History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,419,832 | +0 | 0.22% | 2,640,888 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,419,832 | +0 | 0.22% | 2,669,284 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,419,832 | +0 | 0.22% | 2,626,689 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,419,832 | -4,000 | 0.22% | 2,626,689 |
| 2025-10-08 | 2025-10-03 | 1.760 | 1,423,832 | -4,000 | 0.23% | 2,505,944 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,427,832 | -2,000 | 0.23% | 2,313,088 |
| 2025-09-25 | 2025-09-23 | 1.690 | 1,429,832 | -2,000 | 0.23% | 2,416,416 |
| 2025-09-19 | 2025-09-17 | 1.660 | 1,431,832 | -2,000 | 0.23% | 2,376,841 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,433,832 | +2,000 | 0.23% | 2,365,823 |
| 2025-09-10 | 2025-09-08 | 1.640 | 1,431,832 | -2,000 | 0.23% | 2,348,204 |
| 2025-09-08 | 2025-09-04 | 1.834 | 1,433,832 | -20,000 | 0.23% | 2,629,407 |
| 2025-09-05 | 2025-09-03 | 1.792 | 1,453,832 | +62,644 | 0.23% | 2,605,145 |
| 2025-09-04 | 2025-09-02 | 1.802 | 1,391,188 | -1,909 | 0.23% | 2,507,471 |
| 2025-09-03 | 2025-09-01 | 1.834 | 1,393,097 | -20,994 | 0.23% | 2,554,706 |
| 2025-08-27 | 2025-08-25 | 1.760 | 1,414,091 | +30,537 | 0.23% | 2,489,478 |
| 2025-08-21 | 2025-08-19 | 1.614 | 1,383,554 | +5,726 | 0.23% | 2,232,741 |
| 2025-08-15 | 2025-08-13 | 1.624 | 1,377,828 | +47,714 | 0.23% | 2,237,939 |
| 2025-08-12 | 2025-08-08 | 1.593 | 1,330,114 | -30,537 | 0.22% | 2,118,625 |
| 2025-07-31 | 2025-07-29 | 1.551 | 1,360,651 | +9,543 | 0.23% | 2,110,231 |
| 2025-07-21 | 2025-07-17 | 1.446 | 1,351,108 | -2,982 | 0.22% | 1,953,848 |
| 2025-07-10 | 2025-07-08 | 1.446 | 1,354,090 | -9,543 | 0.22% | 1,958,160 |
| 2025-07-09 | 2025-07-07 | 1.436 | 1,363,633 | -213,760 | 0.23% | 1,957,671 |
| 2025-07-02 | 2025-06-27 | 1.404 | 1,577,393 | -3,817 | 0.26% | 2,214,962 |
| 2025-06-25 | 2025-06-23 | 1.425 | 1,581,210 | +202,308 | 0.26% | 2,253,461 |
| 2025-06-23 | 2025-06-19 | 1.383 | 1,378,902 | +3,817 | 0.23% | 1,907,343 |
| 2025-06-17 | 2025-06-13 | 1.383 | 1,375,085 | -286,285 | 0.23% | 1,902,064 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,661,370 | -5,726 | 0.28% | 2,193,605 |
| 2025-05-26 | 2025-05-22 | 1.766 | 1,667,096 | +9,543 | 0.28% | 2,943,488 |
| 2025-05-23 | 2025-05-21 | 1.742 | 1,657,553 | +201,594 | 0.27% | 2,887,089 |
| 2025-05-16 | 2025-05-14 | 1.718 | 1,455,959 | +8,382 | 0.27% | 2,501,218 |
| 2025-05-09 | 2025-05-07 | 1.706 | 1,447,577 | -8,382 | 0.27% | 2,469,549 |
| 2025-05-07 | 2025-05-02 | 1.634 | 1,455,959 | +61 | 0.27% | 2,379,631 |
| 2025-04-09 | 2025-04-07 | 1.587 | 1,455,898 | -25,146 | 0.27% | 2,310,056 |
| 2025-04-08 | 2025-04-03 | 1.849 | 1,481,044 | -10,059 | 0.28% | 2,738,669 |
| 2025-04-03 | 2025-04-01 | 1.825 | 1,491,103 | -10,059 | 0.28% | 2,721,692 |
| 2025-04-01 | 2025-03-28 | 1.885 | 1,501,162 | -16,764 | 0.28% | 2,829,597 |
| 2025-03-28 | 2025-03-26 | 1.789 | 1,517,926 | -18,441 | 0.29% | 2,716,325 |
| 2025-03-26 | 2025-03-24 | 1.766 | 1,536,367 | -8,382 | 0.29% | 2,712,668 |
| 2025-03-20 | 2025-03-18 | 1.432 | 1,544,749 | +6,705 | 0.29% | 2,211,460 |
| 2025-03-18 | 2025-03-14 | 1.432 | 1,538,044 | +6,706 | 0.29% | 2,201,861 |
| 2025-02-24 | 2025-02-20 | 1.420 | 1,531,338 | +58,937 | 0.29% | 2,173,992 |
| 2025-02-18 | 2025-02-14 | 1.432 | 1,472,401 | +18,441 | 0.28% | 2,107,887 |
| 2024-12-12 | 2024-12-10 | 1.324 | 1,453,960 | +16,765 | 0.27% | 1,925,375 |
| 2024-12-05 | 2024-12-03 | 1.312 | 1,437,195 | -46,941 | 0.27% | 1,886,029 |
| 2024-11-25 | 2024-11-21 | 1.348 | 1,484,136 | -30,176 | 0.28% | 2,000,747 |
| 2024-11-22 | 2024-11-20 | 1.420 | 1,514,312 | -1 | 0.29% | 2,149,821 |
| 2024-09-24 | 2024-09-20 | 1.360 | 1,514,313 | +5,030 | 0.29% | 2,059,494 |
| 2024-09-23 | 2024-09-19 | 1.348 | 1,509,283 | +21,793 | 0.29% | 2,034,647 |
| 2024-09-19 | 2024-09-16 | 1.336 | 1,487,490 | +8,383 | 0.28% | 1,987,522 |
| 2024-09-16 | 2024-09-12 | 1.360 | 1,479,107 | +3,353 | 0.28% | 2,011,613 |
| 2024-09-09 | 2024-09-04 | 1.481 | 1,475,754 | +60,981 | 0.28% | 2,185,386 |
| 2024-08-28 | 2024-08-26 | 1.506 | 1,414,773 | +3,215 | 0.28% | 2,130,294 |
| 2024-08-13 | 2024-08-09 | 1.531 | 1,411,558 | -1,256 | 0.28% | 2,160,584 |
| 2024-08-08 | 2024-08-06 | 1.568 | 1,412,814 | -20,893 | 0.28% | 2,215,251 |
| 2024-08-05 | 2024-08-01 | 1.643 | 1,433,707 | -27,322 | 0.28% | 2,355,058 |
| 2024-08-01 | 2024-07-30 | 1.668 | 1,461,029 | +2,511 | 0.29% | 2,436,301 |
| 2024-06-11 | 2024-06-06 | 1.618 | 1,458,518 | +6,429 | 0.29% | 2,359,514 |
| 2024-06-07 | 2024-06-05 | 1.630 | 1,452,089 | +45,001 | 0.29% | 2,367,183 |
| 2024-05-31 | 2024-05-29 | 1.794 | 1,407,088 | +50,615 | 0.28% | 2,524,721 |
| 2024-05-17 | 2024-05-14 | 1.756 | 1,356,473 | -7,747 | 0.28% | 2,381,373 |
| 2024-05-16 | 2024-05-13 | 1.872 | 1,364,220 | -9,296 | 0.28% | 2,553,464 |
| 2024-05-08 | 2024-05-06 | 1.575 | 1,373,516 | +1,210 | 0.28% | 2,163,072 |
| 2024-04-17 | 2024-04-15 | 1.459 | 1,372,306 | +2,401 | 0.28% | 2,001,736 |
| 2024-03-07 | 2024-03-05 | 1.588 | 1,369,905 | +2,421 | 0.28% | 2,175,068 |
| 2024-03-04 | 2024-02-29 | 1.562 | 1,367,484 | +2,711 | 0.28% | 2,135,920 |
| 2024-03-01 | 2024-02-28 | 1.588 | 1,364,773 | -1,549 | 0.28% | 2,166,920 |
| 2024-02-27 | 2024-02-23 | 1.588 | 1,366,322 | +7,747 | 0.28% | 2,169,379 |
| 2024-02-07 | 2024-02-05 | 1.601 | 1,358,575 | +27,888 | 0.28% | 2,174,616 |
| 2024-01-29 | 2024-01-25 | 1.601 | 1,330,687 | +77,468 | 0.27% | 2,129,977 |
| 2024-01-25 | 2024-01-23 | 1.678 | 1,253,219 | -77,468 | 0.26% | 2,103,041 |
| 2024-01-11 | 2024-01-09 | 1.665 | 1,330,687 | +77,468 | 0.27% | 2,215,863 |
| 2023-10-04 | 2023-09-29 | 2.014 | 1,253,219 | -80,566 | 0.26% | 2,523,649 |
| 2023-09-29 | 2023-09-27 | 2.014 | 1,333,785 | -43,383 | 0.27% | 2,685,887 |
| 2023-09-11 | 2023-09-06 | 2.120 | 1,377,168 | +43,582 | 0.28% | 2,918,952 |
| 2023-08-30 | 2023-08-28 | 2.133 | 1,333,586 | +33,007 | 0.28% | 2,844,356 |
| 2023-08-07 | 2023-08-03 | 2.373 | 1,300,579 | +7,502 | 0.27% | 3,086,027 |
| 2023-07-28 | 2023-07-26 | 2.493 | 1,293,077 | +7,501 | 0.27% | 3,223,361 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,285,576 | +19,505 | 0.27% | 3,358,898 |
| 2023-07-11 | 2023-07-07 | 2.666 | 1,266,071 | +19,504 | 0.27% | 3,375,445 |
| 2023-06-09 | 2023-06-07 | 2.479 | 1,246,567 | +36,008 | 0.26% | 3,090,805 |
| 2023-06-08 | 2023-06-06 | 2.666 | 1,210,559 | -15,003 | 0.26% | 3,227,446 |
| 2023-06-02 | 2023-05-31 | 2.750 | 1,225,562 | +37,326 | 0.26% | 3,370,087 |
| 2023-05-29 | 2023-05-24 | 2.832 | 1,188,236 | +5,819 | 0.26% | 3,365,470 |
| 2023-05-25 | 2023-05-23 | 2.846 | 1,182,417 | +8,728 | 0.26% | 3,365,246 |
| 2023-04-17 | 2023-04-13 | 3.135 | 1,173,689 | -7,273 | 0.26% | 3,679,287 |
| 2023-03-29 | 2023-03-27 | 3.204 | 1,180,962 | +4,363 | 0.26% | 3,783,273 |
| 2022-11-25 | 2022-11-23 | 3.437 | 1,176,599 | +10,183 | 0.26% | 4,044,309 |
| 2022-11-18 | 2022-11-16 | 3.520 | 1,166,416 | +11,637 | 0.25% | 4,105,530 |
| 2022-11-16 | 2022-11-14 | 3.437 | 1,154,779 | +13,092 | 0.25% | 3,969,307 |
| 2022-09-30 | 2022-09-28 | 3.121 | 1,141,687 | -13,092 | 0.25% | 3,563,270 |
| 2022-09-15 | 2022-09-13 | 3.561 | 1,154,779 | +10,182 | 0.25% | 4,112,202 |
| 2022-09-09 | 2022-09-07 | 3.826 | 1,144,597 | +25,722 | 0.25% | 4,378,931 |
| 2022-09-01 | 2022-08-30 | 3.769 | 1,118,875 | +14,219 | 0.25% | 4,217,576 |
| 2022-08-29 | 2022-08-25 | 3.755 | 1,104,656 | +5,688 | 0.25% | 4,148,441 |
| 2022-08-26 | 2022-08-24 | 3.755 | 1,098,968 | +7,110 | 0.24% | 4,127,080 |
| 2022-07-18 | 2022-07-14 | 4.191 | 1,091,858 | -14,220 | 0.24% | 4,576,453 |
| 2022-07-14 | 2022-07-12 | 4.163 | 1,106,078 | +1,422 | 0.25% | 4,604,941 |
| 2022-07-13 | 2022-07-11 | 4.220 | 1,104,656 | +4,266 | 0.25% | 4,661,170 |
| 2022-07-06 | 2022-07-04 | 4.923 | 1,100,390 | +1,422 | 0.25% | 5,417,030 |
| 2022-07-05 | 2022-06-30 | 4.965 | 1,098,968 | +1,422 | 0.24% | 5,456,402 |
| 2022-06-28 | 2022-06-24 | 4.979 | 1,097,546 | +5,688 | 0.24% | 5,464,779 |
| 2022-06-24 | 2022-06-22 | 5.063 | 1,091,858 | +8,531 | 0.24% | 5,528,601 |
| 2022-06-06 | 2022-06-01 | 5.508 | 1,083,327 | +57,018 | 0.24% | 5,967,070 |
| 2022-05-27 | 2022-05-25 | 5.315 | 1,026,309 | +1,347 | 0.24% | 5,454,926 |
| 2022-05-12 | 2022-05-10 | 5.404 | 1,024,962 | +4,041 | 0.24% | 5,539,070 |
| 2022-05-11 | 2022-05-06 | 5.419 | 1,020,921 | +1,347 | 0.24% | 5,532,389 |
| 2022-05-03 | 2022-04-28 | 5.449 | 1,019,574 | -8,083 | 0.24% | 5,555,364 |
| 2022-04-08 | 2022-04-06 | 5.523 | 1,027,657 | +9,430 | 0.24% | 5,675,692 |
| 2022-03-09 | 2022-03-07 | 5.686 | 1,018,227 | -9,430 | 0.24% | 5,789,900 |
| 2022-01-25 | 2022-01-21 | 5.657 | 1,027,657 | -37,719 | 0.24% | 5,813,007 |
| 2021-12-22 | 2021-12-20 | 5.478 | 1,065,376 | +10,777 | 0.25% | 5,836,560 |
| 2021-12-14 | 2021-12-10 | 5.360 | 1,054,599 | +5,389 | 0.25% | 5,652,261 |
| 2021-11-25 | 2021-11-23 | 5.701 | 1,049,210 | -5,389 | 0.25% | 5,981,655 |
| 2021-11-17 | 2021-11-15 | 5.760 | 1,054,599 | +1,347 | 0.25% | 6,075,007 |
| 2021-10-27 | 2021-10-25 | 5.285 | 1,053,252 | +6,736 | 0.25% | 5,566,856 |
| 2021-09-24 | 2021-09-21 | 5.300 | 1,046,516 | -35,025 | 0.25% | 5,546,791 |
| 2021-09-16 | 2021-09-14 | 5.627 | 1,081,541 | -8,083 | 0.25% | 6,085,691 |
| 2021-09-13 | 2021-09-09 | 6.037 | 1,089,624 | -26,942 | 0.26% | 6,577,639 |
| 2021-09-10 | 2021-09-08 | 6.083 | 1,116,566 | +42,835 | 0.26% | 6,791,993 |
| 2021-08-26 | 2021-08-24 | 5.651 | 1,073,731 | +6,477 | 0.26% | 6,067,268 |
| 2021-07-27 | 2021-07-23 | 5.697 | 1,067,254 | -6,477 | 0.26% | 6,080,101 |
| 2021-07-14 | 2021-07-12 | 5.404 | 1,073,731 | +2,591 | 0.26% | 5,802,032 |
| 2021-06-17 | 2021-06-15 | 5.187 | 1,071,140 | -28,499 | 0.26% | 5,556,510 |
| 2021-06-10 | 2021-06-08 | 5.095 | 1,099,639 | -10,364 | 0.27% | 5,602,485 |
| 2021-06-04 | 2021-06-02 | 6.324 | 1,110,003 | +82,881 | 0.27% | 7,019,105 |
| 2021-06-03 | 2021-06-01 | 6.223 | 1,027,122 | +9,589 | 0.27% | 6,392,184 |
| 2021-06-02 | 2021-05-31 | 6.157 | 1,017,533 | -11,987 | 0.27% | 6,264,599 |
| 2021-05-18 | 2021-05-14 | 6.157 | 1,029,520 | -4,795 | 0.27% | 6,338,399 |
| 2021-05-03 | 2021-04-29 | 6.257 | 1,034,315 | -11,987 | 0.27% | 6,471,463 |
| 2021-04-30 | 2021-04-28 | 6.290 | 1,046,302 | -19,179 | 0.28% | 6,581,377 |
| 2021-04-29 | 2021-04-27 | 6.307 | 1,065,481 | -41,955 | 0.28% | 6,719,793 |
| 2021-04-28 | 2021-04-26 | 6.307 | 1,107,436 | -57,537 | 0.29% | 6,984,396 |
| 2021-04-14 | 2021-04-12 | 5.856 | 1,164,973 | -154,633 | 0.31% | 6,822,466 |
| 2021-04-09 | 2021-04-07 | 5.456 | 1,319,606 | +23,974 | 0.35% | 7,199,634 |
| 2021-04-08 | 2021-04-01 | 5.272 | 1,295,632 | -7,192 | 0.34% | 6,831,045 |
| 2021-03-31 | 2021-03-29 | 5.139 | 1,302,824 | +7,192 | 0.34% | 6,695,066 |
| 2021-03-08 | 2021-03-04 | 4.638 | 1,295,632 | -7,192 | 0.34% | 6,009,590 |
| 2021-03-04 | 2021-03-02 | 4.555 | 1,302,824 | -5,994 | 0.34% | 5,934,263 |
| 2021-03-02 | 2021-02-26 | 4.505 | 1,308,818 | +19,180 | 0.35% | 5,896,054 |
| 2021-02-18 | 2021-02-16 | 4.605 | 1,289,638 | -14,385 | 0.34% | 5,938,753 |
| 2021-01-13 | 2021-01-11 | 4.455 | 1,304,023 | +4,795 | 0.34% | 5,809,181 |
| 2021-01-12 | 2021-01-08 | 4.255 | 1,299,228 | -11,987 | 0.34% | 5,527,693 |
| 2020-11-23 | 2020-11-19 | 4.104 | 1,311,215 | +19,179 | 0.35% | 5,381,798 |
| 2020-11-19 | 2020-11-17 | 3.988 | 1,292,036 | +14,385 | 0.34% | 5,152,179 |
| 2020-11-11 | 2020-11-09 | 4.171 | 1,277,651 | -19,180 | 0.34% | 5,329,306 |
| 2020-10-29 | 2020-10-27 | 3.971 | 1,296,831 | -7,192 | 0.34% | 5,149,662 |
| 2020-10-28 | 2020-10-23 | 4.021 | 1,304,023 | +29,968 | 0.34% | 5,243,493 |
| 2020-10-27 | 2020-10-22 | 3.921 | 1,274,055 | +49,147 | 0.34% | 4,995,448 |
| 2020-10-23 | 2020-10-21 | 3.871 | 1,224,908 | +5,993 | 0.32% | 4,741,436 |
| 2020-10-22 | 2020-10-20 | 3.871 | 1,218,915 | +34,762 | 0.32% | 4,718,238 |
| 2020-10-21 | 2020-10-19 | 3.871 | 1,184,153 | +5,994 | 0.31% | 4,583,679 |
| 2020-10-19 | 2020-10-15 | 3.787 | 1,178,159 | +16,782 | 0.31% | 4,462,191 |
| 2020-10-16 | 2020-10-14 | 3.837 | 1,161,377 | +58,736 | 0.31% | 4,456,762 |
| 2020-10-15 | 2020-10-12 | 3.837 | 1,102,641 | +37,160 | 0.29% | 4,231,364 |
| 2020-10-14 | 2020-10-09 | 3.754 | 1,065,481 | +37,160 | 0.28% | 3,999,877 |
| 2020-09-11 | 2020-09-09 | 3.977 | 1,028,321 | +44,709 | 0.27% | 4,089,659 |
| 2020-09-02 | 2020-08-31 | 3.942 | 983,612 | +28,665 | 0.27% | 3,877,536 |
| 2020-08-24 | 2020-08-20 | 3.628 | 954,947 | +262,568 | 0.26% | 3,464,704 |
| 2020-08-19 | 2020-08-17 | 3.698 | 692,379 | +13,759 | 0.19% | 2,560,373 |
| 2020-08-18 | 2020-08-14 | 3.733 | 678,620 | +11,466 | 0.19% | 2,533,168 |
| 2020-08-14 | 2020-08-12 | 3.663 | 667,154 | +26,372 | 0.18% | 2,443,818 |
| 2020-08-12 | 2020-08-10 | 3.593 | 640,782 | -11,466 | 0.18% | 2,302,508 |
| 2020-07-31 | 2020-07-29 | 3.663 | 652,248 | +8,026 | 0.18% | 2,389,217 |
| 2020-07-20 | 2020-07-16 | 3.698 | 644,222 | +18,345 | 0.18% | 2,382,292 |
| 2020-07-06 | 2020-07-02 | 3.576 | 625,877 | -2,293 | 0.17% | 2,238,033 |
| 2020-06-23 | 2020-06-19 | 3.663 | 628,170 | -1,147 | 0.17% | 2,301,018 |
| 2020-06-05 | 2020-06-03 | 4.056 | 629,317 | +31,183 | 0.17% | 2,552,442 |
| 2020-05-29 | 2020-05-27 | 4.111 | 598,134 | +2,179 | 0.17% | 2,458,898 |
| 2020-03-03 | 2020-02-28 | 4.515 | 595,955 | +5,449 | 0.17% | 2,690,560 |
| 2020-02-25 | 2020-02-21 | 4.680 | 590,506 | +10,898 | 0.17% | 2,763,494 |
| 2020-02-04 | 2020-01-31 | 4.496 | 579,608 | +9,808 | 0.17% | 2,606,121 |
| 2020-02-03 | 2020-01-30 | 4.478 | 569,800 | +7,628 | 0.17% | 2,551,563 |
| 2020-01-29 | 2020-01-22 | 4.717 | 562,172 | +16,347 | 0.16% | 2,651,529 |
| 2020-01-20 | 2020-01-16 | 4.717 | 545,825 | -5,449 | 0.16% | 2,574,427 |
| 2020-01-02 | 2019-12-27 | 4.753 | 551,274 | +19,616 | 0.16% | 2,620,362 |
| 2019-12-30 | 2019-12-24 | 4.680 | 531,658 | +3,269 | 0.15% | 2,488,093 |
| 2019-11-26 | 2019-11-22 | 4.808 | 528,389 | +11,988 | 0.15% | 2,540,675 |
| 2019-09-10 | 2019-09-06 | 4.762 | 516,401 | +22,813 | 0.15% | 2,458,981 |
| 2019-08-15 | 2019-08-13 | 4.647 | 493,588 | +3,124 | 0.15% | 2,293,488 |
| 2019-08-14 | 2019-08-12 | 4.992 | 490,464 | +5,209 | 0.15% | 2,448,482 |
| 2019-08-12 | 2019-08-08 | 4.992 | 485,255 | +6,249 | 0.15% | 2,422,478 |
| 2019-08-09 | 2019-08-07 | 4.935 | 479,006 | +8,333 | 0.15% | 2,363,690 |
| 2019-08-08 | 2019-08-06 | 4.685 | 470,673 | -4,166 | 0.14% | 2,205,086 |
| 2019-08-07 | 2019-08-05 | 4.877 | 474,839 | -10,416 | 0.14% | 2,315,776 |
| 2019-08-06 | 2019-08-02 | 4.992 | 485,255 | -3,125 | 0.15% | 2,422,478 |
| 2019-08-01 | 2019-07-30 | 5.088 | 488,380 | -5,208 | 0.15% | 2,484,965 |
| 2019-07-31 | 2019-07-29 | 5.088 | 493,588 | +5,208 | 0.15% | 2,511,464 |
| 2019-07-24 | 2019-07-22 | 5.453 | 488,380 | +17,707 | 0.15% | 2,663,132 |
| 2019-07-22 | 2019-07-18 | 5.453 | 470,673 | -1,041 | 0.14% | 2,566,576 |
| 2019-07-18 | 2019-07-16 | 5.472 | 471,714 | +12,499 | 0.14% | 2,581,310 |
| 2019-07-17 | 2019-07-15 | 5.549 | 459,215 | +1,042 | 0.14% | 2,548,182 |
| 2019-07-15 | 2019-07-11 | 5.760 | 458,173 | +6,250 | 0.14% | 2,639,169 |
| 2019-07-12 | 2019-07-10 | 5.664 | 451,923 | +15,624 | 0.14% | 2,559,782 |
| 2019-06-17 | 2019-06-13 | 5.587 | 436,299 | +9,375 | 0.13% | 2,437,775 |
| 2019-06-13 | 2019-06-11 | 5.999 | 426,924 | +16,964 | 0.13% | 2,560,927 |
| 2019-05-31 | 2019-05-29 | 6.478 | 409,960 | +6,001 | 0.13% | 2,655,901 |
| 2019-05-24 | 2019-05-22 | 6.618 | 403,959 | +8,002 | 0.13% | 2,673,565 |
| 2019-05-21 | 2019-05-17 | 6.758 | 395,957 | +8,002 | 0.13% | 2,676,025 |
| 2019-04-04 | 2019-04-02 | 6.838 | 387,955 | +10,002 | 0.12% | 2,652,973 |
| 2019-03-28 | 2019-03-26 | 6.858 | 377,953 | -1,000 | 0.12% | 2,592,133 |
| 2019-03-27 | 2019-03-25 | 6.878 | 378,953 | +3,001 | 0.12% | 2,606,569 |
| 2019-03-26 | 2019-03-22 | 6.918 | 375,952 | +8,002 | 0.12% | 2,600,961 |
| 2019-03-21 | 2019-03-19 | 6.978 | 367,950 | +10,002 | 0.12% | 2,567,673 |
| 2019-03-06 | 2019-03-04 | 7.138 | 357,948 | +1,001 | 0.11% | 2,555,133 |
| 2019-02-08 | 2019-01-31 | 6.818 | 356,947 | +6,001 | 0.11% | 2,433,792 |
| 2018-11-21 | 2018-11-19 | 6.798 | 350,946 | -5,001 | 0.11% | 2,385,858 |
| 2018-11-19 | 2018-11-15 | 6.698 | 355,947 | +6,001 | 0.11% | 2,384,271 |
| 2018-11-16 | 2018-11-14 | 6.678 | 349,946 | +8,002 | 0.11% | 2,337,076 |
| 2018-11-12 | 2018-11-08 | 6.618 | 341,944 | -44,010 | 0.11% | 2,263,124 |
| 2018-10-15 | 2018-10-11 | 6.718 | 385,954 | +4,001 | 0.12% | 2,592,986 |
| 2018-10-09 | 2018-10-05 | 7.098 | 381,953 | -6,002 | 0.12% | 2,711,213 |
| 2018-09-14 | 2018-09-12 | 7.118 | 387,955 | +20,005 | 0.12% | 2,761,574 |
| 2018-09-13 | 2018-09-11 | 7.138 | 367,950 | +20,005 | 0.12% | 2,626,530 |
| 2018-09-11 | 2018-09-07 | 7.258 | 347,945 | +6,001 | 0.11% | 2,525,472 |
| 2018-09-06 | 2018-09-04 | 7.338 | 341,944 | -4,001 | 0.11% | 2,509,265 |
| 2018-09-05 | 2018-09-03 | 7.498 | 345,945 | +20,005 | 0.11% | 2,593,963 |
| 2018-09-04 | 2018-08-31 | 7.398 | 325,940 | +20,005 | 0.10% | 2,411,375 |
| 2018-08-31 | 2018-08-29 | 7.805 | 305,935 | +9,686 | 0.10% | 2,387,919 |
| 2018-08-22 | 2018-08-20 | 7.743 | 296,249 | -3,874 | 0.10% | 2,293,965 |
| 2018-08-16 | 2018-08-14 | 8.012 | 300,123 | -3,874 | 0.10% | 2,404,526 |
| 2018-08-06 | 2018-08-02 | 7.847 | 303,997 | +3,874 | 0.10% | 2,385,346 |
| 2018-07-31 | 2018-07-27 | 7.929 | 300,123 | -24,214 | 0.10% | 2,379,737 |
| 2018-07-27 | 2018-07-25 | 7.805 | 324,337 | +9,686 | 0.11% | 2,531,552 |
| 2018-07-26 | 2018-07-24 | 7.723 | 314,651 | +2,905 | 0.10% | 2,429,961 |
| 2018-07-06 | 2018-07-04 | 8.094 | 311,746 | -5,811 | 0.10% | 2,523,397 |
| 2018-06-15 | 2018-06-13 | 8.796 | 317,557 | -1,937 | 0.10% | 2,793,379 |
| 2018-06-14 | 2018-06-12 | 8.487 | 319,494 | -1,937 | 0.10% | 2,711,459 |
| 2018-06-13 | 2018-06-11 | 8.425 | 321,431 | +5,811 | 0.11% | 2,707,986 |
| 2018-05-25 | 2018-05-23 | 7.702 | 315,620 | +4,843 | 0.10% | 2,430,927 |
| 2018-05-18 | 2018-05-16 | 7.743 | 310,777 | +3,874 | 0.10% | 2,406,460 |
| 2018-05-16 | 2018-05-14 | 7.805 | 306,903 | -9,686 | 0.10% | 2,395,474 |
| 2018-05-11 | 2018-05-09 | 9.083 | 316,589 | +21,516 | 0.10% | 2,875,704 |
| 2018-05-10 | 2018-05-08 | 9.061 | 295,073 | +4,514 | 0.10% | 2,673,729 |
| 2018-05-03 | 2018-04-30 | 9.017 | 290,559 | +9,027 | 0.10% | 2,619,952 |
| 2018-04-30 | 2018-04-26 | 8.973 | 281,532 | -2,708 | 0.10% | 2,526,081 |
| 2018-04-25 | 2018-04-23 | 8.973 | 284,240 | +9,028 | 0.10% | 2,550,379 |
| 2018-04-16 | 2018-04-12 | 9.017 | 275,212 | -11,736 | 0.10% | 2,481,569 |
| 2018-04-06 | 2018-04-03 | 9.128 | 286,948 | -9,028 | 0.10% | 2,619,178 |
| 2018-03-26 | 2018-03-22 | 8.995 | 295,976 | -9,027 | 0.10% | 2,662,239 |
| 2018-03-23 | 2018-03-21 | 8.906 | 305,003 | -4,514 | 0.11% | 2,716,406 |
| 2018-03-22 | 2018-03-20 | 8.862 | 309,517 | +1,806 | 0.11% | 2,742,894 |
| 2018-03-21 | 2018-03-19 | 8.928 | 307,711 | -8,125 | 0.11% | 2,747,341 |
| 2018-03-20 | 2018-03-16 | 8.618 | 315,836 | -3,611 | 0.11% | 2,721,923 |
| 2018-01-26 | 2018-01-24 | 8.330 | 319,447 | -4,514 | 0.11% | 2,661,039 |
| 2018-01-19 | 2018-01-17 | 8.419 | 323,961 | -3,611 | 0.11% | 2,727,350 |
| 2018-01-05 | 2018-01-03 | 8.109 | 327,572 | -7,222 | 0.11% | 2,656,149 |
| 2017-12-13 | 2017-12-11 | 7.688 | 334,794 | -1,805 | 0.12% | 2,573,782 |
| 2017-11-24 | 2017-11-22 | 7.666 | 336,599 | -5,417 | 0.12% | 2,580,201 |
| 2017-11-23 | 2017-11-21 | 7.643 | 342,016 | +5,417 | 0.12% | 2,614,147 |
| 2017-11-20 | 2017-11-16 | 7.931 | 336,599 | -4,514 | 0.12% | 2,669,687 |
| 2017-10-20 | 2017-10-18 | 8.286 | 341,113 | -4,514 | 0.12% | 2,826,405 |
| 2017-10-06 | 2017-10-03 | 8.264 | 345,627 | +903 | 0.12% | 2,856,150 |
| 2017-09-27 | 2017-09-25 | 8.308 | 344,724 | -18,055 | 0.12% | 2,863,963 |
| 2017-09-26 | 2017-09-22 | 8.330 | 362,779 | +1,806 | 0.13% | 3,022,000 |
| 2017-09-25 | 2017-09-21 | 8.352 | 360,973 | +1,805 | 0.13% | 3,014,953 |
| 2017-09-14 | 2017-09-12 | 8.308 | 359,168 | -1,805 | 0.13% | 2,983,963 |
| 2017-09-11 | 2017-09-07 | 9.395 | 360,973 | -2,709 | 0.13% | 3,391,178 |
| 2017-09-08 | 2017-09-06 | 9.441 | 363,682 | +18,049 | 0.13% | 3,433,584 |
| 2017-09-05 | 2017-09-01 | 9.325 | 345,633 | +17,159 | 0.13% | 3,222,894 |
| 2017-09-01 | 2017-08-30 | 8.788 | 328,474 | +4,290 | 0.12% | 2,886,777 |
| 2017-08-30 | 2017-08-28 | 8.719 | 324,184 | +4,290 | 0.12% | 2,826,402 |
| 2017-08-29 | 2017-08-25 | 8.742 | 319,894 | +3,431 | 0.12% | 2,796,457 |
| 2017-08-04 | 2017-08-02 | 8.509 | 316,463 | -2,574 | 0.12% | 2,692,692 |
| 2017-08-01 | 2017-07-28 | 8.532 | 319,037 | +42,898 | 0.12% | 2,722,030 |
| 2017-07-21 | 2017-07-19 | 8.509 | 276,139 | +4,289 | 0.10% | 2,349,586 |
| 2017-07-19 | 2017-07-17 | 8.532 | 271,850 | +20,591 | 0.10% | 2,319,430 |
| 2017-07-12 | 2017-07-10 | 8.602 | 251,259 | -4,290 | 0.09% | 2,161,319 |
| 2017-06-09 | 2017-06-07 | 8.509 | 255,549 | +6,006 | 0.09% | 2,174,392 |
| 2017-06-06 | 2017-06-02 | 8.485 | 249,543 | -2,574 | 0.09% | 2,117,472 |
| 2017-06-02 | 2017-05-31 | 8.392 | 252,117 | -4,290 | 0.09% | 2,115,804 |
| 2017-05-19 | 2017-05-17 | 9.668 | 256,407 | +3,831 | 0.09% | 2,478,875 |
| 2017-05-17 | 2017-05-15 | 9.693 | 252,576 | -4,829 | 0.10% | 2,448,115 |
| 2017-05-10 | 2017-05-08 | 9.171 | 257,405 | -6,438 | 0.10% | 2,360,579 |
| 2017-05-08 | 2017-05-04 | 8.723 | 263,843 | +1,610 | 0.10% | 2,301,589 |
| 2017-05-05 | 2017-05-02 | 8.798 | 262,233 | +6,438 | 0.10% | 2,307,096 |
| 2017-04-18 | 2017-04-12 | 8.425 | 255,795 | -1,610 | 0.10% | 2,155,097 |
| 2017-04-13 | 2017-04-11 | 8.400 | 257,405 | -1,609 | 0.10% | 2,162,265 |
| 2017-04-07 | 2017-04-05 | 8.351 | 259,014 | +9,656 | 0.10% | 2,162,906 |
| 2017-04-06 | 2017-04-03 | 8.326 | 249,358 | -8,047 | 0.10% | 2,076,076 |
| 2017-04-05 | 2017-03-31 | 8.251 | 257,405 | +8,047 | 0.10% | 2,123,881 |
| 2017-03-31 | 2017-03-29 | 8.226 | 249,358 | +12,072 | 0.10% | 2,051,287 |
| 2017-03-29 | 2017-03-27 | 8.301 | 237,286 | +13,680 | 0.09% | 1,969,671 |
| 2017-03-22 | 2017-03-20 | 7.456 | 223,606 | +24,142 | 0.09% | 1,667,170 |
| 2017-01-24 | 2017-01-20 | 7.158 | 199,464 | -9,657 | 0.08% | 1,427,684 |
| 2017-01-16 | 2017-01-12 | 7.133 | 209,121 | -18,509 | 0.08% | 1,491,608 |
| 2017-01-13 | 2017-01-11 | 7.182 | 227,630 | +9,657 | 0.09% | 1,634,943 |
| 2017-01-11 | 2017-01-09 | 6.387 | 217,973 | +8,048 | 0.09% | 1,392,230 |
| 2016-12-15 | 2016-12-13 | 6.586 | 209,925 | +8,047 | 0.08% | 1,382,564 |
| 2016-11-11 | 2016-11-09 | 6.511 | 201,878 | -21,728 | 0.08% | 1,314,515 |
| 2016-11-10 | 2016-11-08 | 6.685 | 223,606 | -1,609 | 0.09% | 1,494,896 |
| 2016-11-09 | 2016-11-07 | 6.661 | 225,215 | -2,415 | 0.09% | 1,500,055 |
| 2016-11-08 | 2016-11-04 | 6.536 | 227,630 | -3,219 | 0.09% | 1,487,854 |
| 2016-10-27 | 2016-10-25 | 6.611 | 230,849 | +24,465 | 0.09% | 1,526,106 |
| 2016-10-25 | 2016-10-20 | 6.536 | 206,384 | -1,610 | 0.08% | 1,348,984 |
| 2016-10-17 | 2016-10-13 | 6.586 | 207,994 | -2,414 | 0.08% | 1,369,846 |
| 2016-10-13 | 2016-10-11 | 6.661 | 210,408 | -12,071 | 0.08% | 1,401,433 |
| 2016-10-12 | 2016-10-07 | 6.561 | 222,479 | -4,024 | 0.09% | 1,459,715 |
| 2016-10-04 | 2016-09-30 | 6.263 | 226,503 | -4,024 | 0.09% | 1,418,566 |
| 2016-09-30 | 2016-09-28 | 6.313 | 230,527 | -4,023 | 0.09% | 1,455,227 |
| 2016-09-20 | 2016-09-15 | 5.940 | 234,550 | +4,386 | 0.09% | 1,393,184 |
| 2016-09-07 | 2016-09-05 | 6.139 | 230,164 | +20,118 | 0.09% | 1,412,894 |
| 2016-08-29 | 2016-08-25 | 6.500 | 210,046 | +10,082 | 0.08% | 1,365,375 |
| 2016-08-25 | 2016-08-23 | 6.579 | 199,964 | -15,322 | 0.08% | 1,315,499 |
| 2016-08-15 | 2016-08-11 | 5.874 | 215,286 | -4,597 | 0.09% | 1,264,551 |
| 2016-08-12 | 2016-08-10 | 5.926 | 219,883 | -10,725 | 0.09% | 1,303,034 |
| 2016-08-10 | 2016-08-08 | 5.848 | 230,608 | +8,427 | 0.10% | 1,348,530 |
| 2016-08-09 | 2016-08-05 | 5.665 | 222,181 | +4,788 | 0.09% | 1,258,650 |
| 2016-07-26 | 2016-07-22 | 5.587 | 217,393 | +7,661 | 0.09% | 1,214,500 |
| 2016-07-25 | 2016-07-21 | 5.587 | 209,732 | +7,661 | 0.09% | 1,171,701 |
| 2016-07-18 | 2016-07-14 | 5.299 | 202,071 | +2,299 | 0.08% | 1,070,874 |
| 2016-07-06 | 2016-07-04 | 5.195 | 199,772 | +7,661 | 0.08% | 1,037,829 |
| 2016-05-25 | 2016-05-23 | 5.352 | 192,111 | +3,830 | 0.08% | 1,028,121 |
| 2016-05-20 | 2016-05-18 | 5.456 | 188,281 | +9,194 | 0.08% | 1,027,285 |
| 2016-05-19 | 2016-05-17 | 5.482 | 179,087 | +9,959 | 0.07% | 981,797 |
| 2016-05-13 | 2016-05-11 | 6.101 | 169,128 | +9,904 | 0.07% | 1,031,770 |
| 2016-04-18 | 2016-04-14 | 6.267 | 159,224 | -5,770 | 0.07% | 997,842 |
| 2016-01-07 | 2016-01-05 | 5.851 | 164,994 | +2,885 | 0.07% | 965,374 |
| 2015-09-10 | 2015-09-08 | 5.712 | 162,109 | +2,885 | 0.07% | 926,018 |
| 2015-09-04 | 2015-09-01 | 5.942 | 159,224 | +5,411 | 0.07% | 946,102 |
| 2015-06-30 | 2015-06-26 | 6.803 | 153,813 | -2,090 | 0.07% | 1,046,406 |
| 2015-06-26 | 2015-06-24 | 6.975 | 155,903 | -1,394 | 0.07% | 1,087,476 |
| 2015-06-22 | 2015-06-18 | 7.004 | 157,297 | -5,574 | 0.07% | 1,101,715 |
| 2015-06-19 | 2015-06-17 | 6.918 | 162,871 | -4,180 | 0.07% | 1,126,730 |
| 2015-06-16 | 2015-06-12 | 6.746 | 167,051 | -2,787 | 0.08% | 1,126,876 |
| 2015-06-12 | 2015-06-10 | 6.631 | 169,838 | -1,394 | 0.08% | 1,126,175 |
| 2015-06-11 | 2015-06-09 | 6.746 | 171,232 | -5,574 | 0.08% | 1,155,079 |
| 2015-06-10 | 2015-06-08 | 6.889 | 176,806 | -7,664 | 0.08% | 1,218,056 |
| 2015-06-09 | 2015-06-05 | 6.861 | 184,470 | +13,238 | 0.08% | 1,265,560 |
| 2015-06-04 | 2015-06-02 | 7.061 | 171,232 | -10,451 | 0.08% | 1,209,147 |
| 2015-06-03 | 2015-06-01 | 7.090 | 181,683 | -5,574 | 0.08% | 1,288,161 |
| 2015-06-01 | 2015-05-28 | 6.889 | 187,257 | +6,968 | 0.09% | 1,290,055 |
| 2015-05-19 | 2015-05-15 | 6.602 | 180,289 | +1,393 | 0.08% | 1,190,299 |
| 2015-05-15 | 2015-05-13 | 6.952 | 178,896 | +5,306 | 0.08% | 1,243,667 |
| 2015-05-13 | 2015-05-11 | 6.922 | 173,590 | +6,085 | 0.08% | 1,201,645 |
| 2015-05-11 | 2015-05-07 | 6.922 | 167,505 | +2,028 | 0.08% | 1,159,523 |
| 2015-05-06 | 2015-05-04 | 6.981 | 165,477 | +6,761 | 0.08% | 1,155,275 |
| 2015-03-25 | 2015-03-23 | 6.626 | 158,716 | -16,226 | 0.07% | 1,051,730 |
| 2015-02-11 | 2015-02-09 | 6.686 | 174,942 | +4,733 | 0.08% | 1,169,602 |
| 2015-02-09 | 2015-02-05 | 6.715 | 170,209 | +2,028 | 0.08% | 1,142,994 |
| 2015-02-05 | 2015-02-03 | 6.479 | 168,181 | +2,028 | 0.08% | 1,089,574 |
| 2015-01-12 | 2015-01-08 | 6.331 | 166,153 | +2,029 | 0.08% | 1,051,859 |
| 2015-01-02 | 2014-12-29 | 6.153 | 164,124 | +3,380 | 0.08% | 1,009,883 |
| 2014-12-23 | 2014-12-19 | 6.271 | 160,744 | +4,056 | 0.08% | 1,008,106 |
| 2014-12-16 | 2014-12-12 | 6.686 | 156,688 | +1,352 | 0.07% | 1,047,562 |
| 2014-11-18 | 2014-11-14 | 6.952 | 155,336 | +6,085 | 0.07% | 1,079,880 |
| 2014-11-12 | 2014-11-10 | 7.041 | 149,251 | -2,704 | 0.07% | 1,050,823 |
| 2014-11-10 | 2014-11-06 | 7.011 | 151,955 | -1,352 | 0.07% | 1,065,366 |
| 2014-11-05 | 2014-11-03 | 6.952 | 153,307 | -5,409 | 0.07% | 1,065,775 |
| 2014-10-22 | 2014-10-20 | 7.070 | 158,716 | -4,056 | 0.07% | 1,122,158 |
| 2014-10-13 | 2014-10-09 | 7.070 | 162,772 | +3,380 | 0.08% | 1,150,835 |
| 2014-10-07 | 2014-10-03 | 6.863 | 159,392 | +1,352 | 0.07% | 1,093,931 |
| 2014-10-03 | 2014-09-29 | 7.129 | 158,040 | +4,057 | 0.07% | 1,126,729 |
| 2014-09-17 | 2014-09-15 | 7.189 | 153,983 | +1,352 | 0.07% | 1,106,916 |
| 2014-09-01 | 2014-08-28 | 7.635 | 152,631 | +5,586 | 0.07% | 1,165,362 |
| 2014-08-29 | 2014-08-27 | 7.726 | 147,045 | +1,320 | 0.07% | 1,136,078 |
| 2014-08-27 | 2014-08-25 | 7.696 | 145,725 | +3,300 | 0.07% | 1,121,464 |
| 2014-08-21 | 2014-08-19 | 7.756 | 142,425 | +14,523 | 0.07% | 1,104,699 |
| 2014-08-13 | 2014-08-11 | 8.120 | 127,902 | +660 | 0.06% | 1,038,556 |
| 2014-08-01 | 2014-07-30 | 8.181 | 127,242 | +16,502 | 0.06% | 1,040,907 |
| 2014-07-30 | 2014-07-28 | 8.332 | 110,740 | -1,980 | 0.05% | 922,688 |
| 2014-07-25 | 2014-07-23 | 8.271 | 112,720 | -1,980 | 0.05% | 932,355 |
| 2014-06-25 | 2014-06-23 | 8.453 | 114,700 | +8,581 | 0.06% | 969,583 |
| 2014-05-23 | 2014-05-21 | 9.177 | 106,119 | +5,916 | 0.05% | 973,844 |
| 2014-05-15 | 2014-05-13 | 9.049 | 100,203 | +1,870 | 0.05% | 906,693 |
| 2014-05-02 | 2014-04-29 | 9.081 | 98,333 | +1,247 | 0.05% | 892,927 |
| 2014-04-16 | 2014-04-14 | 9.049 | 97,086 | +1,246 | 0.05% | 878,488 |
| 2014-03-31 | 2014-03-27 | 8.599 | 95,840 | +623 | 0.05% | 824,161 |
| 2014-03-28 | 2014-03-26 | 8.728 | 95,217 | +624 | 0.05% | 831,024 |
| 2014-02-13 | 2014-02-11 | 9.081 | 94,593 | -1,247 | 0.05% | 858,965 |
| 2014-02-12 | 2014-02-10 | 9.016 | 95,840 | +1,870 | 0.05% | 864,138 |
| 2013-12-11 | 2013-12-09 | 8.984 | 93,970 | +623 | 0.05% | 844,262 |
| 2013-12-03 | 2013-11-29 | 8.920 | 93,347 | +624 | 0.05% | 832,675 |
| 2013-11-26 | 2013-11-22 | 8.920 | 92,723 | +623 | 0.05% | 827,108 |
| 2013-11-18 | 2013-11-14 | 9.145 | 92,100 | +9,350 | 0.05% | 842,238 |
| 2013-11-15 | 2013-11-13 | 9.145 | 82,750 | +623 | 0.04% | 756,734 |
| 2013-11-07 | 2013-11-05 | 9.177 | 82,127 | +1,870 | 0.04% | 753,672 |
| 2013-11-06 | 2013-11-04 | 9.177 | 80,257 | +623 | 0.04% | 736,511 |
| 2013-10-29 | 2013-10-25 | 9.177 | 79,634 | +5,610 | 0.04% | 730,794 |
| 2013-10-28 | 2013-10-24 | 9.241 | 74,024 | +1,246 | 0.04% | 684,062 |
| 2013-10-25 | 2013-10-23 | 9.305 | 72,778 | +4,364 | 0.04% | 677,218 |
| 2013-10-21 | 2013-10-17 | 9.305 | 68,414 | +1,246 | 0.03% | 636,610 |
| 2013-10-16 | 2013-10-11 | 9.337 | 67,168 | +5,610 | 0.03% | 627,170 |
| 2013-10-07 | 2013-10-03 | 9.337 | 61,558 | +4,363 | 0.03% | 574,788 |
| 2013-10-04 | 2013-10-02 | 9.305 | 57,195 | +623 | 0.03% | 532,214 |
| 2013-09-09 | 2013-09-05 | 10.027 | 56,572 | +3,740 | 0.03% | 567,259 |
| 2013-09-06 | 2013-09-04 | 9.860 | 52,832 | +2,113 | 0.03% | 520,928 |
| 2013-09-05 | 2013-09-03 | 9.860 | 50,719 | +3,591 | 0.03% | 500,094 |
| 2013-08-09 | 2013-08-07 | 9.860 | 47,128 | +4,787 | 0.02% | 464,686 |
| 2013-07-29 | 2013-07-25 | 9.660 | 42,341 | +2,393 | 0.02% | 408,995 |
| 2013-07-26 | 2013-07-24 | 9.693 | 39,948 | +5,385 | 0.02% | 387,215 |
| 2013-06-10 | 2013-06-06 | 10.428 | 34,563 | +2,992 | 0.02% | 360,433 |
| 2013-05-16 | 2013-05-14 | 11.613 | 31,571 | +1,131 | 0.02% | 366,635 |
| 2013-05-07 | 2013-05-03 | 11.162 | 30,440 | +3,462 | 0.02% | 339,783 |
| 2013-05-06 | 2013-05-02 | 11.162 | 26,978 | +2,885 | 0.01% | 301,139 |
| 2013-02-19 | 2013-02-15 | 11.613 | 24,093 | -1,731 | 0.01% | 279,793 |
| 2013-02-15 | 2013-02-08 | 11.509 | 25,824 | -3,462 | 0.01% | 297,210 |
| 2012-10-16 | 2012-10-12 | 8.493 | 29,286 | -5,769 | 0.02% | 248,730 |
| 2012-10-15 | 2012-10-11 | 8.354 | 35,055 | +5,769 | 0.02% | 292,866 |
| 2012-10-04 | 2012-09-28 | 8.840 | 29,286 | +10,962 | 0.02% | 258,882 |
| 2012-09-11 | 2012-09-07 | 9.053 | 18,324 | +431 | 0.01% | 165,883 |
| 2012-07-13 | 2012-07-11 | 9.585 | 17,893 | +1,127 | 0.01% | 171,510 |
| 2012-05-10 | 2012-05-08 | 13.322 | 16,766 | +681 | 0.01% | 223,350 |
| 2011-12-19 | 2011-12-15 | 13.322 | 16,085 | -3,243 | 0.01% | 214,278 |
| 2011-11-23 | 2011-11-21 | 13.655 | 19,328 | +2,702 | 0.01% | 263,917 |
| 2011-11-18 | 2011-11-16 | 13.803 | 16,626 | +541 | 0.01% | 229,483 |
| 2011-11-17 | 2011-11-15 | 14.062 | 16,085 | +1,081 | 0.01% | 226,182 |
| 2011-10-11 | 2011-10-07 | 14.617 | 15,004 | -2,703 | 0.01% | 219,310 |
| 2011-09-27 | 2011-09-23 | 14.987 | 17,707 | -3,783 | 0.01% | 265,371 |
| 2011-09-12 | 2011-09-08 | 17.628 | 21,490 | +604 | 0.01% | 378,826 |
| 2011-09-05 | 2011-09-01 | 17.895 | 20,886 | +1,050 | 0.01% | 373,745 |
| 2011-08-24 | 2011-08-22 | 17.514 | 19,836 | +525 | 0.01% | 347,403 |
| 2011-07-26 | 2011-07-22 | 18.085 | 19,311 | +2,102 | 0.01% | 349,237 |
| 2011-05-23 | 2011-05-19 | 18.846 | 17,209 | -526 | 0.01% | 324,327 |
| 2011-05-20 | 2011-05-18 | 18.808 | 17,735 | +3,677 | 0.01% | 333,565 |
| 2011-05-04 | 2011-04-29 | 19.989 | 14,058 | -2,626 | 0.01% | 280,999 |
| 2011-04-29 | 2011-04-27 | 21.898 | 16,684 | +700 | 0.01% | 365,338 |
| 2011-04-28 | 2011-04-26 | 21.778 | 15,984 | -4,026 | 0.01% | 348,104 |
| 2011-04-14 | 2011-04-12 | 21.023 | 20,010 | -5,536 | 0.01% | 420,674 |
| 2011-04-07 | 2011-04-04 | 21.063 | 25,546 | +2,517 | 0.02% | 538,074 |
| 2011-03-31 | 2011-03-29 | 20.864 | 23,029 | +503 | 0.01% | 480,483 |
| 2011-03-30 | 2011-03-28 | 20.983 | 22,526 | +5,536 | 0.01% | 472,674 |
| 2011-03-25 | 2011-03-23 | 20.467 | 16,990 | +1,509 | 0.01% | 347,731 |
| 2011-03-07 | 2011-03-03 | 20.745 | 15,481 | -503 | 0.01% | 321,154 |
| 2011-02-16 | 2011-02-14 | 21.063 | 15,984 | +2,516 | 0.01% | 336,670 |
| 2010-12-03 | 2010-12-01 | 20.507 | 13,468 | -1,509 | 0.01% | 276,183 |
| 2010-12-02 | 2010-11-30 | 19.990 | 14,977 | -1,510 | 0.01% | 299,389 |
| 2010-12-01 | 2010-11-29 | 19.553 | 16,487 | -5,033 | 0.01% | 322,367 |
| 2010-11-22 | 2010-11-18 | 19.513 | 21,520 | -7,548 | 0.01% | 419,921 |
| 2010-11-16 | 2010-11-12 | 19.394 | 29,068 | +5,032 | 0.02% | 563,739 |
| 2010-11-09 | 2010-11-05 | 17.923 | 24,036 | +503 | 0.02% | 430,806 |
| 2010-11-08 | 2010-11-04 | 18.599 | 23,533 | -2,516 | 0.01% | 437,690 |
| 2010-11-04 | 2010-11-02 | 18.281 | 26,049 | -1,510 | 0.02% | 476,203 |
| 2010-11-02 | 2010-10-29 | 17.923 | 27,559 | +4,026 | 0.02% | 493,950 |
| 2010-10-26 | 2010-10-22 | 19.394 | 23,533 | +1,007 | 0.01% | 456,395 |
| 2010-10-20 | 2010-10-18 | 17.685 | 22,526 | -2,516 | 0.01% | 398,371 |
| 2010-10-15 | 2010-10-13 | 17.526 | 25,042 | +5,032 | 0.02% | 438,885 |
| 2010-10-14 | 2010-10-12 | 17.804 | 20,010 | -5,032 | 0.01% | 356,261 |
| 2010-10-13 | 2010-10-11 | 17.526 | 25,042 | -3,523 | 0.02% | 438,885 |
| 2010-10-12 | 2010-10-08 | 17.804 | 28,565 | -3,523 | 0.02% | 508,576 |
| 2010-09-13 | 2010-09-09 | 17.208 | 32,088 | +7,549 | 0.02% | 552,171 |
| 2010-09-10 | 2010-09-08 | 17.129 | 24,539 | -6,542 | 0.02% | 420,318 |
| 2010-09-06 | 2010-09-02 | 18.867 | 31,081 | -1,007 | 0.02% | 586,400 |
| 2010-09-03 | 2010-09-01 | 18.453 | 32,088 | +6,101 | 0.02% | 592,123 |
| 2010-08-30 | 2010-08-26 | 18.660 | 25,987 | +2,417 | 0.02% | 484,916 |
| 2010-08-27 | 2010-08-25 | 18.453 | 23,570 | -6,768 | 0.02% | 434,939 |
| 2010-08-26 | 2010-08-24 | 18.660 | 30,338 | -2,417 | 0.02% | 566,106 |
| 2010-08-25 | 2010-08-23 | 19.239 | 32,755 | -4,834 | 0.02% | 630,180 |
| 2010-08-23 | 2010-08-19 | 18.536 | 37,589 | -4,834 | 0.02% | 696,744 |
| 2010-08-12 | 2010-08-10 | 18.619 | 42,423 | -2,417 | 0.03% | 789,856 |
| 2010-08-11 | 2010-08-09 | 18.412 | 44,840 | +11,118 | 0.03% | 825,581 |
| 2010-07-26 | 2010-07-22 | 17.460 | 33,722 | +7,735 | 0.02% | 588,789 |
| 2010-05-10 | 2010-05-06 | 16.964 | 25,987 | -12,085 | 0.02% | 440,833 |
| 2010-05-03 | 2010-04-29 | 18.799 | 38,072 | +952 | 0.03% | 715,713 |
| 2010-04-30 | 2010-04-28 | 18.757 | 37,120 | -2,357 | 0.03% | 696,241 |
| 2010-04-13 | 2010-04-09 | 17.271 | 39,477 | -2,356 | 0.03% | 681,817 |
| 2010-04-07 | 2010-03-31 | 17.017 | 41,833 | +2,356 | 0.03% | 711,857 |
| 2010-04-01 | 2010-03-30 | 16.762 | 39,477 | -7,069 | 0.03% | 661,715 |
| 2010-03-31 | 2010-03-29 | 16.125 | 46,546 | -1,886 | 0.03% | 750,577 |
| 2010-03-30 | 2010-03-26 | 16.889 | 48,432 | -8,012 | 0.03% | 817,984 |
| 2010-03-29 | 2010-03-25 | 16.041 | 56,444 | -9,897 | 0.04% | 905,397 |
| 2010-03-26 | 2010-03-24 | 15.701 | 66,341 | +8,012 | 0.04% | 1,041,630 |
| 2010-03-24 | 2010-03-22 | 15.192 | 58,329 | +1,885 | 0.04% | 886,129 |
| 2010-03-23 | 2010-03-19 | 15.149 | 56,444 | +7,541 | 0.04% | 855,097 |
| 2010-03-22 | 2010-03-18 | 15.065 | 48,903 | -7,069 | 0.03% | 736,705 |
| 2010-03-18 | 2010-03-16 | 14.895 | 55,972 | +4,241 | 0.04% | 833,696 |
| 2010-03-15 | 2010-03-11 | 14.980 | 51,731 | +12,254 | 0.03% | 774,917 |
| 2010-03-11 | 2010-03-09 | 15.277 | 39,477 | -7,541 | 0.03% | 603,082 |
| 2010-03-03 | 2010-03-01 | 14.810 | 47,018 | +2,828 | 0.03% | 696,336 |
| 2010-03-02 | 2010-02-26 | 14.428 | 44,190 | +4,713 | 0.03% | 637,577 |
| 2010-02-04 | 2010-02-02 | 15.701 | 39,477 | +2,357 | 0.03% | 619,834 |
| 2010-01-14 | 2010-01-12 | 18.544 | 37,120 | -4,713 | 0.03% | 688,365 |
| 2010-01-12 | 2010-01-08 | 18.459 | 41,833 | -2,357 | 0.03% | 772,214 |
| 2010-01-08 | 2010-01-06 | 18.290 | 44,190 | -942 | 0.03% | 808,222 |
| 2010-01-06 | 2010-01-04 | 17.908 | 45,132 | +15,911 | 0.03% | 808,214 |
| 2010-01-05 | 2009-12-31 | 17.823 | 29,221 | -1,885 | 0.02% | 520,804 |
| 2009-11-17 | 2009-11-13 | 17.102 | 31,106 | +471 | 0.02% | 531,960 |
| 2009-10-27 | 2009-10-22 | 16.550 | 30,635 | -4,241 | 0.02% | 507,005 |
| 2009-10-23 | 2009-10-21 | 16.550 | 34,876 | -7,070 | 0.02% | 577,193 |
| 2009-10-20 | 2009-10-16 | 16.550 | 41,946 | +11,311 | 0.03% | 694,200 |
| 2009-09-22 | 2009-09-18 | 15.118 | 30,635 | +883 | 0.02% | 463,152 |
| 2009-08-31 | 2009-08-27 | 14.638 | 29,752 | -9,154 | 0.02% | 435,502 |
| 2009-08-26 | 2009-08-24 | 14.463 | 38,906 | -3,204 | 0.03% | 562,696 |
| 2009-08-06 | 2009-08-04 | 14.681 | 42,110 | -1,831 | 0.03% | 618,235 |
| 2009-08-04 | 2009-07-31 | 13.982 | 43,941 | +3,662 | 0.03% | 614,397 |
| 2009-07-31 | 2009-07-29 | 14.201 | 40,279 | -4,578 | 0.03% | 571,994 |
| 2009-07-29 | 2009-07-27 | 14.463 | 44,857 | +13,274 | 0.03% | 648,765 |
| 2009-07-27 | 2009-07-23 | 12.671 | 31,583 | +916 | 0.02% | 400,203 |
| 2009-05-19 | 2009-05-15 | 12.191 | 30,667 | +2,288 | 0.02% | 373,856 |
| 2009-05-04 | 2009-04-29 | 11.265 | 28,379 | +1,301 | 0.02% | 319,696 |
| 2009-03-26 | 2009-03-24 | 8.655 | 27,078 | -2,620 | 0.02% | 234,360 |
| 2009-03-25 | 2009-03-23 | 8.838 | 29,698 | +2,620 | 0.02% | 262,476 |
| 2008-12-12 | 2008-12-10 | 10.624 | 27,078 | -4,367 | 0.02% | 287,680 |
| 2008-10-24 | 2008-10-22 | 11.906 | 31,445 | -10,482 | 0.02% | 374,395 |
| 2008-10-23 | 2008-10-21 | 11.906 | 41,927 | +10,482 | 0.03% | 499,197 |
| 2008-10-16 | 2008-10-14 | 13.738 | 31,445 | -10,482 | 0.02% | 431,994 |
| 2008-09-08 | 2008-09-04 | 17.371 | 41,927 | +1,253 | 0.03% | 728,326 |
| 2008-06-10 | 2008-06-05 | 18.032 | 40,674 | +4,237 | 0.03% | 733,440 |
| 2008-06-06 | 2008-06-04 | 18.127 | 36,437 | -2,119 | 0.03% | 660,478 |
| 2008-06-03 | 2008-05-30 | 17.796 | 38,556 | +2,119 | 0.03% | 686,148 |
| 2008-05-20 | 2008-05-16 | 17.796 | 36,437 | -1,271 | 0.03% | 648,438 |
| 2008-05-19 | 2008-05-15 | 17.371 | 37,708 | +1,271 | 0.03% | 655,037 |
| 2008-04-28 | 2008-04-24 | 17.330 | 36,437 | +1,501 | 0.03% | 631,460 |
| 2008-04-02 | 2008-03-31 | 18.413 | 34,936 | -2,031 | 0.03% | 643,288 |
| 2008-04-01 | 2008-03-28 | 17.724 | 36,967 | -1,625 | 0.03% | 655,205 |
| 2008-01-29 | 2008-01-25 | 15.509 | 38,592 | +407 | 0.03% | 598,506 |
| 2008-01-17 | 2008-01-15 | 16.296 | 38,185 | +1,625 | 0.03% | 622,273 |
| 2007-12-28 | 2007-12-24 | 17.724 | 36,560 | -4,063 | 0.03% | 647,991 |
| 2007-12-18 | 2007-12-14 | 19.250 | 40,623 | +4,063 | 0.03% | 782,004 |
| 2007-12-13 | 2007-12-11 | 18.561 | 36,560 | -3,657 | 0.03% | 678,591 |
| 2007-12-12 | 2007-12-10 | 17.872 | 40,217 | +4,063 | 0.03% | 718,748 |
| 2007-12-10 | 2007-12-06 | 17.281 | 36,154 | +3,250 | 0.03% | 624,775 |
| 2007-11-23 | 2007-11-21 | 17.626 | 32,904 | -3,250 | 0.03% | 579,952 |
| 2007-11-16 | 2007-11-14 | 17.281 | 36,154 | +1,625 | 0.03% | 624,775 |
| 2007-11-15 | 2007-11-13 | 17.035 | 34,529 | +1,625 | 0.03% | 588,194 |
| 2007-11-08 | 2007-11-06 | 18.118 | 32,904 | +2,031 | 0.03% | 596,152 |
| 2007-11-07 | 2007-11-05 | 17.970 | 30,873 | -813 | 0.02% | 554,794 |
| 2007-10-18 | 2007-10-16 | 20.186 | 31,686 | +2,031 | 0.03% | 639,605 |
| 2007-10-15 | 2007-10-11 | 21.170 | 29,655 | -2,031 | 0.02% | 627,808 |
| 2007-09-24 | 2007-09-20 | 22.458 | 31,686 | +566 | 0.03% | 711,592 |
| 2007-09-18 | 2007-09-14 | 22.307 | 31,120 | -4,389 | 0.03% | 694,201 |
| 2007-09-17 | 2007-09-13 | 22.859 | 35,509 | +4,389 | 0.03% | 811,688 |
| 2007-09-14 | 2007-09-12 | 23.510 | 31,120 | -3,192 | 0.03% | 731,641 |
| 2007-09-13 | 2007-09-11 | 22.608 | 34,312 | -6,383 | 0.03% | 775,726 |
| 2007-09-12 | 2007-09-10 | 22.307 | 40,695 | +10,373 | 0.03% | 907,793 |
| 2007-09-10 | 2007-09-06 | 18.848 | 30,322 | +1,995 | 0.02% | 571,520 |
| 2007-08-23 | 2007-08-21 | 17.896 | 28,327 | +3,990 | 0.02% | 506,938 |
| 2007-08-07 | 2007-08-03 | 20.302 | 24,337 | +1,596 | 0.02% | 494,092 |
| 2007-08-06 | 2007-08-02 | 20.051 | 22,741 | +797 | 0.02% | 455,990 |
| 2007-07-27 | 2007-07-25 | 21.756 | 21,944 | -1,994 | 0.02% | 477,410 |
| 2007-07-19 | 2007-07-17 | 21.154 | 23,938 | -798 | 0.02% | 506,391 |
| 2007-07-13 | 2007-07-11 | 21.054 | 24,736 | +3,989 | 0.02% | 520,792 |
| 2007-07-12 | 2007-07-10 | 21.054 | 20,747 | +4,389 | 0.02% | 436,808 |
| 2007-06-27 | 2007-06-25 | 19.550 | 16,358 | +1,995 | 0.01% | 319,802 |
| 2007-06-26 | 2007-06-22 | 19.249 | 14,363 | 0.01% | 276,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy