History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 514,216 | +0 | 0.08% | 956,442 |
| 2025-10-13 | 2025-10-09 | 1.880 | 514,216 | +0 | 0.08% | 966,726 |
| 2025-10-10 | 2025-10-08 | 1.850 | 514,216 | -8,000 | 0.08% | 951,300 |
| 2025-10-08 | 2025-10-03 | 1.760 | 522,216 | -10,000 | 0.08% | 919,100 |
| 2025-09-05 | 2025-09-03 | 1.792 | 532,216 | +24,330 | 0.08% | 953,686 |
| 2025-08-26 | 2025-08-22 | 1.645 | 507,886 | +3,817 | 0.08% | 835,579 |
| 2025-08-20 | 2025-08-18 | 1.614 | 504,069 | -9,543 | 0.08% | 813,453 |
| 2025-07-09 | 2025-07-07 | 1.436 | 513,612 | +7,634 | 0.09% | 737,356 |
| 2025-07-07 | 2025-07-03 | 1.436 | 505,978 | -19,085 | 0.08% | 726,397 |
| 2025-06-30 | 2025-06-26 | 1.404 | 525,063 | -15,269 | 0.09% | 737,289 |
| 2025-06-23 | 2025-06-19 | 1.383 | 540,332 | +17,177 | 0.09% | 747,405 |
| 2025-06-19 | 2025-06-17 | 1.394 | 523,155 | +5,726 | 0.09% | 729,128 |
| 2025-06-16 | 2025-06-12 | 1.394 | 517,429 | +13,360 | 0.09% | 721,147 |
| 2025-06-13 | 2025-06-11 | 1.415 | 504,069 | -17,177 | 0.08% | 713,092 |
| 2025-06-11 | 2025-06-09 | 1.373 | 521,246 | -9,543 | 0.09% | 715,543 |
| 2025-06-04 | 2025-06-02 | 1.320 | 530,789 | +43,897 | 0.09% | 700,832 |
| 2025-06-02 | 2025-05-29 | 1.352 | 486,892 | +3,817 | 0.08% | 658,179 |
| 2025-05-29 | 2025-05-27 | 1.352 | 483,075 | +3,817 | 0.08% | 653,019 |
| 2025-05-27 | 2025-05-23 | 1.352 | 479,258 | -26,720 | 0.08% | 647,859 |
| 2025-05-23 | 2025-05-21 | 1.742 | 505,978 | +61,538 | 0.08% | 881,301 |
| 2025-05-09 | 2025-05-07 | 1.706 | 444,440 | +1,677 | 0.08% | 758,209 |
| 2025-05-06 | 2025-04-30 | 1.611 | 442,763 | +20,117 | 0.08% | 713,091 |
| 2025-04-30 | 2025-04-28 | 1.658 | 422,646 | -16,764 | 0.08% | 700,860 |
| 2025-04-29 | 2025-04-25 | 1.694 | 439,410 | +38,558 | 0.08% | 744,386 |
| 2025-04-28 | 2025-04-24 | 1.634 | 400,852 | +16,764 | 0.08% | 655,156 |
| 2025-04-25 | 2025-04-23 | 1.611 | 384,088 | +1,677 | 0.07% | 618,592 |
| 2025-04-24 | 2025-04-22 | 1.587 | 382,411 | +16,764 | 0.07% | 606,767 |
| 2025-04-23 | 2025-04-17 | 1.563 | 365,647 | -16,764 | 0.07% | 571,443 |
| 2025-04-16 | 2025-04-14 | 1.622 | 382,411 | +18,441 | 0.07% | 620,453 |
| 2025-04-09 | 2025-04-07 | 1.587 | 363,970 | -30,176 | 0.07% | 577,507 |
| 2025-04-03 | 2025-04-01 | 1.825 | 394,146 | -25,147 | 0.07% | 719,430 |
| 2025-04-01 | 2025-03-28 | 1.885 | 419,293 | +6,706 | 0.08% | 790,341 |
| 2025-03-20 | 2025-03-18 | 1.432 | 412,587 | +3,353 | 0.08% | 590,659 |
| 2025-03-06 | 2025-03-04 | 1.432 | 409,234 | +15,088 | 0.08% | 585,859 |
| 2025-02-28 | 2025-02-26 | 1.408 | 394,146 | +6,705 | 0.07% | 554,854 |
| 2025-02-25 | 2025-02-21 | 1.420 | 387,441 | +8,383 | 0.07% | 550,038 |
| 2025-02-19 | 2025-02-17 | 1.432 | 379,058 | +1,676 | 0.07% | 542,659 |
| 2025-02-12 | 2025-02-10 | 1.432 | 377,382 | +18,441 | 0.07% | 540,259 |
| 2025-01-24 | 2025-01-22 | 1.408 | 358,941 | -92,205 | 0.07% | 505,295 |
| 2025-01-20 | 2025-01-16 | 1.479 | 451,146 | -1,676 | 0.09% | 667,389 |
| 2025-01-08 | 2025-01-06 | 1.300 | 452,822 | +41,911 | 0.09% | 588,835 |
| 2025-01-06 | 2025-01-02 | 1.288 | 410,911 | +1,677 | 0.08% | 529,434 |
| 2025-01-03 | 2024-12-31 | 1.277 | 409,234 | +3,353 | 0.08% | 522,391 |
| 2024-12-30 | 2024-12-24 | 1.277 | 405,881 | -3,353 | 0.08% | 518,111 |
| 2024-11-11 | 2024-11-07 | 1.348 | 409,234 | -5,030 | 0.08% | 551,684 |
| 2024-10-31 | 2024-10-29 | 1.372 | 414,264 | -26,823 | 0.08% | 568,349 |
| 2024-10-28 | 2024-10-24 | 1.396 | 441,087 | +1,677 | 0.08% | 615,673 |
| 2024-10-24 | 2024-10-22 | 1.455 | 439,410 | -28,500 | 0.08% | 639,543 |
| 2024-10-14 | 2024-10-09 | 1.408 | 467,910 | +26,823 | 0.09% | 658,695 |
| 2024-10-10 | 2024-10-08 | 1.479 | 441,087 | -26,823 | 0.08% | 652,508 |
| 2024-10-09 | 2024-10-07 | 1.551 | 467,910 | +3,353 | 0.09% | 725,681 |
| 2024-10-08 | 2024-10-04 | 1.479 | 464,557 | +13,411 | 0.09% | 687,228 |
| 2024-10-07 | 2024-10-03 | 1.515 | 451,146 | -16,764 | 0.09% | 683,535 |
| 2024-10-03 | 2024-09-30 | 1.455 | 467,910 | +26,823 | 0.09% | 681,023 |
| 2024-10-02 | 2024-09-27 | 1.408 | 441,087 | +23,470 | 0.08% | 620,935 |
| 2024-09-30 | 2024-09-26 | 1.396 | 417,617 | -23,470 | 0.08% | 582,913 |
| 2024-09-26 | 2024-09-24 | 1.384 | 441,087 | +11,735 | 0.08% | 610,411 |
| 2024-09-20 | 2024-09-17 | 1.336 | 429,352 | -1,676 | 0.08% | 573,682 |
| 2024-09-12 | 2024-09-10 | 1.348 | 431,028 | -16,765 | 0.08% | 581,064 |
| 2024-09-09 | 2024-09-04 | 1.481 | 447,793 | +18,504 | 0.08% | 663,119 |
| 2024-09-04 | 2024-09-02 | 1.481 | 429,289 | -17,679 | 0.08% | 635,717 |
| 2024-08-27 | 2024-08-23 | 1.456 | 446,968 | +4,822 | 0.09% | 650,773 |
| 2024-08-23 | 2024-08-21 | 1.493 | 442,146 | -3,215 | 0.09% | 660,259 |
| 2024-08-12 | 2024-08-08 | 1.543 | 445,361 | -1,607 | 0.09% | 687,229 |
| 2024-08-07 | 2024-08-05 | 1.568 | 446,968 | -3,214 | 0.09% | 700,833 |
| 2024-08-01 | 2024-07-30 | 1.668 | 450,182 | -6,429 | 0.09% | 750,689 |
| 2024-07-17 | 2024-07-15 | 1.692 | 456,611 | +33,751 | 0.09% | 772,774 |
| 2024-07-16 | 2024-07-12 | 1.630 | 422,860 | +6,429 | 0.08% | 689,343 |
| 2024-07-12 | 2024-07-10 | 1.568 | 416,431 | +12,857 | 0.08% | 652,951 |
| 2024-07-11 | 2024-07-09 | 1.568 | 403,574 | +6,429 | 0.08% | 632,792 |
| 2024-07-09 | 2024-07-05 | 1.618 | 397,145 | +4,821 | 0.08% | 642,480 |
| 2024-06-28 | 2024-06-26 | 1.506 | 392,324 | -12,857 | 0.08% | 590,742 |
| 2024-06-27 | 2024-06-25 | 1.518 | 405,181 | +9,643 | 0.08% | 615,143 |
| 2024-06-21 | 2024-06-19 | 1.543 | 395,538 | -12,858 | 0.08% | 610,348 |
| 2024-06-18 | 2024-06-14 | 1.518 | 408,396 | +16,072 | 0.08% | 620,024 |
| 2024-06-17 | 2024-06-13 | 1.568 | 392,324 | -24,107 | 0.08% | 615,152 |
| 2024-06-07 | 2024-06-05 | 1.630 | 416,431 | +6,428 | 0.08% | 678,862 |
| 2024-06-05 | 2024-06-03 | 1.680 | 410,003 | +3,215 | 0.08% | 688,792 |
| 2024-05-31 | 2024-05-29 | 1.794 | 406,788 | +14,632 | 0.08% | 729,895 |
| 2024-05-24 | 2024-05-22 | 1.859 | 392,156 | -15,493 | 0.08% | 728,952 |
| 2024-05-22 | 2024-05-20 | 1.859 | 407,649 | -3,099 | 0.08% | 757,750 |
| 2024-05-16 | 2024-05-13 | 1.872 | 410,748 | -1,549 | 0.08% | 768,813 |
| 2024-05-14 | 2024-05-10 | 1.833 | 412,297 | +21,691 | 0.08% | 755,746 |
| 2024-05-08 | 2024-05-06 | 1.575 | 390,606 | +1,549 | 0.08% | 615,143 |
| 2024-05-07 | 2024-05-03 | 1.523 | 389,057 | +4,648 | 0.08% | 592,615 |
| 2024-05-02 | 2024-04-29 | 1.536 | 384,409 | +4,648 | 0.08% | 590,497 |
| 2024-04-18 | 2024-04-16 | 1.433 | 379,761 | -1,549 | 0.08% | 544,140 |
| 2024-01-05 | 2024-01-03 | 1.846 | 381,310 | -1,550 | 0.08% | 703,869 |
| 2023-12-01 | 2023-11-29 | 1.885 | 382,860 | -38,734 | 0.08% | 721,556 |
| 2023-11-29 | 2023-11-27 | 1.872 | 421,594 | -3,098 | 0.09% | 789,114 |
| 2023-11-20 | 2023-11-16 | 1.910 | 424,692 | +10,845 | 0.09% | 811,359 |
| 2023-11-08 | 2023-11-06 | 2.001 | 413,847 | -1,549 | 0.08% | 828,035 |
| 2023-10-31 | 2023-10-27 | 1.949 | 415,396 | +1,549 | 0.08% | 809,686 |
| 2023-10-30 | 2023-10-26 | 1.923 | 413,847 | +1,550 | 0.08% | 795,982 |
| 2023-10-20 | 2023-10-18 | 1.936 | 412,297 | -21,691 | 0.08% | 798,323 |
| 2023-10-17 | 2023-10-13 | 1.975 | 433,988 | +3,098 | 0.09% | 857,130 |
| 2023-10-13 | 2023-10-11 | 2.001 | 430,890 | +9,296 | 0.09% | 862,135 |
| 2023-10-12 | 2023-10-10 | 1.936 | 421,594 | +1,550 | 0.09% | 816,325 |
| 2023-10-05 | 2023-10-03 | 1.910 | 420,044 | -24,790 | 0.09% | 802,479 |
| 2023-10-03 | 2023-09-28 | 1.936 | 444,834 | -4,648 | 0.09% | 861,324 |
| 2023-09-14 | 2023-09-12 | 2.065 | 449,482 | -1,549 | 0.09% | 928,345 |
| 2023-09-11 | 2023-09-06 | 2.120 | 451,031 | +14,273 | 0.09% | 955,975 |
| 2023-08-21 | 2023-08-17 | 2.106 | 436,758 | +6,001 | 0.09% | 919,901 |
| 2023-08-10 | 2023-08-08 | 2.319 | 430,757 | +1,500 | 0.09% | 999,136 |
| 2023-08-09 | 2023-08-07 | 2.346 | 429,257 | +9,002 | 0.09% | 1,007,101 |
| 2023-08-08 | 2023-08-04 | 2.359 | 420,255 | +1,501 | 0.09% | 991,583 |
| 2023-08-07 | 2023-08-03 | 2.373 | 418,754 | -18,004 | 0.09% | 993,624 |
| 2023-07-27 | 2023-07-25 | 2.466 | 436,758 | -1,501 | 0.09% | 1,077,099 |
| 2023-07-26 | 2023-07-24 | 2.533 | 438,259 | -3,000 | 0.09% | 1,110,011 |
| 2023-07-20 | 2023-07-18 | 2.573 | 441,259 | +3,000 | 0.09% | 1,135,256 |
| 2023-07-11 | 2023-07-07 | 2.666 | 438,259 | +10,503 | 0.09% | 1,168,433 |
| 2023-07-06 | 2023-07-04 | 2.573 | 427,756 | +6,001 | 0.09% | 1,100,516 |
| 2023-06-30 | 2023-06-28 | 2.626 | 421,755 | +3,001 | 0.09% | 1,107,566 |
| 2023-06-29 | 2023-06-27 | 2.679 | 418,754 | -16,504 | 0.09% | 1,122,013 |
| 2023-06-16 | 2023-06-14 | 2.466 | 435,258 | +3,001 | 0.09% | 1,073,400 |
| 2023-06-12 | 2023-06-08 | 2.506 | 432,257 | -1,501 | 0.09% | 1,083,285 |
| 2023-06-09 | 2023-06-07 | 2.479 | 433,758 | -1,500 | 0.09% | 1,075,483 |
| 2023-06-08 | 2023-06-06 | 2.666 | 435,258 | -7,502 | 0.09% | 1,160,432 |
| 2023-06-07 | 2023-06-05 | 2.666 | 442,760 | -1,500 | 0.09% | 1,180,433 |
| 2023-06-02 | 2023-05-31 | 2.750 | 444,260 | +17,895 | 0.09% | 1,221,639 |
| 2023-06-01 | 2023-05-30 | 2.819 | 426,365 | +1,454 | 0.09% | 1,201,742 |
| 2023-05-29 | 2023-05-24 | 2.832 | 424,911 | -7,273 | 0.09% | 1,203,486 |
| 2023-05-25 | 2023-05-23 | 2.846 | 432,184 | +4,364 | 0.09% | 1,230,028 |
| 2023-05-24 | 2023-05-22 | 2.887 | 427,820 | +1,455 | 0.09% | 1,235,254 |
| 2023-05-22 | 2023-05-18 | 2.997 | 426,365 | -5,819 | 0.09% | 1,277,950 |
| 2023-05-19 | 2023-05-17 | 2.942 | 432,184 | +2,909 | 0.09% | 1,271,623 |
| 2023-05-18 | 2023-05-16 | 2.984 | 429,275 | +5,819 | 0.09% | 1,280,770 |
| 2023-05-17 | 2023-05-15 | 3.066 | 423,456 | +1,455 | 0.09% | 1,298,342 |
| 2023-05-15 | 2023-05-11 | 2.970 | 422,001 | +1,454 | 0.09% | 1,253,265 |
| 2023-05-12 | 2023-05-10 | 3.039 | 420,547 | +16,001 | 0.09% | 1,277,858 |
| 2023-05-04 | 2023-05-02 | 3.052 | 404,546 | -13,091 | 0.09% | 1,234,800 |
| 2023-05-03 | 2023-04-28 | 3.052 | 417,637 | -2,910 | 0.09% | 1,274,758 |
| 2023-04-19 | 2023-04-17 | 3.162 | 420,547 | +2,910 | 0.09% | 1,329,898 |
| 2023-04-18 | 2023-04-14 | 3.121 | 417,637 | -2,910 | 0.09% | 1,303,469 |
| 2023-04-17 | 2023-04-13 | 3.135 | 420,547 | +27,638 | 0.09% | 1,318,333 |
| 2023-04-13 | 2023-04-11 | 3.135 | 392,909 | -1,454 | 0.09% | 1,231,694 |
| 2023-04-12 | 2023-04-06 | 3.135 | 394,363 | +2,909 | 0.09% | 1,236,252 |
| 2023-04-06 | 2023-04-03 | 3.217 | 391,454 | -4,364 | 0.09% | 1,259,425 |
| 2023-04-03 | 2023-03-30 | 3.190 | 395,818 | +5,819 | 0.09% | 1,262,581 |
| 2023-03-30 | 2023-03-28 | 3.217 | 389,999 | -17,456 | 0.08% | 1,254,744 |
| 2023-03-29 | 2023-03-27 | 3.204 | 407,455 | +10,182 | 0.09% | 1,305,303 |
| 2023-03-28 | 2023-03-24 | 3.424 | 397,273 | -4,363 | 0.09% | 1,360,079 |
| 2023-03-27 | 2023-03-23 | 3.520 | 401,636 | +4,363 | 0.09% | 1,413,671 |
| 2023-03-21 | 2023-03-17 | 3.465 | 397,273 | +1,455 | 0.09% | 1,376,466 |
| 2023-03-17 | 2023-03-15 | 3.520 | 395,818 | -1,455 | 0.09% | 1,393,193 |
| 2023-03-10 | 2023-03-08 | 3.520 | 397,273 | +4,364 | 0.09% | 1,398,314 |
| 2023-03-09 | 2023-03-07 | 3.506 | 392,909 | -2,909 | 0.09% | 1,377,552 |
| 2023-03-08 | 2023-03-06 | 3.520 | 395,818 | +5,819 | 0.09% | 1,393,193 |
| 2023-01-17 | 2023-01-13 | 3.630 | 389,999 | -1,455 | 0.08% | 1,415,609 |
| 2023-01-12 | 2023-01-10 | 3.644 | 391,454 | +1,455 | 0.09% | 1,426,272 |
| 2023-01-04 | 2022-12-30 | 3.712 | 389,999 | -1,455 | 0.08% | 1,447,782 |
| 2023-01-03 | 2022-12-29 | 3.589 | 391,454 | -1,455 | 0.09% | 1,404,744 |
| 2022-12-30 | 2022-12-28 | 3.589 | 392,909 | -11,637 | 0.09% | 1,409,965 |
| 2022-12-19 | 2022-12-15 | 3.740 | 404,546 | -1,454 | 0.09% | 1,512,908 |
| 2022-12-15 | 2022-12-13 | 3.575 | 406,000 | -2,910 | 0.09% | 1,451,360 |
| 2022-12-06 | 2022-12-02 | 3.534 | 408,910 | +14,547 | 0.09% | 1,444,896 |
| 2022-11-30 | 2022-11-28 | 3.369 | 394,363 | -14,547 | 0.09% | 1,328,428 |
| 2022-11-28 | 2022-11-24 | 3.327 | 408,910 | -11,637 | 0.09% | 1,360,564 |
| 2022-11-25 | 2022-11-23 | 3.437 | 420,547 | -1,454 | 0.09% | 1,445,541 |
| 2022-11-17 | 2022-11-15 | 3.740 | 422,001 | +27,638 | 0.09% | 1,578,186 |
| 2022-11-16 | 2022-11-14 | 3.437 | 394,363 | -1,455 | 0.09% | 1,355,539 |
| 2022-11-11 | 2022-11-09 | 3.327 | 395,818 | -1,455 | 0.09% | 1,317,003 |
| 2022-11-10 | 2022-11-08 | 3.327 | 397,273 | -1,454 | 0.09% | 1,321,844 |
| 2022-11-09 | 2022-11-07 | 3.437 | 398,727 | -1,455 | 0.09% | 1,370,539 |
| 2022-11-08 | 2022-11-04 | 3.327 | 400,182 | -1,454 | 0.09% | 1,331,523 |
| 2022-11-07 | 2022-11-03 | 3.300 | 401,636 | -1,455 | 0.09% | 1,325,317 |
| 2022-10-25 | 2022-10-21 | 3.176 | 403,091 | -7,273 | 0.09% | 1,280,239 |
| 2022-10-24 | 2022-10-20 | 3.204 | 410,364 | -1,455 | 0.09% | 1,314,622 |
| 2022-10-21 | 2022-10-19 | 3.190 | 411,819 | -1,455 | 0.09% | 1,313,621 |
| 2022-10-20 | 2022-10-18 | 3.176 | 413,274 | -1,454 | 0.09% | 1,312,580 |
| 2022-10-19 | 2022-10-17 | 3.231 | 414,728 | +5,818 | 0.09% | 1,340,007 |
| 2022-10-11 | 2022-10-07 | 3.300 | 408,910 | -1,454 | 0.09% | 1,349,320 |
| 2022-10-10 | 2022-10-06 | 3.217 | 410,364 | -1,455 | 0.09% | 1,320,265 |
| 2022-10-07 | 2022-10-05 | 3.217 | 411,819 | -1,455 | 0.09% | 1,324,946 |
| 2022-10-06 | 2022-10-03 | 3.039 | 413,274 | -1,454 | 0.09% | 1,255,759 |
| 2022-09-30 | 2022-09-28 | 3.121 | 414,728 | -1,455 | 0.09% | 1,294,390 |
| 2022-09-29 | 2022-09-27 | 3.259 | 416,183 | -13,092 | 0.09% | 1,356,152 |
| 2022-09-28 | 2022-09-26 | 3.327 | 429,275 | -1,454 | 0.09% | 1,428,324 |
| 2022-09-22 | 2022-09-20 | 3.520 | 430,729 | +14,546 | 0.09% | 1,516,072 |
| 2022-09-21 | 2022-09-19 | 3.479 | 416,183 | -1,454 | 0.09% | 1,447,707 |
| 2022-09-19 | 2022-09-15 | 3.575 | 417,637 | -1,455 | 0.09% | 1,492,960 |
| 2022-09-16 | 2022-09-14 | 3.644 | 419,092 | -1,455 | 0.09% | 1,526,972 |
| 2022-09-14 | 2022-09-09 | 3.589 | 420,547 | -2,909 | 0.09% | 1,509,145 |
| 2022-09-09 | 2022-09-07 | 3.826 | 423,456 | +9,516 | 0.09% | 1,620,033 |
| 2022-09-06 | 2022-09-02 | 3.840 | 413,940 | -1,422 | 0.09% | 1,589,449 |
| 2022-09-05 | 2022-09-01 | 3.755 | 415,362 | +1,422 | 0.09% | 1,559,856 |
| 2022-08-24 | 2022-08-22 | 3.910 | 413,940 | -1,422 | 0.09% | 1,618,560 |
| 2022-08-12 | 2022-08-10 | 3.868 | 415,362 | +7,110 | 0.09% | 1,606,594 |
| 2022-08-10 | 2022-08-08 | 3.798 | 408,252 | -2,844 | 0.09% | 1,550,382 |
| 2022-08-09 | 2022-08-05 | 3.798 | 411,096 | -1,422 | 0.09% | 1,561,182 |
| 2022-08-08 | 2022-08-04 | 3.741 | 412,518 | +1,422 | 0.09% | 1,543,374 |
| 2022-08-05 | 2022-08-03 | 3.798 | 411,096 | -1,422 | 0.09% | 1,561,182 |
| 2022-08-04 | 2022-08-02 | 3.798 | 412,518 | -4,266 | 0.09% | 1,566,582 |
| 2022-08-03 | 2022-08-01 | 3.910 | 416,784 | -2,844 | 0.09% | 1,629,680 |
| 2022-08-02 | 2022-07-29 | 3.938 | 419,628 | -4,266 | 0.09% | 1,652,605 |
| 2022-07-29 | 2022-07-27 | 3.854 | 423,894 | -7,110 | 0.09% | 1,633,633 |
| 2022-07-28 | 2022-07-26 | 3.966 | 431,004 | +17,064 | 0.10% | 1,709,531 |
| 2022-07-27 | 2022-07-25 | 4.009 | 413,940 | -8,532 | 0.09% | 1,659,315 |
| 2022-07-26 | 2022-07-22 | 4.009 | 422,472 | +32,705 | 0.09% | 1,693,516 |
| 2022-07-20 | 2022-07-18 | 4.191 | 389,767 | -1,422 | 0.09% | 1,633,684 |
| 2022-07-11 | 2022-07-07 | 4.951 | 391,189 | -1,422 | 0.09% | 1,936,760 |
| 2022-07-06 | 2022-07-04 | 4.923 | 392,611 | -1,422 | 0.09% | 1,932,756 |
| 2022-06-28 | 2022-06-24 | 4.979 | 394,033 | -1,422 | 0.09% | 1,961,925 |
| 2022-06-27 | 2022-06-23 | 5.035 | 395,455 | +1,422 | 0.09% | 1,991,254 |
| 2022-06-14 | 2022-06-10 | 5.035 | 394,033 | -7,110 | 0.09% | 1,984,094 |
| 2022-06-10 | 2022-06-08 | 4.979 | 401,143 | -4,265 | 0.09% | 1,997,327 |
| 2022-06-08 | 2022-06-06 | 5.063 | 405,408 | -1,422 | 0.09% | 2,052,775 |
| 2022-06-06 | 2022-06-01 | 5.508 | 406,830 | +21,412 | 0.09% | 2,240,859 |
| 2022-06-02 | 2022-05-31 | 5.508 | 385,418 | +1,347 | 0.09% | 2,122,920 |
| 2022-05-26 | 2022-05-24 | 5.330 | 384,071 | +1,347 | 0.09% | 2,047,075 |
| 2022-05-20 | 2022-05-18 | 5.419 | 382,724 | +1,347 | 0.09% | 2,073,988 |
| 2022-05-12 | 2022-05-10 | 5.404 | 381,377 | -1,347 | 0.09% | 2,061,026 |
| 2022-05-11 | 2022-05-06 | 5.419 | 382,724 | +5,388 | 0.09% | 2,073,988 |
| 2022-04-13 | 2022-04-11 | 5.553 | 377,336 | -6,735 | 0.09% | 2,095,210 |
| 2022-04-07 | 2022-04-04 | 5.523 | 384,071 | -1,347 | 0.09% | 2,121,203 |
| 2022-04-04 | 2022-03-31 | 5.508 | 385,418 | +2,694 | 0.09% | 2,122,920 |
| 2022-04-01 | 2022-03-30 | 5.582 | 382,724 | +1,347 | 0.09% | 2,136,492 |
| 2022-03-31 | 2022-03-29 | 5.612 | 381,377 | -2,694 | 0.09% | 2,140,297 |
| 2022-03-30 | 2022-03-28 | 5.597 | 384,071 | -1,347 | 0.09% | 2,149,713 |
| 2022-03-29 | 2022-03-25 | 5.790 | 385,418 | -4,042 | 0.09% | 2,231,641 |
| 2022-03-24 | 2022-03-22 | 5.716 | 389,460 | -1,347 | 0.09% | 2,226,134 |
| 2022-03-22 | 2022-03-18 | 5.597 | 390,807 | +4,042 | 0.09% | 2,187,416 |
| 2022-03-21 | 2022-03-17 | 5.731 | 386,765 | +8,082 | 0.09% | 2,216,472 |
| 2022-03-18 | 2022-03-16 | 5.553 | 378,683 | +1,347 | 0.09% | 2,102,689 |
| 2022-03-17 | 2022-03-15 | 5.434 | 377,336 | +2,695 | 0.09% | 2,050,393 |
| 2022-03-16 | 2022-03-14 | 5.642 | 374,641 | -12,124 | 0.09% | 2,113,618 |
| 2022-03-15 | 2022-03-11 | 5.671 | 386,765 | -1,347 | 0.09% | 2,193,503 |
| 2022-03-11 | 2022-03-09 | 5.553 | 388,112 | +13,471 | 0.09% | 2,155,045 |
| 2022-03-08 | 2022-03-04 | 5.805 | 374,641 | -1,348 | 0.09% | 2,174,802 |
| 2022-03-04 | 2022-03-02 | 5.850 | 375,989 | +1,348 | 0.09% | 2,199,374 |
| 2022-03-03 | 2022-03-01 | 5.701 | 374,641 | +2,694 | 0.09% | 2,135,867 |
| 2022-03-02 | 2022-02-28 | 5.909 | 371,947 | -1,347 | 0.09% | 2,197,818 |
| 2022-02-28 | 2022-02-24 | 5.760 | 373,294 | -1,347 | 0.09% | 2,150,356 |
| 2022-02-25 | 2022-02-23 | 5.760 | 374,641 | -1,348 | 0.09% | 2,158,116 |
| 2022-02-24 | 2022-02-22 | 5.746 | 375,989 | -4,041 | 0.09% | 2,160,299 |
| 2022-02-22 | 2022-02-18 | 5.790 | 380,030 | -2,694 | 0.09% | 2,200,443 |
| 2022-02-18 | 2022-02-16 | 5.746 | 382,724 | +4,041 | 0.09% | 2,198,996 |
| 2022-02-16 | 2022-02-14 | 5.790 | 378,683 | -4,041 | 0.09% | 2,192,644 |
| 2022-02-14 | 2022-02-10 | 5.790 | 382,724 | +5,388 | 0.09% | 2,216,042 |
| 2022-02-11 | 2022-02-09 | 5.879 | 377,336 | -2,694 | 0.09% | 2,218,458 |
| 2022-02-09 | 2022-02-07 | 5.790 | 380,030 | +5,389 | 0.09% | 2,200,443 |
| 2022-02-08 | 2022-02-04 | 5.850 | 374,641 | +1,347 | 0.09% | 2,191,489 |
| 2022-02-04 | 2022-01-27 | 5.657 | 373,294 | -1,347 | 0.09% | 2,111,561 |
| 2022-01-21 | 2022-01-19 | 5.820 | 374,641 | +1,347 | 0.09% | 2,180,364 |
| 2022-01-13 | 2022-01-11 | 5.642 | 373,294 | +1,347 | 0.09% | 2,106,019 |
| 2022-01-10 | 2022-01-06 | 5.642 | 371,947 | +1,347 | 0.09% | 2,098,420 |
| 2022-01-07 | 2022-01-05 | 5.627 | 370,600 | -6,736 | 0.09% | 2,085,318 |
| 2022-01-06 | 2022-01-04 | 5.612 | 377,336 | +5,389 | 0.09% | 2,117,619 |
| 2021-12-30 | 2021-12-28 | 5.523 | 371,947 | -4,042 | 0.09% | 2,054,242 |
| 2021-12-29 | 2021-12-24 | 5.419 | 375,989 | +2,695 | 0.09% | 2,037,491 |
| 2021-12-22 | 2021-12-20 | 5.478 | 373,294 | -2,695 | 0.09% | 2,045,055 |
| 2021-12-20 | 2021-12-16 | 5.478 | 375,989 | -1,347 | 0.09% | 2,059,820 |
| 2021-12-14 | 2021-12-10 | 5.360 | 377,336 | +2,695 | 0.09% | 2,022,382 |
| 2021-12-10 | 2021-12-08 | 5.360 | 374,641 | -12,124 | 0.09% | 2,007,938 |
| 2021-12-09 | 2021-12-07 | 5.404 | 386,765 | -9,430 | 0.09% | 2,090,144 |
| 2021-12-07 | 2021-12-03 | 5.493 | 396,195 | +10,777 | 0.09% | 2,176,398 |
| 2021-12-06 | 2021-12-02 | 5.478 | 385,418 | -2,694 | 0.09% | 2,111,476 |
| 2021-12-03 | 2021-12-01 | 5.642 | 388,112 | +5,388 | 0.09% | 2,189,618 |
| 2021-12-01 | 2021-11-29 | 5.701 | 382,724 | -10,777 | 0.09% | 2,181,949 |
| 2021-11-29 | 2021-11-25 | 5.760 | 393,501 | +2,694 | 0.09% | 2,266,759 |
| 2021-11-26 | 2021-11-24 | 5.760 | 390,807 | +1,347 | 0.09% | 2,251,240 |
| 2021-11-17 | 2021-11-15 | 5.760 | 389,460 | +17,513 | 0.09% | 2,243,480 |
| 2021-11-15 | 2021-11-11 | 5.760 | 371,947 | -8,083 | 0.09% | 2,142,597 |
| 2021-11-12 | 2021-11-10 | 5.553 | 380,030 | +8,083 | 0.09% | 2,110,169 |
| 2021-11-11 | 2021-11-09 | 5.493 | 371,947 | -4,042 | 0.09% | 2,043,198 |
| 2021-11-09 | 2021-11-05 | 5.404 | 375,989 | -2,694 | 0.09% | 2,031,909 |
| 2021-11-02 | 2021-10-29 | 5.419 | 378,683 | -1,347 | 0.09% | 2,052,090 |
| 2021-10-27 | 2021-10-25 | 5.285 | 380,030 | -2,694 | 0.09% | 2,008,610 |
| 2021-10-26 | 2021-10-22 | 5.330 | 382,724 | +5,388 | 0.09% | 2,039,895 |
| 2021-10-22 | 2021-10-20 | 5.345 | 377,336 | -1,347 | 0.09% | 2,016,780 |
| 2021-10-21 | 2021-10-19 | 5.285 | 378,683 | +1,347 | 0.09% | 2,001,490 |
| 2021-10-20 | 2021-10-18 | 5.345 | 377,336 | -9,429 | 0.09% | 2,016,780 |
| 2021-10-19 | 2021-10-15 | 5.345 | 386,765 | +4,041 | 0.09% | 2,067,176 |
| 2021-10-18 | 2021-10-12 | 5.300 | 382,724 | -1,347 | 0.09% | 2,028,531 |
| 2021-10-12 | 2021-10-08 | 5.330 | 384,071 | -1,347 | 0.09% | 2,047,075 |
| 2021-10-11 | 2021-10-07 | 5.345 | 385,418 | -1,347 | 0.09% | 2,059,976 |
| 2021-10-08 | 2021-10-06 | 5.360 | 386,765 | +4,041 | 0.09% | 2,072,918 |
| 2021-10-06 | 2021-10-04 | 5.330 | 382,724 | -1,347 | 0.09% | 2,039,895 |
| 2021-10-04 | 2021-09-29 | 5.211 | 384,071 | -1,347 | 0.09% | 2,001,457 |
| 2021-09-30 | 2021-09-28 | 5.315 | 385,418 | +2,694 | 0.09% | 2,048,532 |
| 2021-09-29 | 2021-09-27 | 5.241 | 382,724 | -1,347 | 0.09% | 2,005,802 |
| 2021-09-28 | 2021-09-24 | 5.211 | 384,071 | +1,347 | 0.09% | 2,001,457 |
| 2021-09-23 | 2021-09-20 | 5.285 | 382,724 | -8,083 | 0.09% | 2,022,849 |
| 2021-09-20 | 2021-09-16 | 5.493 | 390,807 | +5,389 | 0.09% | 2,146,801 |
