History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 0 +0
2025-10-13 2025-10-09 7.120 0 +0
2025-10-10 2025-10-08 6.970 0 +0
2025-10-09 2025-10-06 7.190 0 +0
2025-10-08 2025-10-03 7.190 0 +0
2025-10-06 2025-10-02 7.220 0 +0
2025-10-03 2025-09-30 7.350 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.350 0 +0
2025-09-29 2025-09-25 7.270 0 +0
2025-09-26 2025-09-24 7.400 0 +0
2025-09-25 2025-09-23 7.370 0 +0
2025-09-24 2025-09-22 7.330 0 +0
2025-09-23 2025-09-19 7.390 0 +0
2025-09-22 2025-09-18 7.360 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.530 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.730 0 +0
2025-09-15 2025-09-11 7.720 0 +0
2025-09-12 2025-09-10 7.680 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.520 0 +0
2025-09-09 2025-09-05 7.560 0 +0
2025-09-08 2025-09-04 7.540 0 +0
2025-09-05 2025-09-03 7.490 0 +0
2025-09-04 2025-09-02 7.570 0 +0
2025-09-03 2025-09-01 7.460 0 +0
2025-09-02 2025-08-29 7.460 0 +0
2025-09-01 2025-08-28 7.540 0 +0
2025-08-29 2025-08-27 7.460 0 +0
2025-08-28 2025-08-26 7.580 0 +0
2025-08-27 2025-08-25 7.580 0 +0
2025-08-26 2025-08-22 7.660 0 +0
2025-08-25 2025-08-21 7.760 0 +0
2025-08-22 2025-08-20 7.710 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.790 0 +0
2025-08-19 2025-08-15 7.840 0 +0
2025-08-18 2025-08-14 7.950 0 +0
2025-08-15 2025-08-13 7.990 0 +0
2025-08-14 2025-08-12 8.070 0 +0
2025-08-13 2025-08-11 8.030 0 +0
2025-08-12 2025-08-08 8.060 0 +0
2025-08-11 2025-08-07 8.050 0 +0
2025-08-08 2025-08-06 7.970 0 +0
2025-08-07 2025-08-05 8.060 0 +0
2025-08-06 2025-08-04 7.940 0 +0
2025-08-05 2025-08-01 7.690 0 +0
2025-08-04 2025-07-31 7.750 0 +0
2025-08-01 2025-07-30 7.830 0 +0
2025-07-31 2025-07-29 7.930 0 +0
2025-07-30 2025-07-28 8.090 0 +0
2025-07-29 2025-07-25 8.110 0 +0
2025-07-28 2025-07-24 8.140 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.180 0 +0
2025-07-23 2025-07-21 8.350 0 +0
2025-07-22 2025-07-18 8.450 0 +0
2025-07-21 2025-07-17 8.530 0 +0
2025-07-18 2025-07-16 8.630 0 +0
2025-07-17 2025-07-15 8.670 0 +0
2025-07-16 2025-07-14 8.640 0 +0
2025-07-15 2025-07-11 8.640 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 8.460 0 +0
2025-07-10 2025-07-08 8.540 0 +0
2025-07-09 2025-07-07 8.610 0 +0
2025-07-08 2025-07-04 8.710 0 +0
2025-07-07 2025-07-03 8.720 0 +0
2025-07-04 2025-07-02 8.730 0 +0
2025-07-03 2025-06-30 8.150 0 +0
2025-07-02 2025-06-27 8.330 0 +0
2025-06-30 2025-06-26 8.580 0 +0
2025-06-27 2025-06-25 8.410 0 +0
2025-06-26 2025-06-24 8.400 0 +0
2025-06-25 2025-06-23 8.540 0 +0
2025-06-24 2025-06-20 8.560 0 +0
2025-06-23 2025-06-19 8.280 0 +0
2025-06-20 2025-06-18 8.450 0 +0
2025-06-19 2025-06-17 8.390 0 +0
2025-06-18 2025-06-16 8.460 0 +0
2025-06-17 2025-06-13 8.630 0 +0
2025-06-16 2025-06-12 8.740 0 +0
2025-06-13 2025-06-11 8.440 0 +0
2025-06-12 2025-06-10 8.380 0 +0
2025-06-11 2025-06-09 8.140 0 +0
2025-06-10 2025-06-06 7.930 0 +0
2025-06-09 2025-06-05 7.970 0 +0
2025-06-06 2025-06-04 8.110 0 +0
2025-06-05 2025-06-03 8.150 0 +0
2025-06-04 2025-06-02 8.020 0 +0
2025-06-03 2025-05-30 8.090 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 8.050 0 +0
2025-05-29 2025-05-27 8.030 0 +0
2025-05-28 2025-05-26 8.130 0 +0
2025-05-27 2025-05-23 8.250 0 +0
2025-05-26 2025-05-22 8.110 0 +0
2025-05-23 2025-05-21 7.980 0 +0
2025-05-22 2025-05-20 7.980 0 +0
2025-05-21 2025-05-19 7.980 0 +0
2025-05-20 2025-05-16 7.920 0 +0
2025-05-19 2025-05-15 7.990 0 +0
2025-05-16 2025-05-14 8.020 0 +0
2025-05-15 2025-05-13 7.970 0 +0
2025-05-14 2025-05-12 7.650 0 +0
2025-05-13 2025-05-09 7.640 0 +0
2025-05-12 2025-05-08 7.430 0 +0
2025-05-09 2025-05-07 7.230 0 +0
2025-05-08 2025-05-06 7.190 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.550 0 +0
2025-05-02 2025-04-29 7.580 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.090 0 +0
2025-04-28 2025-04-24 6.940 0 +0
2025-04-25 2025-04-23 7.258 0 +0
2025-04-24 2025-04-22 7.247 0 +0
2025-04-23 2025-04-17 7.070 0 +0
2025-04-22 2025-04-16 7.070 0 +0
2025-04-17 2025-04-15 7.060 0 +0
2025-04-16 2025-04-14 6.935 0 +0
2025-04-15 2025-04-11 6.696 0 +0
2025-04-14 2025-04-10 6.623 0 +0
2025-04-11 2025-04-09 6.582 0 +0
2025-04-10 2025-04-08 6.582 0 +0
2025-04-09 2025-04-07 6.478 0 +0
2025-04-08 2025-04-03 7.164 0 +0
2025-04-07 2025-04-02 7.112 0 +0
2025-04-03 2025-04-01 6.977 0 +0
2025-04-02 2025-03-31 6.977 0 +0
2025-04-01 2025-03-28 6.956 0 +0
2025-03-31 2025-03-27 6.966 0 +0
2025-03-28 2025-03-26 6.966 0 +0
2025-03-27 2025-03-25 7.050 0 +0
2025-03-26 2025-03-24 7.195 0 +0
2025-03-25 2025-03-21 7.070 0 +0
2025-03-24 2025-03-20 6.800 0 +0
2025-03-21 2025-03-19 6.852 0 +0
2025-03-20 2025-03-18 6.811 0 +0
2025-03-19 2025-03-17 6.769 0 +0
2025-03-18 2025-03-14 6.727 0 +0
2025-03-17 2025-03-13 6.571 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.478 0 +0
2025-03-12 2025-03-10 6.499 0 +0
2025-03-11 2025-03-07 6.592 0 +0
2025-03-10 2025-03-06 6.644 0 +0
2025-03-07 2025-03-05 6.634 0 +0
2025-03-06 2025-03-04 6.530 0 +0
2025-03-05 2025-03-03 6.509 0 +0
2025-03-04 2025-02-28 6.447 0 +0
2025-03-03 2025-02-27 6.447 0 +0
2025-02-28 2025-02-26 6.436 0 +0
2025-02-27 2025-02-25 6.301 0 +0
2025-02-26 2025-02-24 6.436 0 +0
2025-02-25 2025-02-21 6.447 0 +0
2025-02-24 2025-02-20 6.478 0 +0
2025-02-21 2025-02-19 6.467 0 +0
2025-02-20 2025-02-18 6.519 0 +0
2025-02-19 2025-02-17 6.415 0 +0
2025-02-18 2025-02-14 6.363 0 +0
2025-02-17 2025-02-13 6.322 0 +0
2025-02-14 2025-02-12 6.353 0 +0
2025-02-13 2025-02-11 6.228 0 +0
2025-02-12 2025-02-10 6.197 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.228 0 +0
2025-02-07 2025-02-05 6.228 0 +0
2025-02-06 2025-02-04 6.114 0 +0
2025-02-05 2025-02-03 6.166 0 +0
2025-02-04 2025-01-28 6.218 0 +0
2025-02-03 2025-01-24 6.228 0 +0
2025-01-27 2025-01-23 6.218 0 +0
2025-01-24 2025-01-22 6.093 0 +0
2025-01-23 2025-01-21 6.145 0 +0
2025-01-22 2025-01-20 6.114 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 6.103 0 +0
2025-01-17 2025-01-15 6.031 0 +0
2025-01-16 2025-01-14 5.989 0 +0
2025-01-15 2025-01-13 5.947 0 +0
2025-01-14 2025-01-10 5.968 0 +0
2025-01-13 2025-01-09 6.166 0 +0
2025-01-10 2025-01-08 6.187 0 +0
2025-01-09 2025-01-07 6.197 0 +0
2025-01-08 2025-01-06 6.218 0 +0
2025-01-07 2025-01-03 6.239 0 +0
2025-01-06 2025-01-02 6.259 0 +0
2025-01-03 2024-12-31 6.322 0 +0
2025-01-02 2024-12-27 6.197 0 +0
2024-12-30 2024-12-24 6.524 0 +0
2024-12-27 2024-12-20 6.332 0 +0
2024-12-23 2024-12-19 6.310 0 +0
2024-12-20 2024-12-18 6.342 0 +0
2024-12-19 2024-12-17 6.342 0 +0
2024-12-18 2024-12-16 6.321 0 +0
2024-12-17 2024-12-13 6.257 0 +0
2024-12-16 2024-12-12 6.332 0 +0
2024-12-13 2024-12-11 6.321 0 +0
2024-12-12 2024-12-10 6.310 0 +0
2024-12-11 2024-12-09 6.417 0 +0
2024-12-10 2024-12-06 6.342 0 +0
2024-12-09 2024-12-05 6.278 0 +0
2024-12-06 2024-12-04 6.278 0 +0
2024-12-05 2024-12-03 6.235 0 +0
2024-12-04 2024-12-02 6.150 0 +0
2024-12-03 2024-11-29 6.150 0 +0
2024-12-02 2024-11-28 6.096 0 +0
2024-11-29 2024-11-27 6.150 0 +0
2024-11-28 2024-11-26 6.107 0 +0
2024-11-27 2024-11-25 6.107 0 +0
2024-11-26 2024-11-22 6.085 0 +0
2024-11-25 2024-11-21 6.267 0 +0
2024-11-22 2024-11-20 6.342 0 +0
2024-11-21 2024-11-19 6.332 0 +0
2024-11-20 2024-11-18 6.353 0 +0
2024-11-19 2024-11-15 6.224 0 +0
2024-11-18 2024-11-14 6.150 0 +0
2024-11-15 2024-11-13 6.160 0 +0
2024-11-14 2024-11-12 6.160 0 +0
2024-11-13 2024-11-11 6.289 0 +0
2024-11-12 2024-11-08 6.417 0 +0
2024-11-11 2024-11-07 6.428 0 +0
2024-11-08 2024-11-06 6.321 0 +0
2024-11-07 2024-11-05 6.332 0 +0
2024-11-06 2024-11-04 6.257 0 +0
2024-11-05 2024-11-01 6.257 0 +0
2024-11-04 2024-10-31 6.053 0 +0
2024-11-01 2024-10-30 6.085 0 +0
2024-10-31 2024-10-29 6.107 0 +0
2024-10-30 2024-10-28 6.139 0 +0
2024-10-29 2024-10-25 6.182 0 +0
2024-10-28 2024-10-24 6.289 0 +0
2024-10-25 2024-10-23 6.278 0 +0
2024-10-24 2024-10-22 6.278 0 +0
2024-10-23 2024-10-21 6.321 0 +0
