History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | -481 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 481 | +14 | 0.00% | 3,046 |
| 2024-06-25 | 2024-06-21 | 6.862 | 467 | +79 | 0.00% | 3,204 |
| 2023-06-26 | 2023-06-21 | 6.356 | 388 | +38 | 0.00% | 2,466 |
| 2023-05-03 | 2023-04-28 | 6.356 | 350 | -700 | 0.00% | 2,225 |
| 2022-06-27 | 2022-06-23 | 7.334 | 1,050 | +105 | 0.00% | 7,700 |
| 2022-04-08 | 2022-04-06 | 7.683 | 945 | -16,379 | 0.00% | 7,260 |
| 2021-08-30 | 2021-08-26 | 7.318 | 17,324 | +8,819 | 0.00% | 126,775 |
| 2021-05-24 | 2021-05-20 | 9.490 | 8,505 | +695 | 0.00% | 80,710 |
| 2020-08-11 | 2020-08-07 | 6.983 | 7,810 | -80,414 | 0.00% | 54,540 |
| 2020-06-26 | 2020-06-23 | 6.741 | 88,224 | -11,571 | 0.01% | 594,747 |
| 2020-05-26 | 2020-05-22 | 6.638 | 99,795 | -5,785 | 0.01% | 662,401 |
| 2020-05-15 | 2020-05-13 | 7.641 | 105,580 | +6,697 | 0.01% | 806,720 |
| 2020-05-06 | 2020-05-04 | 7.253 | 98,883 | +5,418 | 0.01% | 717,224 |
| 2020-05-04 | 2020-04-28 | 7.604 | 93,465 | -5,418 | 0.01% | 710,701 |
| 2020-04-15 | 2020-04-09 | 7.253 | 98,883 | +5,418 | 0.01% | 717,224 |
| 2019-08-02 | 2019-07-31 | 8.471 | 93,465 | -140,874 | 0.01% | 791,776 |
| 2019-08-01 | 2019-07-30 | 8.582 | 234,339 | -20,861 | 0.03% | 2,011,122 |
| 2019-06-20 | 2019-06-18 | 9.082 | 255,200 | +9,374 | 0.03% | 2,317,672 |
| 2019-01-31 | 2019-01-29 | 9.063 | 245,826 | +6,263 | 0.03% | 2,227,829 |
| 2018-07-03 | 2018-06-28 | 9.408 | 239,563 | -4,175 | 0.03% | 2,253,690 |
| 2018-06-29 | 2018-06-27 | 9.254 | 243,738 | -23,487 | 0.03% | 2,255,606 |
| 2018-06-21 | 2018-06-19 | 10.401 | 267,225 | +7,303 | 0.03% | 2,779,315 |
| 2018-05-25 | 2018-05-23 | 11.326 | 259,922 | +5,077 | 0.03% | 2,943,999 |
| 2018-02-07 | 2018-02-05 | 14.281 | 254,845 | +26,906 | 0.03% | 3,639,493 |
| 2017-10-16 | 2017-10-12 | 12.548 | 227,939 | -20,307 | 0.03% | 2,860,124 |
| 2017-10-13 | 2017-10-11 | 12.489 | 248,246 | -30,460 | 0.03% | 3,100,261 |
| 2017-08-11 | 2017-08-09 | 13.040 | 278,706 | -23,098 | 0.03% | 3,634,386 |
| 2017-07-17 | 2017-07-13 | 13.178 | 301,804 | -5,077 | 0.04% | 3,977,204 |
| 2017-06-23 | 2017-06-21 | 13.292 | 306,881 | +8,123 | 0.04% | 4,079,049 |
| 2017-06-22 | 2017-06-20 | 13.375 | 298,758 | +29,603 | 0.04% | 3,995,898 |
| 2017-06-12 | 2017-06-08 | 13.230 | 269,155 | +4,815 | 0.04% | 3,560,827 |
| 2017-05-17 | 2017-05-15 | 13.001 | 264,340 | -4,815 | 0.03% | 3,436,736 |
| 2017-05-12 | 2017-05-10 | 12.731 | 269,155 | +4,815 | 0.04% | 3,426,667 |
| 2017-03-10 | 2017-03-08 | 14.310 | 264,340 | -4,815 | 0.03% | 3,782,606 |
| 2017-03-06 | 2017-03-02 | 14.185 | 269,155 | -4,815 | 0.04% | 3,817,966 |
| 2017-03-03 | 2017-03-01 | 14.081 | 273,970 | +4,815 | 0.04% | 3,857,817 |
| 2017-02-27 | 2017-02-23 | 14.393 | 269,155 | +4,815 | 0.04% | 3,873,866 |
| 2017-01-12 | 2017-01-10 | 13.894 | 264,340 | +48,149 | 0.03% | 3,672,806 |
| 2016-12-16 | 2016-12-14 | 13.853 | 216,191 | +4,815 | 0.03% | 2,994,832 |
| 2016-08-29 | 2016-08-25 | 12.503 | 211,376 | -7,945 | 0.03% | 2,642,781 |
| 2016-08-26 | 2016-08-24 | 12.648 | 219,321 | +7,945 | 0.03% | 2,774,000 |
| 2016-06-21 | 2016-06-17 | 12.035 | 211,376 | +11,483 | 0.03% | 2,543,914 |
| 2016-02-19 | 2016-02-17 | 13.506 | 199,893 | -5,009 | 0.03% | 2,699,845 |
| 2015-12-29 | 2015-12-24 | 14.846 | 204,902 | -2,277 | 0.03% | 3,041,999 |
| 2015-12-18 | 2015-12-16 | 13.441 | 207,179 | +2,277 | 0.04% | 2,784,603 |
| 2015-12-02 | 2015-11-30 | 12.474 | 204,902 | -31,874 | 0.04% | 2,555,999 |
| 2015-08-26 | 2015-08-24 | 12.101 | 236,776 | +2,732 | 0.04% | 2,865,203 |
| 2015-07-02 | 2015-06-29 | 16.076 | 234,044 | +2,277 | 0.04% | 3,762,485 |
| 2015-06-19 | 2015-06-17 | 18.211 | 231,767 | +10,125 | 0.04% | 4,220,767 |
| 2015-06-09 | 2015-06-05 | 18.096 | 221,642 | -2,177 | 0.04% | 4,010,928 |
| 2015-06-08 | 2015-06-04 | 18.234 | 223,819 | +2,177 | 0.04% | 4,081,164 |
| 2015-06-01 | 2015-05-28 | 17.362 | 221,642 | +43,545 | 0.04% | 3,848,048 |
| 2015-05-29 | 2015-05-27 | 17.959 | 178,097 | +43,544 | 0.04% | 3,198,379 |
| 2015-05-22 | 2015-05-20 | 18.464 | 134,553 | +103,419 | 0.03% | 2,484,369 |
| 2015-04-24 | 2015-04-22 | 18.716 | 31,134 | +435 | 0.01% | 582,719 |
| 2015-04-14 | 2015-04-10 | 16.925 | 30,699 | -435 | 0.01% | 519,587 |
| 2015-04-13 | 2015-04-09 | 16.535 | 31,134 | +435 | 0.01% | 514,795 |
| 2015-01-09 | 2015-01-07 | 14.858 | 30,699 | -1,742 | 0.01% | 456,137 |
| 2014-12-29 | 2014-12-22 | 13.595 | 32,441 | -43,544 | 0.01% | 441,045 |
| 2014-12-12 | 2014-12-10 | 13.526 | 75,985 | +43,544 | 0.02% | 1,027,803 |
| 2014-12-05 | 2014-12-03 | 12.792 | 32,441 | -88,830 | 0.01% | 414,969 |
| 2014-12-02 | 2014-11-28 | 12.975 | 121,271 | -550,838 | 0.02% | 1,573,519 |
| 2014-12-01 | 2014-11-27 | 12.746 | 672,109 | -42,892 | 0.13% | 8,566,419 |
| 2014-11-19 | 2014-11-17 | 12.539 | 715,001 | +276,290 | 0.14% | 8,965,322 |
| 2014-11-18 | 2014-11-14 | 12.677 | 438,711 | +169,171 | 0.09% | 5,561,401 |
| 2014-11-17 | 2014-11-13 | 12.700 | 269,540 | +142,390 | 0.05% | 3,423,064 |
| 2014-11-14 | 2014-11-12 | 12.654 | 127,150 | -4,354 | 0.03% | 1,608,921 |
| 2014-11-07 | 2014-11-05 | 12.424 | 131,504 | -17,854 | 0.03% | 1,633,815 |
| 2014-10-06 | 2014-09-30 | 11.919 | 149,358 | +2,613 | 0.03% | 1,780,174 |
| 2014-09-23 | 2014-09-19 | 12.424 | 146,745 | -48,334 | 0.03% | 1,823,170 |
| 2014-08-12 | 2014-08-08 | 12.011 | 195,079 | +6,749 | 0.04% | 2,343,035 |
| 2014-08-08 | 2014-08-06 | 12.057 | 188,330 | +83,388 | 0.04% | 2,270,625 |
| 2014-08-01 | 2014-07-30 | 12.608 | 104,942 | +73,372 | 0.02% | 1,323,087 |
| 2014-06-13 | 2014-06-11 | 11.850 | 31,570 | -1,742 | 0.01% | 374,103 |
| 2014-05-27 | 2014-05-23 | 11.437 | 33,312 | -1,741 | 0.01% | 380,975 |
| 2014-05-26 | 2014-05-22 | 11.322 | 35,053 | +1,306 | 0.01% | 396,861 |
| 2014-05-22 | 2014-05-20 | 12.670 | 33,747 | +1,818 | 0.01% | 427,582 |
| 2014-03-14 | 2014-03-12 | 12.015 | 31,929 | -5,768 | 0.01% | 383,622 |
| 2014-03-04 | 2014-02-28 | 12.039 | 37,697 | -618 | 0.01% | 453,839 |
| 2014-02-10 | 2014-02-06 | 11.360 | 38,315 | +3,296 | 0.01% | 435,239 |
| 2014-02-04 | 2014-01-28 | 11.942 | 35,019 | -2,884 | 0.01% | 418,198 |
| 2014-01-29 | 2014-01-27 | 11.408 | 37,903 | -1,236 | 0.01% | 432,399 |
| 2014-01-24 | 2014-01-22 | 11.821 | 39,139 | +4,120 | 0.01% | 462,650 |
| 2014-01-17 | 2014-01-15 | 12.573 | 35,019 | +206 | 0.01% | 440,298 |
| 2014-01-16 | 2014-01-14 | 12.670 | 34,813 | -8,240 | 0.01% | 441,088 |
| 2014-01-07 | 2014-01-03 | 13.010 | 43,053 | +1,442 | 0.01% | 560,121 |
| 2013-12-19 | 2013-12-17 | 13.908 | 41,611 | -36,049 | 0.01% | 578,730 |
| 2013-12-18 | 2013-12-16 | 13.835 | 77,660 | -24,719 | 0.02% | 1,074,449 |
| 2013-12-16 | 2013-12-12 | 13.860 | 102,379 | +3,295 | 0.02% | 1,418,928 |
| 2013-12-05 | 2013-12-03 | 14.199 | 99,084 | +3,914 | 0.02% | 1,406,931 |
| 2013-12-04 | 2013-12-02 | 14.151 | 95,170 | +8,240 | 0.02% | 1,346,735 |
| 2013-12-03 | 2013-11-29 | 14.345 | 86,930 | +53,559 | 0.02% | 1,247,012 |
| 2013-11-21 | 2013-11-19 | 14.175 | 33,371 | -206 | 0.01% | 473,037 |
| 2013-11-20 | 2013-11-18 | 14.296 | 33,577 | -7,004 | 0.01% | 480,033 |
| 2013-11-15 | 2013-11-13 | 14.272 | 40,581 | +3,296 | 0.01% | 579,180 |
| 2013-11-11 | 2013-11-07 | 14.491 | 37,285 | +7,004 | 0.01% | 540,284 |
| 2013-11-08 | 2013-11-06 | 14.539 | 30,281 | 0.01% | 440,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy