History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 865,009 +0 0.14% 1,608,917
2025-10-13 2025-10-09 1.880 865,009 +0 0.14% 1,626,217
2025-10-10 2025-10-08 1.850 865,009 +0 0.14% 1,600,267
2025-10-09 2025-10-06 1.850 865,009 +0 0.14% 1,600,267
2025-10-08 2025-10-03 1.760 865,009 +0 0.14% 1,522,416
2025-10-06 2025-10-02 1.670 865,009 +0 0.14% 1,444,565
2025-10-03 2025-09-30 1.630 865,009 +0 0.14% 1,409,965
2025-10-02 2025-09-29 1.620 865,009 +0 0.14% 1,401,315
2025-09-30 2025-09-26 1.640 865,009 +0 0.14% 1,418,615
2025-09-29 2025-09-25 1.650 865,009 +0 0.14% 1,427,265
2025-09-26 2025-09-24 1.690 865,009 +0 0.14% 1,461,865
2025-09-25 2025-09-23 1.690 865,009 +0 0.14% 1,461,865
2025-09-24 2025-09-22 1.630 865,009 -15,625 0.14% 1,409,965
2025-09-10 2025-09-08 1.640 880,634 -1,250 0.14% 1,444,240
2025-09-05 2025-09-03 1.792 881,884 +40,315 0.14% 1,580,262
2025-07-28 2025-07-24 1.540 841,569 +1,193 0.14% 1,296,369
2025-06-03 2025-05-30 1.341 840,376 -3,818 0.14% 1,127,211
2025-05-27 2025-05-23 1.352 844,194 -28,628 0.14% 1,141,178
2025-05-23 2025-05-21 1.742 872,822 +106,154 0.14% 1,520,262
2025-03-31 2025-03-27 1.849 766,668 -25,147 0.14% 1,417,682
2025-03-27 2025-03-25 1.789 791,815 -18,126 0.15% 1,416,951
2025-02-11 2025-02-07 1.420 809,941 +1,833 0.15% 1,149,848
2025-02-03 2025-01-24 1.432 808,108 +251,467 0.15% 1,156,886
2025-01-16 2025-01-14 1.491 556,641 -1,309 0.11% 830,090
2024-12-20 2024-12-18 1.300 557,950 +1,309 0.11% 725,541
2024-09-09 2024-09-04 1.481 556,641 +23,002 0.11% 824,308
2024-08-26 2024-08-22 1.493 533,639 +1,044 0.11% 796,886
2024-05-31 2024-05-29 1.794 532,595 +13,107 0.10% 955,629
2024-05-14 2024-05-10 1.833 519,488 +12,104 0.11% 952,229
2024-05-09 2024-05-07 1.626 507,384 -12,869 0.10% 825,248
2024-04-30 2024-04-26 1.536 520,253 +852 0.11% 799,169
2024-04-16 2024-04-12 1.459 519,401 +12,869 0.11% 757,632
2024-04-10 2024-04-08 1.459 506,532 -10,893 0.10% 738,861
2024-03-27 2024-03-25 1.665 517,425 -12,869 0.11% 861,617
2024-03-21 2024-03-19 1.704 530,294 +1,210 0.11% 903,583
2024-03-13 2024-03-11 1.588 529,084 +12,869 0.11% 840,054
2024-03-12 2024-03-08 1.588 516,215 +10,893 0.11% 819,621
2024-03-06 2024-03-04 1.562 505,322 +6,052 0.10% 789,280
2024-03-05 2024-03-01 1.562 499,270 +12,104 0.10% 779,827
2024-01-09 2024-01-05 1.833 487,166 +58,550 0.10% 892,982
2023-12-06 2023-12-04 1.885 428,616 +15,784 0.09% 807,790
2023-09-29 2023-09-27 2.014 412,832 +9,296 0.08% 831,333
2023-09-11 2023-09-06 2.120 403,536 +12,770 0.08% 855,308
2023-08-17 2023-08-15 2.213 390,766 -34,507 0.08% 864,705
2023-08-16 2023-08-14 2.266 425,273 -13,503 0.09% 963,740
2023-08-15 2023-08-11 2.279 438,776 -66,015 0.09% 1,000,189
2023-08-14 2023-08-10 2.253 504,791 -82,518 0.11% 1,137,212
2023-08-03 2023-08-01 2.479 587,309 -70,516 0.12% 1,456,205
2023-06-02 2023-05-31 2.750 657,825 +20,036 0.14% 1,808,907
2023-05-29 2023-05-24 2.832 637,789 -4,364 0.14% 1,806,426
2023-05-25 2023-05-23 2.846 642,153 +11,637 0.14% 1,827,615
2023-02-23 2023-02-21 3.410 630,516 +2,909 0.14% 2,149,927
2022-09-09 2022-09-07 3.826 627,607 +14,104 0.14% 2,401,061
2022-08-29 2022-08-25 3.755 613,503 +2,844 0.14% 2,303,958
2022-08-26 2022-08-24 3.755 610,659 +2,843 0.14% 2,293,278
2022-08-16 2022-08-12 3.826 607,816 +14,220 0.14% 2,325,346
2022-07-26 2022-07-22 4.009 593,596 +9,954 0.13% 2,379,482
2022-07-25 2022-07-21 4.093 583,642 +9,953 0.13% 2,388,835
2022-07-15 2022-07-13 4.121 573,689 +4,266 0.13% 2,364,236
2022-06-06 2022-06-01 5.508 569,423 +29,970 0.13% 3,136,437
2022-06-01 2022-05-30 5.345 539,453 -63,314 0.13% 2,883,260
2022-05-31 2022-05-27 5.449 602,767 -17,513 0.14% 3,284,303
2021-09-27 2021-09-23 5.226 620,280 +1,347 0.15% 3,241,590
2021-09-20 2021-09-16 5.493 618,933 -22,900 0.15% 3,399,954
2021-09-10 2021-09-08 6.083 641,833 +24,622 0.15% 3,904,225
2021-09-01 2021-08-30 5.820 617,211 -3,886 0.15% 3,592,457
2021-07-16 2021-07-14 5.697 621,097 +3,886 0.15% 3,538,363
2021-06-08 2021-06-04 5.404 617,211 +174,883 0.15% 3,335,173
2021-06-04 2021-06-02 6.324 442,328 +33,027 0.11% 2,797,062
2021-04-13 2021-04-09 5.840 409,301 -5,993 0.11% 2,390,172
2021-04-12 2021-04-08 5.556 415,294 -5,994 0.11% 2,307,376
2021-04-09 2021-04-07 5.456 421,288 -5,993 0.11% 2,298,504
2021-03-31 2021-03-29 5.139 427,281 -5,994 0.11% 2,195,749
2021-03-26 2021-03-24 4.755 433,275 -5,993 0.11% 2,060,283
2021-03-11 2021-03-09 4.622 439,268 -5,994 0.12% 2,030,148
2021-01-14 2021-01-12 4.672 445,262 -11,987 0.12% 2,080,138
2020-12-30 2020-12-28 4.255 457,249 -59,935 0.12% 1,945,411
2020-12-18 2020-12-16 4.104 517,184 +3,596 0.14% 2,122,749
2020-11-13 2020-11-11 4.004 513,588 -3,596 0.14% 2,056,575
2020-11-12 2020-11-10 3.988 517,184 -8,391 0.14% 2,062,345
2020-11-11 2020-11-09 4.171 525,575 -5,993 0.14% 2,192,265
2020-09-24 2020-09-22 3.621 531,568 +3,596 0.14% 1,924,584
2020-09-15 2020-09-11 3.704 527,972 +8,391 0.14% 1,955,610
2020-09-11 2020-09-09 3.977 519,581 +22,590 0.14% 2,066,387
2020-08-12 2020-08-10 3.593 496,991 +4,586 0.14% 1,785,827
2020-08-11 2020-08-07 3.593 492,405 +4,587 0.14% 1,769,348
2020-08-10 2020-08-06 3.593 487,818 +18,345 0.13% 1,752,865
2020-07-06 2020-07-02 3.576 469,473 +14,906 0.13% 1,678,758
2020-07-02 2020-06-29 3.576 454,567 +1,146 0.13% 1,625,456
2020-06-30 2020-06-26 3.593 453,421 +5,733 0.13% 1,629,268
2020-06-17 2020-06-15 3.646 447,688 -5,733 0.12% 1,632,094
2020-06-08 2020-06-04 4.074 453,421 +72,235 0.13% 1,847,348
2020-06-05 2020-06-03 4.056 381,186 +18,888 0.11% 1,546,049
2020-05-28 2020-05-26 3.909 362,298 -5,449 0.11% 1,416,249
2020-05-05 2020-04-29 4.111 367,747 -10,898 0.11% 1,511,789
2020-03-31 2020-03-27 3.762 378,645 +10,898 0.11% 1,424,558
2020-03-17 2020-03-13 4.184 367,747 +16,347 0.11% 1,538,785
2020-01-23 2020-01-21 4.753 351,400 +21,795 0.10% 1,670,304
2019-11-25 2019-11-21 4.882 329,605 +43,591 0.10% 1,609,050
2019-11-18 2019-11-14 4.900 286,014 +21,795 0.08% 1,401,498
2019-11-15 2019-11-13 4.955 264,219 +5,449 0.08% 1,309,248
2019-11-14 2019-11-12 4.918 258,770 +38,142 0.08% 1,272,749
2019-10-18 2019-10-16 4.460 220,628 -1,090 0.06% 983,923
2019-10-17 2019-10-15 4.478 221,718 -1,089 0.06% 992,853
2019-09-16 2019-09-12 4.606 222,807 +2,179 0.06% 1,026,353
2019-09-10 2019-09-06 4.762 220,628 +9,747 0.06% 1,050,579
2019-09-05 2019-09-03 4.627 210,881 +6,250 0.06% 975,823
2019-06-14 2019-06-12 6.039 204,631 +52,081 0.06% 1,235,674
2019-06-13 2019-06-11 5.999 152,550 +6,062 0.05% 915,080
2019-06-05 2019-06-03 5.839 146,488 +10,002 0.05% 855,284
2019-04-04 2019-04-02 6.838 136,486 -5,001 0.04% 933,339
2019-02-08 2019-01-31 6.818 141,487 -50,012 0.04% 964,709
2019-01-30 2019-01-28 7.338 191,499 -55,013 0.06% 1,405,264
2019-01-28 2019-01-24 7.218 246,512 -4,001 0.08% 1,779,388
2019-01-24 2019-01-22 7.058 250,513 -6,002 0.08% 1,768,196
2019-01-23 2019-01-21 7.178 256,515 -10,002 0.08% 1,841,334
2019-01-22 2019-01-18 7.078 266,517 -60,015 0.08% 1,886,486
2019-01-17 2019-01-15 6.938 326,532 -5,001 0.10% 2,265,586
2019-01-11 2019-01-09 7.078 331,533 -10,002 0.10% 2,346,688
2019-01-10 2019-01-08 6.978 341,535 -10,003 0.11% 2,383,340
2019-01-09 2019-01-07 7.038 351,538 -34,008 0.11% 2,474,232
2019-01-08 2019-01-04 6.938 385,546 -24,006 0.12% 2,675,045
2019-01-04 2019-01-02 6.778 409,552 -42,010 0.13% 2,776,094
2019-01-02 2018-12-27 6.818 451,562 +10,003 0.14% 3,078,911
2018-10-04 2018-10-02 7.138 441,559 +10,940 0.14% 3,151,972
2018-09-28 2018-09-26 7.158 430,619 +8,517 0.14% 3,082,490
2018-09-10 2018-09-06 7.258 422,102 -3,000 0.13% 3,063,723
2018-08-31 2018-08-29 7.805 425,102 +13,459 0.13% 3,318,054
2018-07-16 2018-07-12 7.888 411,643 +969 0.13% 3,247,003
2018-07-05 2018-07-03 8.218 410,674 +1,937 0.13% 3,375,039
2018-06-22 2018-06-20 8.673 408,737 -7,749 0.13% 3,544,800
2018-06-21 2018-06-19 8.528 416,486 -4,842 0.14% 3,551,804
2018-06-19 2018-06-14 8.900 421,328 +4,842 0.14% 3,749,697
2018-06-07 2018-06-05 8.156 416,486 +1,938 0.14% 3,397,004
2018-05-31 2018-05-29 7.950 414,548 -7,749 0.14% 3,295,597
2018-05-30 2018-05-28 7.785 422,297 +969 0.14% 3,287,440
2018-05-25 2018-05-23 7.702 421,328 -6,780 0.14% 3,245,097
2018-05-21 2018-05-17 7.723 428,108 -18,403 0.14% 3,306,157
2018-05-18 2018-05-16 7.743 446,511 -969 0.15% 3,457,498
2018-05-14 2018-05-10 9.128 447,480 +4,843 0.15% 4,084,467
2018-05-11 2018-05-09 9.083 442,637 +61,678 0.14% 4,020,649
2018-04-06 2018-04-03 9.128 380,959 +5,417 0.13% 3,477,283
2018-01-23 2018-01-19 8.419 375,542 -1,806 0.13% 3,161,598
2017-12-29 2017-12-27 7.976 377,348 -4,513 0.13% 3,009,602
2017-09-25 2017-09-21 8.352 381,861 +1,805 0.13% 3,189,416
2017-09-11 2017-09-07 9.395 380,056 +4,514 0.13% 3,570,454
2017-09-08 2017-09-06 9.441 375,542 +18,637 0.13% 3,545,556
2017-09-05 2017-09-01 9.325 356,905 -16,301 0.13% 3,328,001
2017-08-30 2017-08-28 8.719 373,206 -6,005 0.14% 3,253,801
2017-08-29 2017-08-25 8.742 379,211 +6,005 0.14% 3,314,996
2017-07-26 2017-07-24 8.555 373,206 -858 0.14% 3,192,901
2017-07-20 2017-07-18 8.532 374,064 +17,159 0.14% 3,191,522
2017-07-19 2017-07-17 8.532 356,905 +11,153 0.13% 3,045,121
2017-07-14 2017-07-12 8.602 345,752 -2,573 0.13% 2,974,143
2017-07-12 2017-07-10 8.602 348,325 +34,317 0.13% 2,996,276
2017-05-23 2017-05-19 8.392 314,008 -3,431 0.12% 2,635,203
2017-05-19 2017-05-17 9.668 317,439 +19,686 0.12% 3,068,916
2017-05-11 2017-05-09 9.394 297,753 +80,474 0.12% 2,797,197
2017-05-10 2017-05-08 9.171 217,279 +80,473 0.09% 1,992,596
2017-02-28 2017-02-24 7.332 136,806 -3,219 0.05% 1,003,003
2017-02-27 2017-02-23 7.356 140,025 -8,047 0.06% 1,030,084
2017-02-07 2017-02-03 7.307 148,072 -2,414 0.06% 1,081,921
2017-01-19 2017-01-17 7.158 150,486 +3,219 0.06% 1,077,119
2017-01-12 2017-01-10 6.412 147,267 -8,048 0.06% 944,279
2016-11-21 2016-11-17 6.487 155,315 +805 0.06% 1,007,463
2016-11-04 2016-11-02 6.561 154,510 +805 0.06% 1,013,761
2016-10-20 2016-10-18 6.487 153,705 +805 0.06% 997,020
2016-10-04 2016-09-30 6.263 152,900 +1,609 0.06% 957,598
2016-09-20 2016-09-15 5.940 151,291 +2,414 0.06% 898,641
2016-09-19 2016-09-14 5.990 148,877 +4,024 0.06% 891,702
2016-09-13 2016-09-09 6.064 144,853 +4,828 0.06% 878,400
2016-09-12 2016-09-08 5.915 140,025 +3,219 0.06% 828,243
2016-09-09 2016-09-07 6.039 136,806 -8,047 0.05% 826,203
2016-08-29 2016-08-25 6.500 144,853 -23,691 0.06% 941,597
2016-08-22 2016-08-18 6.474 168,544 -15,323 0.07% 1,091,197
2016-08-19 2016-08-17 6.448 183,867 -3,830 0.08% 1,185,602
2016-08-18 2016-08-16 6.448 187,697 +3,830 0.08% 1,210,298
2016-08-01 2016-07-28 5.639 183,867 +15,323 0.08% 1,036,802
2016-07-29 2016-07-27 5.613 168,544 +3,830 0.07% 945,997
2016-07-20 2016-07-18 5.378 164,714 +3,831 0.07% 885,801
2016-06-01 2016-05-30 5.247 160,883 +30,644 0.07% 844,198
2016-05-13 2016-05-11 6.101 130,239 +7,627 0.05% 794,527
2016-01-18 2016-01-14 5.740 122,612 +2,163 0.05% 703,798
2016-01-15 2016-01-13 5.823 120,449 +722 0.05% 701,403
2015-10-27 2015-10-23 6.045 119,727 +12,261 0.05% 723,758
2015-09-04 2015-09-01 5.942 107,466 +3,652 0.05% 638,558
2015-05-15 2015-05-13 6.952 103,814 +3,079 0.05% 721,704
2015-02-23 2015-02-16 6.449 100,735 +4,732 0.05% 649,640
2015-01-20 2015-01-16 6.331 96,003 -6,760 0.04% 607,763
2014-12-22 2014-12-18 6.212 102,763 +6,760 0.05% 638,398
2014-12-17 2014-12-15 6.656 96,003 -4,056 0.04% 639,003
2014-12-08 2014-12-04 6.952 100,059 -67,607 0.05% 695,600
2014-12-04 2014-12-02 6.893 167,666 -27,043 0.08% 1,155,677
2014-09-04 2014-09-02 7.307 194,709 +11,493 0.09% 1,422,717
2014-09-01 2014-08-28 7.635 183,216 +4,328 0.09% 1,398,883
2014-08-21 2014-08-19 7.756 178,888 +3,960 0.09% 1,387,518
2014-07-03 2014-06-30 8.423 174,928 -4,620 0.08% 1,473,404
2014-05-29 2014-05-27 8.332 179,548 +4,620 0.09% 1,495,997
2014-05-23 2014-05-21 9.177 174,928 +9,752 0.08% 1,605,298
2014-05-09 2014-05-07 9.113 165,176 +26,179 0.08% 1,505,204
2014-05-05 2014-04-30 9.081 138,997 +29,919 0.07% 1,262,182
2014-05-02 2014-04-29 9.081 109,078 +15,582 0.06% 990,498
2014-04-29 2014-04-25 9.081 93,496 +6,233 0.05% 849,004
2014-04-28 2014-04-24 9.113 87,263 +3,117 0.04% 795,204
2014-04-14 2014-04-10 9.081 84,146 +6,233 0.04% 764,100
2013-12-30 2013-12-24 8.952 77,913 -3,740 0.04% 697,500
2013-09-27 2013-09-25 9.241 81,653 -3,116 0.04% 754,562
2013-09-25 2013-09-23 9.305 84,769 +3,740 0.04% 788,797
2013-09-06 2013-09-04 9.860 81,029 +3,241 0.04% 798,953
2013-05-16 2013-05-14 11.613 77,788 +2,786 0.04% 903,355
2013-04-17 2013-04-15 11.370 75,002 -2,885 0.04% 852,801
2013-04-05 2013-04-02 11.232 77,887 -5,769 0.04% 874,805
2013-04-03 2013-03-28 11.197 83,656 +1,731 0.05% 936,701
2013-03-28 2013-03-26 11.058 81,925 +1,154 0.04% 905,959
2013-02-21 2013-02-19 11.786 80,771 +2,884 0.04% 951,997
2013-02-15 2013-02-08 11.509 77,887 -114,810 0.04% 896,405
2013-02-08 2013-02-06 11.648 192,697 -9,231 0.11% 2,244,479
2013-02-07 2013-02-05 11.717 201,928 -9,231 0.11% 2,365,999
2013-02-01 2013-01-30 11.856 211,159 -3,462 0.12% 2,503,439
2013-01-25 2013-01-23 11.613 214,621 +2,885 0.12% 2,492,403
2013-01-24 2013-01-22 11.509 211,736 +4,615 0.12% 2,436,879
2013-01-16 2013-01-14 10.746 207,121 -3,461 0.11% 2,225,805
2013-01-04 2013-01-02 9.845 210,582 +5,769 0.12% 2,073,198
2012-12-20 2012-12-18 9.568 204,813 -5,769 0.11% 1,959,602
2012-12-14 2012-12-12 9.637 210,582 -4,616 0.12% 2,029,398
2012-12-12 2012-12-10 9.394 215,198 -2,884 0.12% 2,021,663
2012-12-07 2012-12-05 9.498 218,082 +5,769 0.12% 2,071,437
2012-12-06 2012-12-04 9.117 212,313 +4,616 0.12% 1,935,680
2012-12-03 2012-11-29 8.770 207,697 -11,539 0.11% 1,821,596
2012-11-29 2012-11-27 8.458 219,236 +5,769 0.12% 1,854,398
2012-11-28 2012-11-26 8.597 213,467 -1,731 0.12% 1,835,201
2012-11-26 2012-11-22 8.562 215,198 -1,730 0.12% 1,842,623
2012-10-11 2012-10-09 8.632 216,928 +5,769 0.12% 1,872,476
2012-09-19 2012-09-17 8.978 211,159 +3,462 0.12% 1,895,879
2012-09-11 2012-09-07 9.053 207,697 +4,887 0.11% 1,880,237
2012-08-16 2012-08-14 9.408 202,810 -8,451 0.11% 1,907,995
2012-07-18 2012-07-16 9.159 211,261 +8,451 0.12% 1,935,001
2012-05-10 2012-05-08 13.322 202,810 +8,239 0.11% 2,701,752
2012-04-11 2012-04-05 14.099 194,571 +2,162 0.11% 2,743,196
2011-11-08 2011-11-04 15.135 192,409 -3,243 0.11% 2,912,074
2011-09-12 2011-09-08 17.628 195,652 +5,493 0.11% 3,448,954
2011-09-07 2011-09-05 17.704 190,159 +2,101 0.11% 3,366,604
2011-09-06 2011-09-02 17.856 188,058 +22,063 0.11% 3,358,047
2011-09-05 2011-09-01 17.895 165,995 +4,202 0.10% 2,970,401
2011-08-24 2011-08-22 17.514 161,793 +1,051 0.10% 2,833,608
2011-08-08 2011-08-04 18.199 160,742 -7,879 0.10% 2,925,361
2011-08-04 2011-08-02 18.504 168,621 +14,708 0.10% 3,120,111
2011-07-26 2011-07-22 18.085 153,913 +24,164 0.09% 2,783,499
2011-07-25 2011-07-21 18.009 129,749 +10,506 0.08% 2,336,616
2011-07-21 2011-07-19 18.123 119,243 +9,455 0.07% 2,161,036
2011-07-20 2011-07-18 18.123 109,788 +19,962 0.07% 1,989,683
2011-07-19 2011-07-15 18.123 89,826 +13,132 0.05% 1,627,913
2011-06-13 2011-06-09 18.846 76,694 +3,152 0.05% 1,445,402
2011-06-10 2011-06-08 18.884 73,542 -3,152 0.04% 1,388,799
2011-04-29 2011-04-27 21.898 76,694 +3,219 0.05% 1,679,409
2011-04-07 2011-04-04 21.063 73,475 +3,020 0.05% 1,547,601
2011-03-21 2011-03-17 19.910 70,455 -3,020 0.04% 1,402,791
2011-03-18 2011-03-16 20.069 73,475 -4,529 0.05% 1,474,601
2010-12-06 2010-12-02 21.103 78,004 +7,549 0.05% 1,646,095
2010-12-03 2010-12-01 20.507 70,455 +3,019 0.04% 1,444,791
2010-11-24 2010-11-22 19.473 67,436 -7,549 0.04% 1,313,201
2010-10-11 2010-10-07 17.288 74,985 -1,509 0.05% 1,296,305
2010-10-07 2010-10-05 16.771 76,494 +1,509 0.05% 1,282,872
2010-09-03 2010-09-01 18.453 74,985 +2,960 0.05% 1,383,705
2010-08-27 2010-08-25 18.453 72,025 +7,251 0.05% 1,329,084
2010-08-23 2010-08-19 18.536 64,774 +4,351 0.04% 1,200,640
2010-05-03 2010-04-29 18.799 60,423 +1,510 0.04% 1,135,888
2010-03-15 2010-03-11 14.980 58,913 -20,266 0.04% 882,501
2010-03-12 2010-03-10 15.065 79,179 -471 0.05% 1,192,801
2010-03-11 2010-03-09 15.277 79,650 -26,393 0.05% 1,216,796
2009-11-25 2009-11-23 16.974 106,043 +4,713 0.07% 1,799,996
2009-11-24 2009-11-20 17.144 101,330 +5,184 0.07% 1,737,196
2009-11-20 2009-11-18 17.144 96,146 +4,713 0.07% 1,648,322
2009-11-09 2009-11-05 16.550 91,433 +4,713 0.06% 1,513,203
2009-11-05 2009-11-03 16.762 86,720 +4,713 0.06% 1,453,603
2009-10-30 2009-10-28 16.974 82,007 -471 0.06% 1,392,004
2009-10-29 2009-10-27 16.974 82,478 -943 0.06% 1,399,999
2009-10-15 2009-10-13 14.852 83,421 +4,242 0.06% 1,239,005
2009-09-22 2009-09-18 15.118 79,179 +2,282 0.05% 1,197,058
2009-07-10 2009-07-08 11.361 76,897 -51,723 0.05% 873,598
2009-07-09 2009-07-07 11.273 128,620 +51,723 0.09% 1,449,964
2009-07-07 2009-07-03 11.492 76,897 -25,175 0.05% 883,678
2009-07-06 2009-07-02 11.448 102,072 +25,175 0.07% 1,168,522
2009-05-15 2009-05-13 12.147 76,897 -58,588 0.05% 934,078
2009-05-14 2009-05-12 11.142 135,485 +48,518 0.10% 1,509,595
2009-05-13 2009-05-11 10.924 86,967 +9,154 0.06% 950,000
2009-05-12 2009-05-08 10.530 77,813 -9,154 0.05% 819,404
2009-05-06 2009-05-04 9.744 86,967 +9,154 0.06% 847,400
2009-05-04 2009-04-29 11.265 77,813 +3,567 0.05% 876,581
2009-04-16 2009-04-14 10.533 74,246 -4,368 0.05% 781,998
2009-04-07 2009-04-03 9.388 78,614 +874 0.06% 738,004
2009-04-06 2009-04-02 9.159 77,740 +4,367 0.06% 711,999
2009-03-12 2009-03-10 9.159 73,373 -4,367 0.05% 672,003
2009-02-17 2009-02-13 10.120 77,740 +4,367 0.06% 786,759
2008-09-08 2008-09-04 17.371 73,373 +2,194 0.05% 1,274,584
2008-09-01 2008-08-28 17.419 71,179 -4,237 0.05% 1,239,832
2008-08-26 2008-08-21 16.522 75,416 +4,237 0.06% 1,245,994
2008-06-05 2008-06-03 18.079 71,179 -35,167 0.05% 1,286,871
2008-06-04 2008-06-02 17.891 106,346 +22,456 0.08% 1,902,588
2008-06-03 2008-05-30 17.796 83,890 -21,608 0.06% 1,492,918
2008-06-02 2008-05-29 17.041 105,498 +15,253 0.08% 1,797,777
2008-05-28 2008-05-26 17.230 90,245 -56,351 0.07% 1,554,893
2008-05-27 2008-05-23 17.419 146,596 +49,995 0.11% 2,553,483
2008-05-23 2008-05-21 17.041 96,601 +6,356 0.07% 1,646,165
2008-05-22 2008-05-20 17.277 90,245 -74,993 0.07% 1,559,153
2008-05-21 2008-05-19 17.796 165,238 +74,993 0.13% 2,940,599
2008-05-19 2008-05-15 17.371 90,245 -40,251 0.07% 1,567,673
2008-05-16 2008-05-14 16.994 130,496 +40,251 0.10% 2,217,605
2008-05-14 2008-05-09 16.663 90,245 -101,685 0.07% 1,503,773
2008-05-13 2008-05-08 16.522 191,930 +101,685 0.15% 3,170,994
2008-04-28 2008-04-24 17.330 90,245 +3,718 0.07% 1,563,962
2008-01-18 2008-01-16 16.050 86,527 +6,094 0.07% 1,388,768
2008-01-03 2007-12-31 17.379 80,433 +6,093 0.06% 1,397,878
2007-12-17 2007-12-13 18.709 74,340 -12,187 0.06% 1,390,806
2007-12-07 2007-12-05 16.247 86,527 +12,187 0.07% 1,405,808
2007-10-17 2007-10-15 20.826 74,340 +1,219 0.06% 1,548,187
2007-10-16 2007-10-12 20.924 73,121 +4,875 0.06% 1,530,000
2007-10-03 2007-09-28 21.663 68,246 +1,218 0.05% 1,478,394
2007-09-25 2007-09-21 22.458 67,028 -6,093 0.05% 1,505,290
2007-09-24 2007-09-20 22.458 73,121 +1,306 0.06% 1,642,124
2007-09-12 2007-09-10 22.307 71,815 +11,969 0.06% 1,601,994
2007-08-03 2007-08-01 20.302 59,846 +19,949 0.05% 1,214,999
2007-07-23 2007-07-19 21.255 39,897 +19,948 0.03% 847,992
2007-07-03 2007-06-28 19.751 19,949 +19,949 0.02% 394,006
2007-06-26 2007-06-22 19.249 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top