| 2021-09-16 | 2021-09-14 | 5.627 | 385,418 | -1,347 | 0.09% | 2,168,697 |
| 2021-09-15 | 2021-09-13 | 5.671 | 386,765 | -4,042 | 0.09% | 2,193,503 |
| 2021-09-14 | 2021-09-10 | 5.582 | 390,807 | +2,695 | 0.09% | 2,181,614 |
| 2021-09-10 | 2021-09-08 | 6.083 | 388,112 | +14,889 | 0.09% | 2,360,858 |
| 2021-09-08 | 2021-09-06 | 6.021 | 373,223 | +2,591 | 0.09% | 2,247,241 |
| 2021-09-07 | 2021-09-03 | 6.098 | 370,632 | +1,295 | 0.09% | 2,260,251 |
| 2021-09-06 | 2021-09-02 | 6.176 | 369,337 | -10,363 | 0.09% | 2,280,864 |
| 2021-09-03 | 2021-09-01 | 6.114 | 379,700 | +33,681 | 0.09% | 2,321,413 |
| 2021-09-02 | 2021-08-31 | 6.021 | 346,019 | +5,181 | 0.08% | 2,083,441 |
| 2021-08-30 | 2021-08-26 | 5.697 | 340,838 | -1,295 | 0.08% | 1,941,740 |
| 2021-08-27 | 2021-08-25 | 5.743 | 342,133 | -1,295 | 0.08% | 1,964,964 |
| 2021-08-26 | 2021-08-24 | 5.651 | 343,428 | +2,590 | 0.08% | 1,940,588 |
| 2021-08-23 | 2021-08-19 | 5.743 | 340,838 | -5,181 | 0.08% | 1,957,526 |
| 2021-08-19 | 2021-08-17 | 5.635 | 346,019 | +2,591 | 0.08% | 1,949,887 |
| 2021-08-18 | 2021-08-16 | 5.759 | 343,428 | -2,591 | 0.08% | 1,977,703 |
| 2021-08-11 | 2021-08-09 | 5.712 | 346,019 | -2,591 | 0.08% | 1,976,598 |
| 2021-08-06 | 2021-08-04 | 5.651 | 348,610 | -1,296 | 0.09% | 1,969,870 |
| 2021-07-29 | 2021-07-27 | 5.543 | 349,906 | +1,296 | 0.09% | 1,939,378 |
| 2021-07-27 | 2021-07-23 | 5.697 | 348,610 | -3,886 | 0.09% | 1,986,016 |
| 2021-07-22 | 2021-07-20 | 5.604 | 352,496 | +1,295 | 0.09% | 1,975,502 |
| 2021-07-20 | 2021-07-16 | 5.790 | 351,201 | -2,591 | 0.09% | 2,033,310 |
| 2021-07-16 | 2021-07-14 | 5.697 | 353,792 | -3,886 | 0.09% | 2,015,538 |
| 2021-07-15 | 2021-07-13 | 5.450 | 357,678 | +2,591 | 0.09% | 1,949,322 |
| 2021-07-13 | 2021-07-09 | 5.110 | 355,087 | -1,296 | 0.09% | 1,814,594 |
| 2021-07-12 | 2021-07-08 | 4.956 | 356,383 | -3,886 | 0.09% | 1,766,195 |
| 2021-07-09 | 2021-07-07 | 5.002 | 360,269 | -2,591 | 0.09% | 1,802,140 |
| 2021-07-08 | 2021-07-06 | 5.018 | 362,860 | -1,295 | 0.09% | 1,820,703 |
| 2021-07-06 | 2021-07-02 | 5.141 | 364,155 | +1,295 | 0.09% | 1,872,178 |
| 2021-07-05 | 2021-06-30 | 5.218 | 362,860 | -1,295 | 0.09% | 1,893,531 |
| 2021-06-30 | 2021-06-28 | 5.218 | 364,155 | -49,227 | 0.09% | 1,900,289 |
| 2021-06-28 | 2021-06-24 | 5.249 | 413,382 | +80,317 | 0.10% | 2,169,937 |
| 2021-06-23 | 2021-06-21 | 5.172 | 333,065 | -7,773 | 0.08% | 1,722,624 |
| 2021-06-18 | 2021-06-16 | 5.218 | 340,838 | -1,295 | 0.08% | 1,778,612 |
| 2021-06-17 | 2021-06-15 | 5.187 | 342,133 | +6,477 | 0.08% | 1,774,806 |
| 2021-06-16 | 2021-06-11 | 5.265 | 335,656 | -1,295 | 0.08% | 1,767,117 |
| 2021-06-15 | 2021-06-10 | 5.172 | 336,951 | -7,773 | 0.08% | 1,742,722 |
| 2021-06-11 | 2021-06-09 | 5.110 | 344,724 | +1,296 | 0.08% | 1,761,636 |
| 2021-06-10 | 2021-06-08 | 5.095 | 343,428 | +1,295 | 0.08% | 1,749,711 |
| 2021-06-09 | 2021-06-07 | 5.218 | 342,133 | -2,591 | 0.08% | 1,785,370 |
| 2021-06-07 | 2021-06-03 | 6.257 | 344,724 | +2,591 | 0.08% | 2,156,856 |
| 2021-06-04 | 2021-06-02 | 6.324 | 342,133 | +25,546 | 0.08% | 2,163,478 |
| 2021-06-02 | 2021-05-31 | 6.157 | 316,587 | +2,397 | 0.08% | 1,949,117 |
| 2021-06-01 | 2021-05-28 | 6.157 | 314,190 | +2,398 | 0.08% | 1,934,359 |
| 2021-05-31 | 2021-05-27 | 6.173 | 311,792 | +2,397 | 0.08% | 1,924,798 |
| 2021-05-28 | 2021-05-26 | 6.140 | 309,395 | +89,903 | 0.08% | 1,899,676 |
| 2021-05-24 | 2021-05-20 | 6.173 | 219,492 | +2,397 | 0.06% | 1,354,998 |
| 2021-05-20 | 2021-05-17 | 6.190 | 217,095 | -1,198 | 0.06% | 1,343,823 |
| 2021-05-18 | 2021-05-14 | 6.157 | 218,293 | -1,199 | 0.06% | 1,343,955 |
| 2021-05-17 | 2021-05-13 | 6.223 | 219,492 | -4,795 | 0.06% | 1,365,985 |
| 2021-05-14 | 2021-05-12 | 6.207 | 224,287 | -5,993 | 0.06% | 1,392,084 |
| 2021-05-13 | 2021-05-11 | 6.173 | 230,280 | +17,980 | 0.06% | 1,421,596 |
| 2021-05-07 | 2021-05-05 | 6.240 | 212,300 | +1,199 | 0.06% | 1,324,768 |
| 2021-05-03 | 2021-04-29 | 6.257 | 211,101 | +1,199 | 0.06% | 1,320,809 |
| 2021-04-28 | 2021-04-26 | 6.307 | 209,902 | -8,391 | 0.06% | 1,323,813 |
| 2021-04-27 | 2021-04-23 | 6.173 | 218,293 | +9,589 | 0.06% | 1,347,597 |
| 2021-04-26 | 2021-04-22 | 6.006 | 208,704 | +3,596 | 0.06% | 1,253,579 |
| 2021-04-22 | 2021-04-20 | 5.840 | 205,108 | -4,794 | 0.05% | 1,197,758 |
| 2021-04-21 | 2021-04-19 | 5.873 | 209,902 | +2,397 | 0.06% | 1,232,757 |
| 2021-04-20 | 2021-04-16 | 5.856 | 207,505 | +5,993 | 0.05% | 1,215,218 |
| 2021-04-19 | 2021-04-15 | 5.823 | 201,512 | -9,589 | 0.05% | 1,173,396 |
| 2021-04-16 | 2021-04-14 | 5.823 | 211,101 | -4,795 | 0.06% | 1,229,233 |
| 2021-04-15 | 2021-04-13 | 5.890 | 215,896 | -11,987 | 0.06% | 1,271,562 |
| 2021-04-14 | 2021-04-12 | 5.856 | 227,883 | +9,590 | 0.06% | 1,334,558 |
| 2021-04-13 | 2021-04-09 | 5.840 | 218,293 | +14,384 | 0.06% | 1,274,754 |
| 2021-04-09 | 2021-04-07 | 5.456 | 203,909 | +3,596 | 0.05% | 1,112,506 |
| 2021-04-01 | 2021-03-30 | 5.272 | 200,313 | +2,398 | 0.05% | 1,056,123 |
| 2021-03-31 | 2021-03-29 | 5.139 | 197,915 | -4,795 | 0.05% | 1,017,063 |
| 2021-03-25 | 2021-03-23 | 4.672 | 202,710 | -1,199 | 0.05% | 947,004 |
| 2021-03-18 | 2021-03-16 | 4.538 | 203,909 | +5,994 | 0.05% | 925,388 |
| 2021-03-01 | 2021-02-25 | 4.522 | 197,915 | +1,198 | 0.05% | 894,883 |
| 2021-02-25 | 2021-02-23 | 4.605 | 196,717 | +1,199 | 0.05% | 905,877 |
| 2021-02-17 | 2021-02-11 | 4.505 | 195,518 | -4,795 | 0.05% | 880,783 |
| 2021-02-09 | 2021-02-05 | 4.488 | 200,313 | +3,596 | 0.05% | 899,042 |
| 2021-02-01 | 2021-01-28 | 4.388 | 196,717 | -9,589 | 0.05% | 863,209 |
| 2021-01-26 | 2021-01-22 | 4.471 | 206,306 | +1,198 | 0.05% | 922,497 |
| 2021-01-22 | 2021-01-20 | 4.522 | 205,108 | +3,596 | 0.05% | 927,407 |
| 2021-01-21 | 2021-01-19 | 4.488 | 201,512 | +1,199 | 0.05% | 904,423 |
| 2021-01-20 | 2021-01-18 | 4.455 | 200,313 | +5,994 | 0.05% | 892,357 |
| 2021-01-15 | 2021-01-13 | 4.622 | 194,319 | +1,198 | 0.05% | 898,077 |
| 2021-01-14 | 2021-01-12 | 4.672 | 193,121 | -1,198 | 0.05% | 902,206 |
| 2021-01-13 | 2021-01-11 | 4.455 | 194,319 | -1,199 | 0.05% | 865,655 |
| 2021-01-12 | 2021-01-08 | 4.255 | 195,518 | +3,596 | 0.05% | 831,851 |
| 2021-01-11 | 2021-01-07 | 4.205 | 191,922 | -1,199 | 0.05% | 806,945 |
| 2021-01-06 | 2021-01-04 | 4.255 | 193,121 | +4,795 | 0.05% | 821,652 |
| 2021-01-05 | 2020-12-31 | 4.355 | 188,326 | -2,397 | 0.05% | 820,104 |
| 2021-01-04 | 2020-12-29 | 4.221 | 190,723 | -1,199 | 0.05% | 805,085 |
| 2020-12-29 | 2020-12-24 | 4.171 | 191,922 | +1,199 | 0.05% | 800,540 |
| 2020-12-28 | 2020-12-22 | 4.171 | 190,723 | +1,198 | 0.05% | 795,539 |
| 2020-12-23 | 2020-12-21 | 4.138 | 189,525 | -4,794 | 0.05% | 784,218 |
| 2020-12-22 | 2020-12-18 | 4.188 | 194,319 | +5,993 | 0.05% | 813,781 |
| 2020-12-15 | 2020-12-11 | 4.088 | 188,326 | -99,267 | 0.05% | 769,830 |
| 2020-11-17 | 2020-11-13 | 4.021 | 287,593 | +1,198 | 0.08% | 1,156,415 |
| 2020-11-09 | 2020-11-05 | 4.054 | 286,395 | +1,199 | 0.08% | 1,161,155 |
| 2020-11-06 | 2020-11-04 | 4.004 | 285,196 | +1,199 | 0.08% | 1,142,018 |
| 2020-11-05 | 2020-11-03 | 3.971 | 283,997 | +1,198 | 0.08% | 1,127,740 |
| 2020-11-03 | 2020-10-30 | 4.038 | 282,799 | +1,199 | 0.07% | 1,141,857 |
| 2020-10-30 | 2020-10-28 | 3.938 | 281,600 | +1,199 | 0.07% | 1,108,825 |
| 2020-10-29 | 2020-10-27 | 3.971 | 280,401 | +1,198 | 0.07% | 1,113,461 |
| 2020-10-28 | 2020-10-23 | 4.021 | 279,203 | +1,199 | 0.07% | 1,122,679 |
| 2020-10-27 | 2020-10-22 | 3.921 | 278,004 | +1,199 | 0.07% | 1,090,027 |
| 2020-10-20 | 2020-10-16 | 3.871 | 276,805 | +1,199 | 0.07% | 1,071,471 |
| 2020-09-11 | 2020-09-09 | 3.977 | 275,606 | +11,982 | 0.07% | 1,096,092 |
| 2020-08-05 | 2020-08-03 | 3.663 | 263,624 | +1,147 | 0.07% | 965,668 |
| 2020-08-04 | 2020-07-31 | 3.663 | 262,477 | -1,147 | 0.07% | 961,466 |
| 2020-07-28 | 2020-07-24 | 3.715 | 263,624 | -1,146 | 0.07% | 979,463 |
| 2020-07-23 | 2020-07-21 | 3.750 | 264,770 | -1,147 | 0.07% | 992,958 |
| 2020-07-22 | 2020-07-20 | 3.715 | 265,917 | -2,293 | 0.07% | 987,983 |
| 2020-07-10 | 2020-07-08 | 3.715 | 268,210 | -1,146 | 0.07% | 996,502 |
| 2020-07-02 | 2020-06-29 | 3.576 | 269,356 | -1,147 | 0.07% | 963,172 |
| 2020-06-22 | 2020-06-18 | 3.663 | 270,503 | -1,147 | 0.07% | 990,866 |
| 2020-06-17 | 2020-06-15 | 3.646 | 271,650 | +1,147 | 0.08% | 990,329 |
| 2020-06-05 | 2020-06-03 | 4.056 | 270,503 | +13,403 | 0.07% | 1,097,131 |
| 2020-03-03 | 2020-02-28 | 4.515 | 257,100 | +90,247 | 0.07% | 1,160,730 |
| 2020-02-21 | 2020-02-19 | 4.717 | 166,853 | -2,724 | 0.05% | 786,975 |
| 2020-02-14 | 2020-02-12 | 4.515 | 169,577 | +5,021 | 0.05% | 765,590 |
| 2020-01-17 | 2020-01-15 | 4.717 | 164,556 | +3,270 | 0.05% | 776,142 |
| 2019-12-27 | 2019-12-20 | 4.753 | 161,286 | +4,359 | 0.05% | 766,638 |
| 2019-12-19 | 2019-12-17 | 4.772 | 156,927 | +5,449 | 0.05% | 748,799 |
| 2019-11-14 | 2019-11-12 | 4.918 | 151,478 | -10,877 | 0.04% | 745,038 |
| 2019-10-29 | 2019-10-25 | 4.680 | 162,355 | +27,244 | 0.05% | 759,801 |
| 2019-10-28 | 2019-10-24 | 4.588 | 135,111 | +20,706 | 0.04% | 619,904 |
| 2019-09-23 | 2019-09-19 | 4.588 | 114,405 | -1,090 | 0.03% | 524,903 |
| 2019-09-10 | 2019-09-06 | 4.762 | 115,495 | +5,103 | 0.03% | 549,960 |
| 2019-09-05 | 2019-09-03 | 4.627 | 110,392 | +2,083 | 0.03% | 510,824 |
| 2019-08-30 | 2019-08-28 | 4.915 | 108,309 | +1,041 | 0.03% | 532,379 |
| 2019-08-28 | 2019-08-26 | 4.896 | 107,268 | -1,041 | 0.03% | 525,203 |
| 2019-08-19 | 2019-08-15 | 4.570 | 108,309 | +1,041 | 0.03% | 494,946 |
| 2019-08-16 | 2019-08-14 | 4.685 | 107,268 | +1,042 | 0.03% | 502,547 |
| 2019-08-15 | 2019-08-13 | 4.647 | 106,226 | +1,042 | 0.03% | 493,586 |
| 2019-08-14 | 2019-08-12 | 4.992 | 105,184 | +2,083 | 0.03% | 525,097 |
| 2019-08-13 | 2019-08-09 | 4.992 | 103,101 | +2,083 | 0.03% | 514,698 |
| 2019-08-12 | 2019-08-08 | 4.992 | 101,018 | +2,083 | 0.03% | 504,300 |
| 2019-08-09 | 2019-08-07 | 4.935 | 98,935 | +2,084 | 0.03% | 488,202 |
| 2019-08-08 | 2019-08-06 | 4.685 | 96,851 | +7,291 | 0.03% | 453,743 |
| 2019-08-07 | 2019-08-05 | 4.877 | 89,560 | +2,083 | 0.03% | 436,782 |
| 2019-08-06 | 2019-08-02 | 4.992 | 87,477 | +2,084 | 0.03% | 436,700 |
| 2019-08-05 | 2019-08-01 | 5.069 | 85,393 | +2,083 | 0.03% | 432,855 |
| 2019-08-02 | 2019-07-31 | 5.088 | 83,310 | +1,042 | 0.03% | 423,896 |
| 2019-08-01 | 2019-07-30 | 5.088 | 82,268 | +2,083 | 0.03% | 418,594 |
| 2019-07-31 | 2019-07-29 | 5.088 | 80,185 | +2,083 | 0.02% | 407,996 |
| 2019-07-30 | 2019-07-26 | 5.280 | 78,102 | +2,083 | 0.02% | 412,393 |
| 2019-07-29 | 2019-07-25 | 5.376 | 76,019 | +2,084 | 0.02% | 408,692 |
| 2019-07-26 | 2019-07-24 | 5.184 | 73,935 | +2,083 | 0.02% | 383,292 |
| 2019-07-25 | 2019-07-23 | 5.376 | 71,852 | +2,083 | 0.02% | 386,290 |
| 2019-07-23 | 2019-07-19 | 5.472 | 69,769 | -1,042 | 0.02% | 381,789 |
| 2019-07-17 | 2019-07-15 | 5.549 | 70,811 | -1,041 | 0.02% | 392,930 |
| 2019-07-08 | 2019-07-04 | 5.626 | 71,852 | +3,125 | 0.02% | 404,225 |
| 2019-06-21 | 2019-06-19 | 5.741 | 68,727 | -1,042 | 0.02% | 394,562 |
| 2019-06-13 | 2019-06-11 | 5.999 | 69,769 | +2,772 | 0.02% | 418,513 |
| 2019-06-12 | 2019-06-10 | 5.879 | 66,997 | +8,002 | 0.02% | 393,847 |
| 2019-04-26 | 2019-04-24 | 6.838 | 58,995 | -20,005 | 0.02% | 403,429 |
| 2019-04-25 | 2019-04-23 | 6.838 | 79,000 | -16,003 | 0.03% | 540,230 |
| 2019-04-23 | 2019-04-17 | 6.998 | 95,003 | -3,936 | 0.03% | 664,861 |
| 2019-04-03 | 2019-04-01 | 6.798 | 98,939 | +1,000 | 0.03% | 672,623 |
| 2019-04-02 | 2019-03-29 | 6.818 | 97,939 | -8,002 | 0.03% | 667,783 |
| 2019-03-27 | 2019-03-25 | 6.878 | 105,941 | -8,001 | 0.03% | 728,699 |
| 2019-03-05 | 2019-03-01 | 7.098 | 113,942 | -1,001 | 0.04% | 808,793 |
| 2019-02-21 | 2019-02-19 | 6.898 | 114,943 | -1,000 | 0.04% | 792,916 |
| 2019-02-13 | 2019-02-11 | 6.938 | 115,943 | +1,000 | 0.04% | 804,451 |
| 2019-02-11 | 2019-02-04 | 6.858 | 114,943 | +1,001 | 0.04% | 788,319 |
| 2019-01-22 | 2019-01-18 | 7.078 | 113,942 | -1,001 | 0.04% | 806,515 |
| 2019-01-16 | 2019-01-14 | 6.978 | 114,943 | -1,000 | 0.04% | 802,109 |
| 2019-01-09 | 2019-01-07 | 7.038 | 115,943 | -10,002 | 0.04% | 816,042 |
| 2019-01-08 | 2019-01-04 | 6.938 | 125,945 | -8,002 | 0.04% | 873,848 |
| 2019-01-07 | 2019-01-03 | 7.058 | 133,947 | -13,003 | 0.04% | 945,438 |
| 2019-01-04 | 2019-01-02 | 6.778 | 146,950 | +31,577 | 0.05% | 996,081 |
| 2019-01-03 | 2018-12-31 | 6.858 | 115,373 | -110 | 0.04% | 791,268 |
| 2019-01-02 | 2018-12-27 | 6.818 | 115,483 | -110 | 0.04% | 787,404 |
| 2018-12-28 | 2018-12-24 | 6.838 | 115,593 | -15,498 | 0.04% | 790,466 |
| 2018-12-27 | 2018-12-20 | 6.818 | 131,091 | -13,003 | 0.04% | 893,825 |
| 2018-12-21 | 2018-12-19 | 6.858 | 144,094 | -10,003 | 0.05% | 988,247 |
| 2018-12-20 | 2018-12-18 | 6.798 | 154,097 | +38,424 | 0.05% | 1,047,607 |
| 2018-12-19 | 2018-12-17 | 6.798 | 115,673 | +176 | 0.04% | 786,387 |
| 2018-12-18 | 2018-12-14 | 6.798 | 115,497 | -3,960 | 0.04% | 785,190 |
| 2018-12-17 | 2018-12-13 | 6.818 | 119,457 | -7,001 | 0.04% | 814,501 |
| 2018-12-14 | 2018-12-12 | 6.818 | 126,458 | +10,984 | 0.04% | 862,236 |
| 2018-12-13 | 2018-12-11 | 6.718 | 115,474 | -11 | 0.04% | 775,798 |
| 2018-12-12 | 2018-12-10 | 6.958 | 115,485 | -1,048 | 0.04% | 803,582 |
| 2018-12-06 | 2018-12-04 | 6.998 | 116,533 | +1,001 | 0.04% | 815,535 |
| 2018-12-05 | 2018-12-03 | 6.998 | 115,532 | -1,001 | 0.04% | 808,529 |
| 2018-11-29 | 2018-11-27 | 7.058 | 116,533 | +1,546 | 0.04% | 822,525 |
| 2018-11-28 | 2018-11-26 | 6.998 | 114,987 | -564 | 0.04% | 804,715 |
| 2018-11-23 | 2018-11-21 | 6.898 | 115,551 | -9 | 0.04% | 797,110 |
| 2018-11-21 | 2018-11-19 | 6.798 | 115,560 | -15 | 0.04% | 785,619 |
| 2018-11-16 | 2018-11-14 | 6.678 | 115,575 | -1,000 | 0.04% | 771,855 |
| 2018-11-15 | 2018-11-13 | 6.618 | 116,575 | -1,000 | 0.04% | 771,541 |
| 2018-11-14 | 2018-11-12 | 6.658 | 117,575 | +2,000 | 0.04% | 782,861 |
| 2018-11-13 | 2018-11-09 | 6.618 | 115,575 | +15 | 0.04% | 764,922 |
| 2018-11-08 | 2018-11-06 | 6.718 | 115,560 | +573 | 0.04% | 776,376 |
| 2018-11-06 | 2018-11-02 | 6.758 | 114,987 | -1,000 | 0.04% | 777,125 |
| 2018-11-05 | 2018-11-01 | 6.718 | 115,987 | +959 | 0.04% | 779,245 |
| 2018-11-01 | 2018-10-30 | 6.698 | 115,028 | -71 | 0.04% | 770,502 |
| 2018-10-31 | 2018-10-29 | 6.678 | 115,099 | -7,001 | 0.04% | 768,676 |
| 2018-10-30 | 2018-10-26 | 6.578 | 122,100 | -4,001 | 0.04% | 803,225 |
| 2018-10-29 | 2018-10-25 | 6.558 | 126,101 | -7,002 | 0.04% | 827,023 |
| 2018-10-25 | 2018-10-23 | 6.678 | 133,103 | -3,001 | 0.04% | 888,914 |
| 2018-10-23 | 2018-10-19 | 6.598 | 136,104 | -6,001 | 0.04% | 898,070 |
| 2018-10-18 | 2018-10-15 | 6.598 | 142,105 | -4,001 | 0.04% | 937,667 |
| 2018-10-16 | 2018-10-12 | 6.778 | 146,106 | -6,002 | 0.05% | 990,360 |
| 2018-10-15 | 2018-10-11 | 6.718 | 152,108 | +34,534 | 0.05% | 1,021,920 |
| 2018-10-12 | 2018-10-10 | 6.878 | 117,574 | +15 | 0.04% | 808,714 |
| 2018-10-11 | 2018-10-09 | 6.938 | 117,559 | -25 | 0.04% | 815,663 |
| 2018-10-10 | 2018-10-08 | 6.998 | 117,584 | -9,049 | 0.04% | 822,890 |
| 2018-10-08 | 2018-10-04 | 7.098 | 126,633 | -2,000 | 0.04% | 898,878 |
| 2018-10-05 | 2018-10-03 | 7.098 | 128,633 | +1,000 | 0.04% | 913,074 |
| 2018-10-04 | 2018-10-02 | 7.138 | 127,633 | -3,001 | 0.04% | 911,080 |
| 2018-10-03 | 2018-09-28 | 7.198 | 130,634 | -3,001 | 0.04% | 940,338 |
| 2018-09-28 | 2018-09-26 | 7.158 | 133,635 | -2,000 | 0.04% | 956,596 |
| 2018-09-24 | 2018-09-20 | 7.358 | 135,635 | -6,002 | 0.04% | 998,033 |
| 2018-09-18 | 2018-09-14 | 7.178 | 141,637 | -17,004 | 0.04% | 1,016,709 |
| 2018-09-17 | 2018-09-13 | 7.198 | 158,641 | -6,001 | 0.05% | 1,141,940 |
| 2018-09-14 | 2018-09-12 | 7.118 | 164,642 | -4,001 | 0.05% | 1,171,969 |
| 2018-09-13 | 2018-09-11 | 7.138 | 168,643 | -7,002 | 0.05% | 1,203,821 |
| 2018-09-12 | 2018-09-10 | 7.138 | 175,645 | -12,003 | 0.06% | 1,253,803 |
| 2018-09-11 | 2018-09-07 | 7.258 | 187,648 | +47,112 | 0.06% | 1,361,996 |
| 2018-09-10 | 2018-09-06 | 7.258 | 140,536 | -2,628 | 0.04% | 1,020,046 |
| 2018-09-07 | 2018-09-05 | 7.258 | 143,164 | -316,947 | 0.05% | 1,039,120 |
| 2018-09-05 | 2018-09-03 | 7.498 | 460,111 | -7,001 | 0.15% | 3,450,002 |
| 2018-09-04 | 2018-08-31 | 7.398 | 467,112 | -4,001 | 0.15% | 3,455,796 |
| 2018-08-31 | 2018-08-29 | 7.805 | 471,113 | +12,979 | 0.15% | 3,677,185 |
| 2018-08-30 | 2018-08-28 | 7.785 | 458,134 | +319,138 | 0.15% | 3,566,419 |
| 2018-08-28 | 2018-08-24 | 7.888 | 138,996 | -3,874 | 0.05% | 1,096,388 |
| 2018-08-27 | 2018-08-23 | 7.847 | 142,870 | -3,874 | 0.05% | 1,121,045 |
| 2018-08-24 | 2018-08-22 | 7.785 | 146,744 | +968 | 0.05% | 1,142,353 |
| 2018-08-22 | 2018-08-20 | 7.743 | 145,776 | -4,843 | 0.05% | 1,128,797 |
| 2018-08-21 | 2018-08-17 | 8.094 | 150,619 | -3,874 | 0.05% | 1,219,170 |
| 2018-08-20 | 2018-08-16 | 7.909 | 154,493 | -968 | 0.05% | 1,221,817 |
| 2018-08-17 | 2018-08-15 | 7.888 | 155,461 | -2,906 | 0.05% | 1,226,262 |
| 2018-08-16 | 2018-08-14 | 8.012 | 158,367 | -6,780 | 0.05% | 1,268,805 |
| 2018-08-08 | 2018-08-06 | 7.826 | 165,147 | -969 | 0.05% | 1,292,434 |
| 2018-07-30 | 2018-07-26 | 7.805 | 166,116 | +4,843 | 0.05% | 1,296,587 |
| 2018-07-25 | 2018-07-23 | 7.743 | 161,273 | +7,749 | 0.05% | 1,248,796 |
| 2018-07-11 | 2018-07-09 | 7.909 | 153,524 | -969 | 0.05% | 1,214,154 |
| 2018-07-10 | 2018-07-06 | 8.032 | 154,493 | -968 | 0.05% | 1,240,958 |
| 2018-07-06 | 2018-07-04 | 8.094 | 155,461 | -2,906 | 0.05% | 1,258,363 |
| 2018-06-25 | 2018-06-21 | 8.528 | 158,367 | -969 | 0.05% | 1,350,558 |
| 2018-06-19 | 2018-06-14 | 8.900 | 159,336 | +5,812 | 0.05% | 1,418,044 |
| 2018-06-15 | 2018-06-13 | 8.796 | 153,524 | +14,528 | 0.05% | 1,350,468 |
| 2018-06-08 | 2018-06-06 | 8.198 | 138,996 | -968 | 0.05% | 1,139,440 |
| 2018-06-05 | 2018-06-01 | 7.971 | 139,964 | +3,874 | 0.05% | 1,115,584 |
| 2018-06-01 | 2018-05-30 | 7.929 | 136,090 | +34 | 0.04% | 1,079,086 |
| 2018-05-31 | 2018-05-29 | 7.950 | 136,056 | +456 | 0.04% | 1,081,626 |
| 2018-05-16 | 2018-05-14 | 7.805 | 135,600 | -329,314 | 0.04% | 1,058,401 |
| 2018-05-15 | 2018-05-11 | 7.805 | 464,914 | +3,874 | 0.15% | 3,628,800 |
| 2018-05-11 | 2018-05-09 | 9.083 | 461,040 | +30,430 | 0.15% | 4,187,810 |
| 2018-05-10 | 2018-05-08 | 9.061 | 430,610 | +303,803 | 0.15% | 3,901,862 |
| 2018-05-08 | 2018-05-04 | 8.995 | 126,807 | -1 | 0.04% | 1,140,601 |
| 2018-04-30 | 2018-04-26 | 8.973 | 126,808 | +18 | 0.04% | 1,137,801 |
| 2018-04-25 | 2018-04-23 | 8.973 | 126,790 | -29 | 0.04% | 1,137,639 |
| 2018-04-24 | 2018-04-20 | 8.950 | 126,819 | -1,824 | 0.04% | 1,135,090 |
| 2018-04-23 | 2018-04-19 | 8.973 | 128,643 | -4,513 | 0.05% | 1,154,266 |
| 2018-04-20 | 2018-04-18 | 8.995 | 133,156 | -4,514 | 0.05% | 1,197,709 |
| 2018-04-19 | 2018-04-17 | 8.950 | 137,670 | -903 | 0.05% | 1,232,211 |
| 2018-04-16 | 2018-04-12 | 9.017 | 138,573 | -903 | 0.05% | 1,249,504 |
| 2018-04-12 | 2018-04-10 | 9.039 | 139,476 | -902 | 0.05% | 1,260,736 |
| 2018-04-10 | 2018-04-06 | 9.017 | 140,378 | -1,806 | 0.05% | 1,265,779 |
| 2018-04-09 | 2018-04-04 | 8.973 | 142,184 | +7,222 | 0.05% | 1,275,764 |
| 2018-03-28 | 2018-03-26 | 8.995 | 134,962 | +1,806 | 0.05% | 1,213,954 |
| 2018-03-27 | 2018-03-23 | 8.973 | 133,156 | +3,611 | 0.05% | 1,194,759 |
| 2018-03-23 | 2018-03-21 | 8.906 | 129,545 | +902 | 0.05% | 1,153,749 |
| 2018-03-22 | 2018-03-20 | 8.862 | 128,643 | +1,806 | 0.05% | 1,140,015 |
| 2018-03-20 | 2018-03-16 | 8.618 | 126,837 | -9 | 0.04% | 1,093,101 |
| 2018-03-19 | 2018-03-15 | 8.419 | 126,846 | +3 | 0.04% | 1,067,886 |
| 2018-03-16 | 2018-03-14 | 8.419 | 126,843 | -9 | 0.04% | 1,067,861 |
| 2018-03-14 | 2018-03-12 | 8.308 | 126,852 | -11 | 0.04% | 1,053,885 |
| 2018-03-13 | 2018-03-09 | 8.197 | 126,863 | -1,312 | 0.04% | 1,039,923 |
| 2018-03-08 | 2018-03-06 | 8.175 | 128,175 | -903 | 0.04% | 1,047,838 |
| 2018-03-07 | 2018-03-05 | 8.219 | 129,078 | +2,217 | 0.05% | 1,060,940 |
| 2018-03-06 | 2018-03-02 | 8.153 | 126,861 | -1 | 0.04% | 1,034,286 |
| 2018-03-02 | 2018-02-28 | 8.131 | 126,862 | -55 | 0.04% | 1,031,483 |
| 2018-02-28 | 2018-02-26 | 8.042 | 126,917 | +49 | 0.04% | 1,020,683 |
| 2018-02-26 | 2018-02-22 | 7.954 | 126,868 | +455 | 0.04% | 1,009,046 |
| 2018-02-21 | 2018-02-15 | 8.020 | 126,413 | -451 | 0.04% | 1,013,829 |
| 2018-02-20 | 2018-02-13 | 8.131 | 126,864 | -47,500 | 0.04% | 1,031,499 |
| 2018-02-13 | 2018-02-09 | 7.931 | 174,364 | +46,626 | 0.06% | 1,382,943 |
| 2018-02-05 | 2018-02-01 | 8.264 | 127,738 | +903 | 0.04% | 1,055,586 |
| 2018-02-02 | 2018-01-31 | 8.352 | 126,835 | +451 | 0.04% | 1,059,363 |
| 2018-01-12 | 2018-01-10 | 8.507 | 126,384 | -32,319 | 0.04% | 1,075,197 |
| 2018-01-11 | 2018-01-09 | 8.441 | 158,703 | -902 | 0.06% | 1,339,599 |
| 2017-12-18 | 2017-12-14 | 8.064 | 159,605 | -903 | 0.06% | 1,287,100 |
| 2017-12-15 | 2017-12-13 | 7.954 | 160,508 | +903 | 0.06% | 1,276,602 |
| 2017-12-08 | 2017-12-06 | 7.643 | 159,605 | -903 | 0.06% | 1,219,917 |
| 2017-12-04 | 2017-11-30 | 7.754 | 160,508 | -903 | 0.06% | 1,244,598 |
| 2017-12-01 | 2017-11-29 | 7.732 | 161,411 | -1,805 | 0.06% | 1,248,024 |
| 2017-11-27 | 2017-11-23 | 7.577 | 163,216 | +902 | 0.06% | 1,236,669 |
| 2017-11-24 | 2017-11-22 | 7.666 | 162,314 | +4,514 | 0.06% | 1,244,218 |
| 2017-11-23 | 2017-11-21 | 7.643 | 157,800 | -1,805 | 0.06% | 1,206,120 |
| 2017-11-22 | 2017-11-20 | 7.732 | 159,605 | +902 | 0.06% | 1,234,061 |
| 2017-11-21 | 2017-11-17 | 7.865 | 158,703 | -902 | 0.06% | 1,248,182 |
| 2017-11-13 | 2017-11-09 | 8.219 | 159,605 | +902 | 0.06% | 1,311,852 |
| 2017-11-07 | 2017-11-03 | 8.352 | 158,703 | -902 | 0.06% | 1,325,534 |
| 2017-10-17 | 2017-10-13 | 8.264 | 159,605 | -2,709 | 0.06% | 1,318,924 |
| 2017-10-13 | 2017-10-11 | 8.242 | 162,314 | -902 | 0.06% | 1,337,715 |
| 2017-10-11 | 2017-10-09 | 8.219 | 163,216 | -3,611 | 0.06% | 1,341,532 |
| 2017-10-06 | 2017-10-03 | 8.264 | 166,827 | -903 | 0.06% | 1,378,605 |
| 2017-09-29 | 2017-09-27 | 8.286 | 167,730 | -1,806 | 0.06% | 1,389,783 |
| 2017-09-27 | 2017-09-25 | 8.308 | 169,536 | -1,805 | 0.06% | 1,408,503 |
| 2017-09-25 | 2017-09-21 | 8.352 | 171,341 | +44,957 | 0.06% | 1,431,091 |
| 2017-09-19 | 2017-09-15 | 8.308 | 126,384 | -45,770 | 0.04% | 1,049,997 |
| 2017-09-18 | 2017-09-14 | 8.374 | 172,154 | +45,770 | 0.06% | 1,441,695 |
| 2017-09-15 | 2017-09-13 | 8.308 | 126,384 | -47,395 | 0.04% | 1,049,997 |
| 2017-09-14 | 2017-09-12 | 8.308 | 173,779 | -304,676 | 0.06% | 1,443,754 |
| 2017-09-12 | 2017-09-08 | 8.441 | 478,455 | +902 | 0.17% | 4,038,598 |
| 2017-09-11 | 2017-09-07 | 9.395 | 477,553 | +13,542 | 0.17% | 4,486,394 |
| 2017-09-08 | 2017-09-06 | 9.441 | 464,011 | +43,618 | 0.16% | 4,380,807 |
| 2017-09-07 | 2017-09-05 | 9.441 | 420,393 | +300,281 | 0.16% | 3,969,002 |
| 2017-09-06 | 2017-09-04 | 9.371 | 120,112 | -42,040 | 0.04% | 1,125,598 |
| 2017-09-05 | 2017-09-01 | 9.325 | 162,152 | +40,324 | 0.06% | 1,512,005 |
| 2017-09-04 | 2017-08-31 | 8.835 | 121,828 | +1,716 | 0.04% | 1,076,359 |
| 2017-09-01 | 2017-08-30 | 8.788 | 120,112 | -7,722 | 0.04% | 1,055,598 |
| 2017-08-31 | 2017-08-29 | 8.788 | 127,834 | +1,716 | 0.05% | 1,123,462 |
| 2017-08-30 | 2017-08-28 | 8.719 | 126,118 | -858 | 0.05% | 1,099,561 |
| 2017-08-28 | 2017-08-24 | 8.765 | 126,976 | -858 | 0.05% | 1,112,962 |
| 2017-08-25 | 2017-08-22 | 8.695 | 127,834 | -858 | 0.05% | 1,111,542 |
| 2017-08-22 | 2017-08-18 | 8.695 | 128,692 | +8,580 | 0.05% | 1,119,003 |
| 2017-08-21 | 2017-08-17 | 8.765 | 120,112 | +42,039 | 0.04% | 1,052,798 |
| 2017-08-08 | 2017-08-04 | 8.485 | 78,073 | -30,228 | 0.03% | 662,480 |
| 2017-08-07 | 2017-08-03 | 8.462 | 108,301 | +3,432 | 0.04% | 916,452 |
| 2017-07-31 | 2017-07-27 | 8.509 | 104,869 | +1,716 | 0.04% | 892,300 |
| 2017-07-21 | 2017-07-19 | 8.509 | 103,153 | +1,716 | 0.04% | 877,699 |
| 2017-07-20 | 2017-07-18 | 8.532 | 101,437 | +1,716 | 0.04% | 865,463 |
| 2017-07-18 | 2017-07-14 | 8.602 | 99,721 | +1,715 | 0.04% | 857,796 |
| 2017-07-17 | 2017-07-13 | 8.602 | 98,006 | +858 | 0.04% | 843,043 |
| 2017-07-13 | 2017-07-11 | 8.509 | 97,148 | +1,716 | 0.04% | 826,604 |
| 2017-07-12 | 2017-07-10 | 8.602 | 95,432 | -858 | 0.04% | 820,902 |
| 2017-07-11 | 2017-07-07 | 8.346 | 96,290 | -858 | 0.04% | 803,591 |
| 2017-07-05 | 2017-07-03 | 8.392 | 97,148 | -858 | 0.04% | 815,281 |
| 2017-07-03 | 2017-06-29 | 8.276 | 98,006 | -1,715 | 0.04% | 811,058 |
| 2017-06-29 | 2017-06-27 | 8.346 | 99,721 | -858 | 0.04% | 832,224 |
| 2017-06-26 | 2017-06-22 | 8.369 | 100,579 | -858 | 0.04% | 841,730 |
| 2017-06-23 | 2017-06-21 | 8.392 | 101,437 | -858 | 0.04% | 851,275 |
| 2017-06-20 | 2017-06-16 | 8.392 | 102,295 | +858 | 0.04% | 858,475 |
| 2017-06-16 | 2017-06-14 | 8.439 | 101,437 | -1,716 | 0.04% | 856,004 |
| 2017-06-13 | 2017-06-09 | 8.415 | 103,153 | -858 | 0.04% | 868,080 |
| 2017-06-08 | 2017-06-06 | 8.509 | 104,011 | -858 | 0.04% | 884,999 |
| 2017-06-07 | 2017-06-05 | 8.485 | 104,869 | -858 | 0.04% | 889,855 |
| 2017-06-06 | 2017-06-02 | 8.485 | 105,727 | -2,574 | 0.04% | 897,136 |
| 2017-06-05 | 2017-06-01 | 8.462 | 108,301 | +30,228 | 0.04% | 916,452 |
| 2017-05-31 | 2017-05-26 | 8.299 | 78,073 | -64,146 | 0.03% | 647,920 |
| 2017-05-29 | 2017-05-25 | 8.415 | 142,219 | +64,146 | 0.05% | 1,196,839 |
| 2017-05-26 | 2017-05-24 | 8.415 | 78,073 | -46,529 | 0.03% | 657,020 |
| 2017-05-25 | 2017-05-23 | 8.369 | 124,602 | -66,720 | 0.05% | 1,042,774 |
| 2017-05-24 | 2017-05-22 | 8.485 | 191,322 | -858 | 0.07% | 1,623,443 |
| 2017-05-23 | 2017-05-19 | 8.392 | 192,180 | -858 | 0.07% | 1,612,804 |
| 2017-05-22 | 2017-05-18 | 9.618 | 193,038 | -857 | 0.07% | 1,856,645 |
| 2017-05-19 | 2017-05-17 | 9.668 | 193,895 | +11,219 | 0.07% | 1,874,526 |
| 2017-05-18 | 2017-05-16 | 9.693 | 182,676 | +139,220 | 0.07% | 1,770,603 |
| 2017-05-16 | 2017-05-12 | 9.693 | 43,456 | +805 | 0.02% | 421,201 |
| 2017-05-15 | 2017-05-11 | 9.668 | 42,651 | +8,852 | 0.02% | 412,339 |
| 2017-05-12 | 2017-05-10 | 9.543 | 33,799 | -10,462 | 0.01% | 322,560 |
| 2017-05-11 | 2017-05-09 | 9.394 | 44,261 | +5,634 | 0.02% | 415,804 |
| 2017-05-10 | 2017-05-08 | 9.171 | 38,627 | +4,828 | 0.02% | 354,236 |
| 2017-05-09 | 2017-05-05 | 8.723 | 33,799 | -5,633 | 0.01% | 294,840 |
| 2017-05-08 | 2017-05-04 | 8.723 | 39,432 | +5,633 | 0.02% | 343,978 |
| 2017-05-05 | 2017-05-02 | 8.798 | 33,799 | -19,314 | 0.01% | 297,360 |
| 2017-05-04 | 2017-04-28 | 9.071 | 53,113 | -804 | 0.02% | 481,802 |
| 2017-05-02 | 2017-04-27 | 9.295 | 53,917 | -805 | 0.02% | 501,155 |
| 2017-04-28 | 2017-04-26 | 9.444 | 54,722 | -805 | 0.02% | 516,798 |
| 2017-04-27 | 2017-04-25 | 9.370 | 55,527 | -805 | 0.02% | 520,260 |
| 2017-04-25 | 2017-04-21 | 8.848 | 56,332 | +805 | 0.02% | 498,403 |
| 2017-04-21 | 2017-04-19 | 8.549 | 55,527 | +805 | 0.02% | 474,720 |
| 2017-04-20 | 2017-04-18 | 8.674 | 54,722 | +805 | 0.02% | 474,638 |
| 2017-04-19 | 2017-04-13 | 8.400 | 53,917 | +1,609 | 0.02% | 452,916 |
| 2017-04-12 | 2017-04-10 | 8.425 | 52,308 | +4,024 | 0.02% | 440,700 |
| 2017-04-10 | 2017-04-06 | 8.400 | 48,284 | +2,414 | 0.02% | 405,597 |
| 2017-04-07 | 2017-04-05 | 8.351 | 45,870 | +4,024 | 0.02% | 383,039 |
| 2017-04-06 | 2017-04-03 | 8.326 | 41,846 | +804 | 0.02% | 348,397 |
| 2017-04-05 | 2017-03-31 | 8.251 | 41,042 | +805 | 0.02% | 338,643 |
| 2017-04-03 | 2017-03-30 | 8.226 | 40,237 | +805 | 0.02% | 331,001 |
| 2017-03-31 | 2017-03-29 | 8.226 | 39,432 | +1,609 | 0.02% | 324,378 |
| 2017-03-30 | 2017-03-28 | 8.226 | 37,823 | +805 | 0.01% | 311,142 |
| 2017-03-20 | 2017-03-16 | 7.332 | 37,018 | -805 | 0.01% | 271,400 |
| 2017-03-17 | 2017-03-15 | 7.257 | 37,823 | -1,609 | 0.01% | 274,482 |
| 2017-03-13 | 2017-03-09 | 7.307 | 39,432 | -805 | 0.02% | 288,119 |
| 2017-03-07 | 2017-03-03 | 7.108 | 40,237 | -805 | 0.02% | 286,000 |
| 2017-03-06 | 2017-03-02 | 7.083 | 41,042 | -804 | 0.02% | 290,702 |
| 2017-02-13 | 2017-02-09 | 7.381 | 41,846 | +804 | 0.02% | 308,877 |
| 2017-02-09 | 2017-02-07 | 7.406 | 41,042 | +805 | 0.02% | 303,962 |
| 2017-01-25 | 2017-01-23 | 7.158 | 40,237 | +1,610 | 0.02% | 288,000 |
| 2017-01-20 | 2017-01-18 | 7.158 | 38,627 | +804 | 0.02% | 276,477 |
| 2017-01-17 | 2017-01-13 | 7.182 | 37,823 | +805 | 0.01% | 271,662 |
| 2016-12-05 | 2016-12-01 | 6.785 | 37,018 | -1,609 | 0.01% | 251,160 |
| 2016-12-02 | 2016-11-30 | 6.710 | 38,627 | -805 | 0.02% | 259,197 |
| 2016-11-18 | 2016-11-16 | 6.561 | 39,432 | +29,775 | 0.02% | 258,719 |
| 2016-11-17 | 2016-11-15 | 6.536 | 9,657 | +805 | 0.00% | 63,121 |
| 2016-10-26 | 2016-10-24 | 6.611 | 8,852 | -805 | 0.00% | 58,519 |
| 2016-10-25 | 2016-10-20 | 6.536 | 9,657 | -805 | 0.00% | 63,121 |
| 2016-10-13 | 2016-10-11 | 6.661 | 10,462 | +805 | 0.00% | 69,683 |
| 2016-10-11 | 2016-10-06 | 6.387 | 9,657 | -805 | 0.00% | 61,681 |
| 2016-10-07 | 2016-10-05 | 6.313 | 10,462 | -804 | 0.00% | 66,043 |
| 2016-10-06 | 2016-10-04 | 6.238 | 11,266 | +804 | 0.00% | 70,278 |
| 2016-10-05 | 2016-10-03 | 6.263 | 10,462 | +805 | 0.00% | 65,522 |
| 2016-09-30 | 2016-09-28 | 6.313 | 9,657 | -805 | 0.00% | 60,961 |
| 2016-09-29 | 2016-09-27 | 6.188 | 10,462 | +805 | 0.00% | 64,742 |
| 2016-09-28 | 2016-09-26 | 6.188 | 9,657 | +2,414 | 0.00% | 59,761 |
| 2016-09-27 | 2016-09-23 | 6.139 | 7,243 | -804 | 0.00% | 44,462 |
| 2016-09-26 | 2016-09-22 | 6.114 | 8,047 | -805 | 0.00% | 49,198 |
| 2016-09-20 | 2016-09-15 | 5.940 | 8,852 | -805 | 0.00% | 52,579 |
| 2016-09-15 | 2016-09-13 | 6.014 | 9,657 | -805 | 0.00% | 58,081 |
| 2016-09-13 | 2016-09-09 | 6.064 | 10,462 | -804 | 0.00% | 63,442 |
| 2016-09-12 | 2016-09-08 | 5.915 | 11,266 | -805 | 0.00% | 66,638 |
| 2016-09-09 | 2016-09-07 | 6.039 | 12,071 | +805 | 0.00% | 72,900 |
| 2016-09-08 | 2016-09-06 | 6.089 | 11,266 | +804 | 0.00% | 68,598 |
| 2016-09-07 | 2016-09-05 | 6.139 | 10,462 | -804 | 0.00% | 64,222 |
| 2016-09-05 | 2016-09-01 | 6.089 | 11,266 | -805 | 0.00% | 68,598 |
| 2016-08-31 | 2016-08-29 | 5.915 | 12,071 | +1,609 | 0.00% | 71,400 |
| 2016-08-30 | 2016-08-26 | 6.526 | 10,462 | +1,610 | 0.00% | 68,280 |
| 2016-08-29 | 2016-08-25 | 6.500 | 8,852 | -341 | 0.00% | 57,541 |
| 2016-08-26 | 2016-08-24 | 6.579 | 9,193 | -766 | 0.00% | 60,478 |
| 2016-08-25 | 2016-08-23 | 6.579 | 9,959 | +766 | 0.00% | 65,517 |
| 2016-08-23 | 2016-08-19 | 6.474 | 9,193 | -766 | 0.00% | 59,518 |
| 2016-08-22 | 2016-08-18 | 6.474 | 9,959 | +766 | 0.00% | 64,477 |
| 2016-08-18 | 2016-08-16 | 6.448 | 9,193 | -1,533 | 0.00% | 59,278 |
| 2016-08-16 | 2016-08-12 | 6.083 | 10,726 | -766 | 0.00% | 65,243 |
| 2016-08-15 | 2016-08-11 | 5.874 | 11,492 | +766 | 0.00% | 67,502 |
| 2016-08-11 | 2016-08-09 | 5.769 | 10,726 | +767 | 0.00% | 61,883 |
| 2016-08-10 | 2016-08-08 | 5.848 | 9,959 | +766 | 0.00% | 58,237 |
| 2016-08-08 | 2016-08-04 | 5.691 | 9,193 | -766 | 0.00% | 52,318 |
| 2016-08-04 | 2016-08-01 | 5.639 | 9,959 | -767 | 0.00% | 56,157 |
| 2016-08-03 | 2016-07-29 | 5.613 | 10,726 | -766 | 0.00% | 60,202 |
| 2016-07-27 | 2016-07-25 | 5.613 | 11,492 | +766 | 0.00% | 64,502 |
| 2016-07-26 | 2016-07-22 | 5.587 | 10,726 | +767 | 0.00% | 59,922 |
| 2016-07-22 | 2016-07-20 | 5.482 | 9,959 | +2,298 | 0.00% | 54,598 |
| 2016-07-21 | 2016-07-19 | 5.561 | 7,661 | +766 | 0.00% | 42,599 |
| 2016-07-20 | 2016-07-18 | 5.378 | 6,895 | +766 | 0.00% | 37,080 |
| 2016-07-15 | 2016-07-13 | 5.247 | 6,129 | -766 | 0.00% | 32,161 |
| 2016-07-13 | 2016-07-11 | 5.143 | 6,895 | -766 | 0.00% | 35,460 |
| 2016-07-11 | 2016-07-07 | 5.195 | 7,661 | +1,532 | 0.00% | 39,799 |
| 2016-07-08 | 2016-07-06 | 5.195 | 6,129 | -766 | 0.00% | 31,841 |
| 2016-07-07 | 2016-07-05 | 5.143 | 6,895 | +766 | 0.00% | 35,460 |
| 2016-06-20 | 2016-06-16 | 5.195 | 6,129 | -766 | 0.00% | 31,841 |
| 2016-06-13 | 2016-06-08 | 5.273 | 6,895 | +766 | 0.00% | 36,360 |
| 2016-05-26 | 2016-05-24 | 5.247 | 6,129 | -1,532 | 0.00% | 32,161 |
| 2016-05-25 | 2016-05-23 | 5.352 | 7,661 | -1,532 | 0.00% | 40,999 |
| 2016-05-17 | 2016-05-13 | 5.456 | 9,193 | -766 | 0.00% | 50,158 |
| 2016-05-13 | 2016-05-11 | 6.101 | 9,959 | +583 | 0.00% | 60,755 |
| 2016-04-12 | 2016-04-08 | 6.101 | 9,376 | +721 | 0.00% | 57,199 |
| 2016-04-08 | 2016-04-06 | 6.073 | 8,655 | -721 | 0.00% | 52,560 |
| 2016-04-07 | 2016-04-05 | 6.045 | 9,376 | -721 | 0.00% | 56,679 |
| 2016-04-06 | 2016-04-01 | 5.879 | 10,097 | -722 | 0.00% | 59,357 |
| 2016-04-01 | 2016-03-30 | 5.962 | 10,819 | +722 | 0.00% | 64,502 |
| 2016-03-31 | 2016-03-29 | 5.879 | 10,097 | +721 | 0.00% | 59,357 |
| 2016-03-29 | 2016-03-23 | 5.934 | 9,376 | -1,443 | 0.00% | 55,639 |
| 2016-03-22 | 2016-03-18 | 5.685 | 10,819 | -2,163 | 0.00% | 61,502 |
| 2016-03-21 | 2016-03-17 | 5.574 | 12,982 | -7,934 | 0.01% | 72,357 |
| 2016-03-18 | 2016-03-16 | 5.518 | 20,916 | -1,443 | 0.01% | 115,419 |
| 2016-03-17 | 2016-03-15 | 5.463 | 22,359 | -1,442 | 0.01% | 122,142 |
| 2016-03-16 | 2016-03-14 | 5.546 | 23,801 | -2,164 | 0.01% | 131,999 |
| 2016-03-15 | 2016-03-11 | 5.546 | 25,965 | -721 | 0.01% | 144,000 |
| 2016-03-14 | 2016-03-10 | 5.435 | 26,686 | +1,442 | 0.01% | 145,039 |
| 2016-03-11 | 2016-03-09 | 5.435 | 25,244 | +1,443 | 0.01% | 137,202 |
| 2016-03-09 | 2016-03-07 | 5.407 | 23,801 | +2,885 | 0.01% | 128,699 |
| 2016-03-08 | 2016-03-04 | 5.435 | 20,916 | -2,885 | 0.01% | 113,679 |
| 2016-03-07 | 2016-03-03 | 5.296 | 23,801 | +2,164 | 0.01% | 126,059 |
| 2016-03-04 | 2016-03-02 | 5.269 | 21,637 | +2,163 | 0.01% | 113,998 |
| 2016-03-03 | 2016-03-01 | 5.241 | 19,474 | +1,443 | 0.01% | 102,061 |
| 2016-03-02 | 2016-02-29 | 5.213 | 18,031 | +2,885 | 0.01% | 93,999 |
| 2016-03-01 | 2016-02-26 | 5.213 | 15,146 | -721 | 0.01% | 78,959 |
| 2016-02-29 | 2016-02-25 | 5.158 | 15,867 | +5,770 | 0.01% | 81,838 |
| 2016-02-25 | 2016-02-23 | 5.130 | 10,097 | +1,442 | 0.00% | 51,798 |
| 2016-02-24 | 2016-02-22 | 5.130 | 8,655 | +1,443 | 0.00% | 44,400 |
| 2016-02-22 | 2016-02-18 | 5.241 | 7,212 | +721 | 0.00% | 37,797 |
| 2016-01-29 | 2016-01-27 | 5.380 | 6,491 | +721 | 0.00% | 34,919 |
| 2016-01-12 | 2016-01-08 | 5.796 | 5,770 | -721 | 0.00% | 33,440 |
| 2015-12-14 | 2015-12-10 | 5.906 | 6,491 | -721 | 0.00% | 38,339 |
| 2015-12-11 | 2015-12-09 | 5.906 | 7,212 | -2,164 | 0.00% | 42,597 |
| 2015-12-10 | 2015-12-08 | 5.962 | 9,376 | +721 | 0.00% | 55,899 |
| 2015-12-09 | 2015-12-07 | 5.962 | 8,655 | +721 | 0.00% | 51,600 |
| 2015-12-08 | 2015-12-04 | 5.906 | 7,934 | +1,443 | 0.00% | 46,862 |
| 2015-11-23 | 2015-11-19 | 6.101 | 6,491 | +721 | 0.00% | 39,599 |
| 2015-11-18 | 2015-11-16 | 6.239 | 5,770 | +2,164 | 0.00% | 36,000 |
| 2015-09-04 | 2015-09-01 | 5.942 | 3,606 | +122 | 0.00% | 21,427 |
| 2015-05-15 | 2015-05-13 | 6.952 | 3,484 | +104 | 0.00% | 24,220 |
| 2014-09-01 | 2014-08-28 | 7.635 | 3,380 | +79 | 0.00% | 25,807 |
| 2014-05-23 | 2014-05-21 | 9.177 | 3,301 | +184 | 0.00% | 30,293 |
| 2013-11-08 | 2013-11-06 | 9.209 | 3,117 | -9,349 | 0.00% | 28,704 |
| 2013-09-06 | 2013-09-04 | 9.860 | 12,466 | +499 | 0.01% | 122,916 |
| 2013-05-16 | 2013-05-14 | 11.613 | 11,967 | +428 | 0.01% | 138,973 |
| 2012-11-26 | 2012-11-22 | 8.562 | 11,539 | +8,654 | 0.01% | 98,802 |
| 2012-09-11 | 2012-09-07 | 9.053 | 2,885 | +68 | 0.00% | 26,117 |
| 2012-05-10 | 2012-05-08 | 13.322 | 2,817 | +115 | 0.00% | 37,527 |
| 2012-02-16 | 2012-02-14 | 14.802 | 2,702 | -3,243 | 0.00% | 39,994 |
| 2011-11-01 | 2011-10-28 | 15.542 | 5,945 | +2,702 | 0.00% | 92,396 |
| 2011-09-12 | 2011-09-08 | 17.628 | 3,243 | +91 | 0.00% | 57,168 |
| 2011-04-29 | 2011-04-27 | 21.898 | 3,152 | +132 | 0.00% | 69,021 |
| 2011-02-25 | 2011-02-23 | 21.063 | 3,020 | +3,020 | 0.00% | 63,610 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy