379 10,156 +10,156 0.01% 176,505
2007-12-10 2007-12-06 17.281 0 -25,999
2007-12-07 2007-12-05 16.247 25,999 +8,125 0.02% 422,407
2007-12-05 2007-12-03 16.346 17,874 +12,187 0.01% 292,160
2007-12-04 2007-11-30 17.232 5,687 +5,687 0.00% 97,997
2007-11-30 2007-11-28 16.690 0 -10,156
2007-11-27 2007-11-23 16.789 10,156 +4,063 0.01% 170,505
2007-11-22 2007-11-20 17.232 6,093 +2,031 0.00% 104,993
2007-11-21 2007-11-19 17.182 4,062 +4,062 0.00% 69,795
2007-11-16 2007-11-14 17.281 0 -24,374
2007-11-15 2007-11-13 17.035 24,374 +16,249 0.02% 415,206
2007-11-14 2007-11-12 17.232 8,125 +8,125 0.01% 140,008
2007-10-22 2007-10-17 20.186 0 -4,875
2007-10-18 2007-10-16 20.186 4,875 +2,031 0.00% 98,405
2007-10-17 2007-10-15 20.826 2,844 +2,844 0.00% 59,228
2007-09-25 2007-09-21 22.458 0 -40,623
2007-09-24 2007-09-20 22.458 40,623 +18,679 0.03% 912,296
2007-09-21 2007-09-19 22.257 21,944 +21,944 0.02% 488,410
2007-09-12 2007-09-10 22.307 0 -9,974
2007-09-11 2007-09-07 18.798 9,974 +9,974 0.01% 187,494
2007-08-31 2007-08-29 18.798 0 -8,777
2007-08-29 2007-08-27 18.497 8,777 +8,777 0.01% 162,352
2007-08-24 2007-08-22 19.049 0 -17,954
2007-08-21 2007-08-17 17.294 17,954 +17,954 0.01% 310,503
2007-08-10 2007-08-08 19.550 0 -16,757
2007-08-03 2007-08-01 20.302 16,757 +7,581 0.01% 340,202
2007-08-02 2007-07-31 21.054 9,176 +399 0.01% 193,192
2007-08-01 2007-07-30 20.803 8,777 +8,777 0.01% 182,591
2007-06-26 2007-06-22 19.249 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top