2024-10-22 2024-10-18 6.471 0 +0
2024-10-21 2024-10-17 6.182 0 +0
2024-10-18 2024-10-16 6.460 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.096 0 +0
2024-10-15 2024-10-10 5.903 0 +0
2024-10-14 2024-10-09 5.710 0 +0
2024-10-10 2024-10-08 5.957 0 +0
2024-10-09 2024-10-07 6.396 0 +0
2024-10-08 2024-10-04 6.107 0 +0
2024-10-07 2024-10-03 5.882 0 +0
2024-10-04 2024-10-02 5.978 0 +0
2024-10-03 2024-09-30 5.742 0 +0
2024-10-02 2024-09-27 5.582 0 +0
2024-09-30 2024-09-26 5.635 0 +0
2024-09-27 2024-09-25 5.442 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.239 0 +0
2024-09-24 2024-09-20 5.185 0 +0
2024-09-23 2024-09-19 5.142 0 +0
2024-09-20 2024-09-17 5.153 0 +0
2024-09-19 2024-09-16 5.067 0 +0
2024-09-17 2024-09-13 5.089 0 +0
2024-09-16 2024-09-12 5.046 0 +0
2024-09-13 2024-09-11 5.003 0 +0
2024-09-12 2024-09-10 5.132 0 +0
2024-09-11 2024-09-09 5.110 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.325 0 +0
2024-09-04 2024-09-02 5.410 0 +0
2024-09-03 2024-08-30 5.292 0 +0
2024-09-02 2024-08-29 5.303 0 +0
2024-08-30 2024-08-28 5.464 0 +0
2024-08-29 2024-08-27 5.475 0 +0
2024-08-28 2024-08-26 5.421 0 +0
2024-08-27 2024-08-23 5.389 0 +0
2024-08-26 2024-08-22 5.378 0 +0
2024-08-23 2024-08-21 5.335 0 +0
2024-08-22 2024-08-20 5.400 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.357 0 +0
2024-08-19 2024-08-15 5.325 0 +0
2024-08-16 2024-08-14 5.292 0 +0
2024-08-15 2024-08-13 5.325 0 +0
2024-08-14 2024-08-12 5.314 0 +0
2024-08-13 2024-08-09 5.314 0 +0
2024-08-12 2024-08-08 5.260 0 +0
2024-08-09 2024-08-07 5.303 0 +0
2024-08-08 2024-08-06 5.228 0 +0
2024-08-07 2024-08-05 5.250 0 +0
2024-08-06 2024-08-02 5.421 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.442 0 +0
2024-08-01 2024-07-30 5.410 0 +0
2024-07-31 2024-07-29 5.432 0 +0
2024-07-30 2024-07-26 5.357 0 +0
2024-07-29 2024-07-25 5.421 0 +0
2024-07-26 2024-07-24 5.507 0 +0
2024-07-25 2024-07-23 5.475 0 +0
2024-07-24 2024-07-22 5.357 0 +0
2024-07-23 2024-07-19 5.389 0 +0
2024-07-22 2024-07-18 5.453 0 +0
2024-07-19 2024-07-17 5.378 0 +0
2024-07-18 2024-07-16 5.389 0 +0
2024-07-17 2024-07-15 5.442 0 +0
2024-07-16 2024-07-12 5.400 0 +0
2024-07-15 2024-07-11 5.303 0 +0
2024-07-12 2024-07-10 5.260 0 +0
2024-07-11 2024-07-09 5.282 0 +0
2024-07-10 2024-07-08 5.303 0 +0
2024-07-09 2024-07-05 5.335 0 +0
2024-07-08 2024-07-04 5.539 0 +0
2024-07-05 2024-07-03 5.550 0 +0
2024-07-04 2024-07-02 5.539 0 +0
2024-07-03 2024-06-28 5.400 0 +0
2024-07-02 2024-06-27 5.292 0 +0
2024-06-28 2024-06-26 5.335 0 +0
2024-06-27 2024-06-25 5.292 0 +0
2024-06-26 2024-06-24 6.797 0 +0
2024-06-25 2024-06-21 6.862 0 +0
2024-06-24 2024-06-20 6.939 0 +0
2024-06-21 2024-06-19 6.939 0 +0
2024-06-20 2024-06-18 6.785 0 +0
2024-06-19 2024-06-17 6.694 0 +0
2024-06-18 2024-06-14 6.759 0 +0
2024-06-17 2024-06-13 6.643 0 +0
2024-06-14 2024-06-12 6.643 0 +0
2024-06-13 2024-06-11 6.694 0 +0
2024-06-12 2024-06-07 6.836 0 +0
2024-06-11 2024-06-06 6.733 0 +0
2024-06-07 2024-06-05 6.772 0 +0
2024-06-06 2024-06-04 6.913 0 +0
2024-06-05 2024-06-03 6.836 0 +0
2024-06-04 2024-05-31 6.746 0 +0
2024-06-03 2024-05-30 6.720 0 +0
2024-05-31 2024-05-29 6.797 0 +0
2024-05-30 2024-05-28 6.926 0 +0
2024-05-29 2024-05-27 6.991 0 +0
2024-05-28 2024-05-24 6.875 0 +0
2024-05-27 2024-05-23 6.991 0 +0
2024-05-24 2024-05-22 7.068 0 +0
2024-05-23 2024-05-21 6.926 0 +0
2024-05-22 2024-05-20 6.900 0 +0
2024-05-21 2024-05-17 6.913 0 +0
2024-05-20 2024-05-16 6.797 0 +0
2024-05-17 2024-05-14 6.591 0 +0
2024-05-16 2024-05-13 6.617 0 +0
2024-05-14 2024-05-10 6.488 0 +0
2024-05-13 2024-05-09 6.205 0 +0
2024-05-10 2024-05-08 6.141 0 +0
2024-05-09 2024-05-07 6.192 0 +0
2024-05-08 2024-05-06 6.115 0 +0
2024-05-07 2024-05-03 6.012 0 +0
2024-05-06 2024-05-02 5.973 0 +0
2024-05-03 2024-04-30 6.115 0 +0
2024-05-02 2024-04-29 6.051 0 +0
2024-04-30 2024-04-26 5.883 0 +0
2024-04-29 2024-04-25 5.935 0 +0
2024-04-26 2024-04-24 5.922 0 +0
2024-04-25 2024-04-23 5.922 0 +0
2024-04-24 2024-04-22 5.909 0 +0
2024-04-23 2024-04-19 5.922 0 +0
2024-04-22 2024-04-18 5.871 0 +0
2024-04-19 2024-04-17 5.819 0 +0
2024-04-18 2024-04-16 5.742 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.755 0 +0
2024-04-15 2024-04-11 5.793 0 +0
2024-04-12 2024-04-10 5.819 0 +0
2024-04-11 2024-04-09 5.845 0 +0
2024-04-10 2024-04-08 5.806 0 +0
2024-04-09 2024-04-05 5.742 0 +0
2024-04-08 2024-04-03 5.780 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.549 0 +0
2024-04-02 2024-03-27 5.549 0 +0
2024-03-28 2024-03-26 5.536 0 +0
2024-03-27 2024-03-25 5.484 0 +0
2024-03-26 2024-03-22 5.484 0 +0
2024-03-25 2024-03-21 5.523 0 +0
2024-03-22 2024-03-20 5.497 0 +0
2024-03-21 2024-03-19 5.497 0 +0
2024-03-20 2024-03-18 5.536 0 +0
2024-03-19 2024-03-15 5.497 0 +0
2024-03-18 2024-03-14 5.484 0 +0
2024-03-15 2024-03-13 5.497 0 +0
2024-03-14 2024-03-12 5.562 0 +0
2024-03-13 2024-03-11 5.574 0 +0
2024-03-12 2024-03-08 5.549 0 +0
2024-03-11 2024-03-07 5.497 0 +0
2024-03-08 2024-03-06 5.484 0 +0
2024-03-07 2024-03-05 5.497 0 +0
2024-03-06 2024-03-04 5.497 0 +0
2024-03-05 2024-03-01 5.523 0 +0
2024-03-04 2024-02-29 5.446 0 +0
2024-03-01 2024-02-28 5.446 0 +0
2024-02-29 2024-02-27 5.471 0 +0
2024-02-28 2024-02-26 5.446 0 +0
2024-02-27 2024-02-23 5.562 0 +0
2024-02-26 2024-02-22 5.510 0 +0
2024-02-23 2024-02-21 5.471 0 +0
2024-02-22 2024-02-20 5.420 0 +0
2024-02-21 2024-02-19 5.394 0 +0
2024-02-20 2024-02-16 5.291 0 +0
2024-02-19 2024-02-15 5.253 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.368 0 +0
2024-02-08 2024-02-06 5.368 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.253 0 +0
2024-02-05 2024-02-01 5.265 0 +0
2024-02-02 2024-01-31 5.253 0 +0
2024-02-01 2024-01-30 5.227 0 +0
2024-01-31 2024-01-29 5.343 0 +0
2024-01-30 2024-01-26 5.317 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.240 0 +0
2024-01-25 2024-01-23 5.085 0 +0
2024-01-24 2024-01-22 5.021 0 +0
2024-01-23 2024-01-19 5.047 0 +0
2024-01-22 2024-01-18 5.059 0 +0
2024-01-19 2024-01-17 5.034 0 +0
2024-01-18 2024-01-16 5.188 0 +0
2024-01-17 2024-01-15 5.188 0 +0
2024-01-16 2024-01-12 5.175 0 +0
2024-01-15 2024-01-11 5.188 0 +0
2024-01-12 2024-01-10 5.150 0 +0
2024-01-11 2024-01-09 5.150 0 +0
2024-01-10 2024-01-08 5.124 0 +0
2024-01-09 2024-01-05 5.188 0 +0
2024-01-08 2024-01-04 5.137 0 +0
2024-01-05 2024-01-03 5.124 0 +0
2024-01-04 2024-01-02 5.085 0 +0
2024-01-03 2023-12-29 5.098 0 +0
2024-01-02 2023-12-28 5.059 0 +0
2023-12-29 2023-12-27 5.034 0 +0
2023-12-28 2023-12-22 5.008 0 +0
2023-12-27 2023-12-21 5.021 0 +0
2023-12-22 2023-12-20 4.982 0 +0
2023-12-21 2023-12-19 5.034 0 +0
2023-12-20 2023-12-18 5.034 0 +0
2023-12-19 2023-12-15 5.021 0 +0
2023-12-18 2023-12-14 4.995 0 +0
2023-12-15 2023-12-13 4.995 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 4.956 0 +0
2023-12-12 2023-12-08 5.008 0 +0
2023-12-11 2023-12-07 5.034 0 +0
2023-12-08 2023-12-06 5.047 0 +0
2023-12-07 2023-12-05 5.008 0 +0
2023-12-06 2023-12-04 5.059 0 +0
2023-12-05 2023-12-01 5.059 0 +0
2023-12-04 2023-11-30 5.085 0 +0
2023-12-01 2023-11-29 5.072 0 +0
2023-11-30 2023-11-28 5.098 0 +0
2023-11-29 2023-11-27 5.085 0 +0
2023-11-28 2023-11-24 5.124 0 +0
2023-11-27 2023-11-23 5.150 0 +0
2023-11-24 2023-11-22 5.162 0 +0
2023-11-23 2023-11-21 5.175 0 +0
2023-11-22 2023-11-20 5.188 0 +0
2023-11-21 2023-11-17 5.162 0 +0
2023-11-20 2023-11-16 5.201 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.137 0 +0
2023-11-15 2023-11-13 5.150 0 +0
2023-11-14 2023-11-10 5.150 0 +0
2023-11-13 2023-11-09 5.175 0 +0
2023-11-10 2023-11-08 5.175 0 +0
2023-11-09 2023-11-07 5.188 0 +0
2023-11-08 2023-11-06 5.227 0 +0
2023-11-07 2023-11-03 5.227 0 +0
2023-11-06 2023-11-02 5.188 0 +0
2023-11-03 2023-11-01 5.175 0 +0
2023-11-02 2023-10-31 5.201 0 +0
2023-11-01 2023-10-30 5.188 0 +0
2023-10-31 2023-10-27 5.291 0 +0
2023-10-30 2023-10-26 5.227 0 +0
2023-10-27 2023-10-25 5.265 0 +0
2023-10-26 2023-10-24 5.265 0 +0
2023-10-25 2023-10-20 5.265 0 +0
2023-10-24 2023-10-19 5.304 0 +0
2023-10-20 2023-10-18 5.304 0 +0
2023-10-19 2023-10-17 5.317 0 +0
2023-10-18 2023-10-16 5.291 0 +0
2023-10-17 2023-10-13 5.343 0 +0
2023-10-16 2023-10-12 5.368 0 +0
2023-10-13 2023-10-11 5.265 0 +0
2023-10-12 2023-10-10 5.278 0 +0
2023-10-11 2023-10-09 5.317 0 +0
2023-10-10 2023-10-06 5.124 0 +0
2023-10-09 2023-10-05 5.047 0 +0
2023-10-06 2023-10-04 5.085 0 +0
2023-10-05 2023-10-03 5.111 0 +0
2023-10-04 2023-09-29 5.278 0 +0
2023-10-03 2023-09-28 5.278 0 +0
2023-09-29 2023-09-27 5.278 0 +0
2023-09-28 2023-09-26 5.265 0 +0
2023-09-27 2023-09-25 5.304 0 +0
2023-09-26 2023-09-22 5.343 0 +0
2023-09-25 2023-09-21 5.317 0 +0
2023-09-22 2023-09-20 5.317 0 +0
2023-09-21 2023-09-19 5.317 0 +0
2023-09-20 2023-09-18 5.304 0 +0
2023-09-19 2023-09-15 5.304 0 +0
2023-09-18 2023-09-14 5.304 0 +0
2023-09-15 2023-09-13 5.278 0 +0
2023-09-14 2023-09-12 5.278 0 +0
2023-09-13 2023-09-11 5.278 0 +0
2023-09-12 2023-09-07 5.291 0 +0
2023-09-11 2023-09-06 5.304 0 +0
2023-09-07 2023-09-05 5.227 0 +0
2023-09-06 2023-09-04 5.278 0 +0
2023-09-05 2023-08-31 5.175 0 +0
2023-09-04 2023-08-30 5.150 0 +0
2023-08-31 2023-08-29 5.175 0 +0
2023-08-30 2023-08-28 5.150 0 +0
2023-08-29 2023-08-25 5.124 0 +0
2023-08-28 2023-08-24 5.098 0 +0
2023-08-25 2023-08-23 5.085 0 +0
2023-08-24 2023-08-22 5.085 0 +0
2023-08-23 2023-08-21 5.072 0 +0
2023-08-22 2023-08-18 5.162 0 +0
2023-08-21 2023-08-17 5.111 0 +0
2023-08-18 2023-08-16 5.150 0 +0
2023-08-17 2023-08-15 5.175 0 +0
2023-08-16 2023-08-14 5.188 0 +0
2023-08-15 2023-08-11 5.240 0 +0
2023-08-14 2023-08-10 5.253 0 +0
2023-08-11 2023-08-09 5.240 0 +0
2023-08-10 2023-08-08 5.227 0 +0
2023-08-09 2023-08-07 5.265 0 +0
2023-08-08 2023-08-04 5.317 0 +0
2023-08-07 2023-08-03 5.343 0 +0
2023-08-04 2023-08-02 5.278 0 +0
2023-08-03 2023-08-01 5.381 0 +0
2023-08-02 2023-07-31 5.433 0 +0
2023-08-01 2023-07-28 5.407 0 +0
2023-07-31 2023-07-27 5.330 0 +0
2023-07-28 2023-07-26 5.278 0 +0
2023-07-27 2023-07-25 5.265 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.162 0 +0
2023-07-24 2023-07-20 5.137 0 +0
2023-07-21 2023-07-19 5.214 0 +0
2023-07-20 2023-07-18 5.175 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.150 0 +0
2023-07-13 2023-07-11 5.137 0 +0
2023-07-12 2023-07-10 5.111 0 +0
2023-07-11 2023-07-07 5.098 0 +0
2023-07-10 2023-07-06 5.124 0 +0
2023-07-07 2023-07-05 5.188 0 +0
2023-07-06 2023-07-04 5.201 0 +0
2023-07-05 2023-07-03 5.227 0 +0
2023-07-04 2023-06-30 5.175 0 +0
2023-07-03 2023-06-29 5.137 0 +0
2023-06-30 2023-06-28 5.150 0 +0
2023-06-29 2023-06-27 5.201 0 +0
2023-06-28 2023-06-26 5.098 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.356 0 +0
2023-06-23 2023-06-20 6.399 0 +0
2023-06-21 2023-06-19 6.442 0 +0
2023-06-20 2023-06-16 6.485 0 +0
2023-06-19 2023-06-15 6.456 0 +0
2023-06-16 2023-06-14 6.428 0 +0
2023-06-15 2023-06-13 6.471 0 +0
2023-06-14 2023-06-12 6.513 0 +0
2023-06-13 2023-06-09 6.528 0 +0
2023-06-12 2023-06-08 6.528 0 +0
2023-06-09 2023-06-07 6.499 0 +0
2023-06-08 2023-06-06 6.456 0 +0
2023-06-07 2023-06-05 6.471 0 +0
2023-06-06 2023-06-02 6.428 0 +0
2023-06-05 2023-06-01 6.313 0 +0
2023-06-02 2023-05-31 6.299 0 +0
2023-06-01 2023-05-30 6.342 0 +0
2023-05-31 2023-05-29 6.371 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.499 0 +0
2023-05-25 2023-05-23 6.513 0 +0
2023-05-24 2023-05-22 6.613 0 +0
2023-05-23 2023-05-19 6.585 0 +0
2023-05-22 2023-05-18 6.585 0 +0
2023-05-19 2023-05-17 6.542 0 +0
2023-05-18 2023-05-16 6.585 0 +0
2023-05-17 2023-05-15 6.599 0 +0
2023-05-16 2023-05-12 6.528 0 +0
2023-05-15 2023-05-11 6.585 0 +0
2023-05-12 2023-05-10 6.542 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.685 0 +0
2023-05-09 2023-05-05 6.556 0 +0
2023-05-08 2023-05-04 6.499 0 +0
2023-05-05 2023-05-03 6.399 0 +0
2023-05-04 2023-05-02 6.399 0 +0
2023-05-03 2023-04-28 6.356 0 +0
2023-05-02 2023-04-27 6.256 0 +0
2023-04-28 2023-04-26 6.256 0 +0
2023-04-27 2023-04-25 6.299 0 +0
2023-04-26 2023-04-24 6.256 0 +0
2023-04-25 2023-04-21 6.271 0 +0
2023-04-24 2023-04-20 6.328 0 +0
2023-04-21 2023-04-19 6.313 0 +0
2023-04-20 2023-04-18 6.271 0 +0
2023-04-19 2023-04-17 6.228 0 +0
2023-04-18 2023-04-14 6.185 0 +0
2023-04-17 2023-04-13 6.171 0 +0
2023-04-14 2023-04-12 6.171 0 +0
2023-04-13 2023-04-11 6.099 0 +0
2023-04-12 2023-04-06 6.056 0 +0
2023-04-11 2023-04-04 6.099 0 +0
2023-04-06 2023-04-03 6.099 0 +0
2023-04-04 2023-03-31 6.113 0 +0
2023-04-03 2023-03-30 6.099 0 +0
2023-03-31 2023-03-29 6.113 0 +0
2023-03-30 2023-03-28 6.099 0 +0
2023-03-29 2023-03-27 6.042 0 +0
2023-03-28 2023-03-24 6.028 0 +0
2023-03-27 2023-03-23 6.128 0 +0
2023-03-24 2023-03-22 6.099 0 +0
2023-03-23 2023-03-21 6.028 0 +0
2023-03-22 2023-03-20 6.028 0 +0
2023-03-21 2023-03-17 5.971 0 +0
2023-03-20 2023-03-16 5.971 0 +0
2023-03-17 2023-03-15 5.899 0 +0
2023-03-16 2023-03-14 5.842 0 +0
2023-03-15 2023-03-13 5.985 0 +0
2023-03-14 2023-03-10 5.913 0 +0
2023-03-13 2023-03-09 6.042 0 +0
2023-03-10 2023-03-08 6.056 0 +0
2023-03-09 2023-03-07 6.099 0 +0
2023-03-08 2023-03-06 6.113 0 +0
2023-03-07 2023-03-03 6.156 0 +0
2023-03-06 2023-03-02 6.113 0 +0
2023-03-03 2023-03-01 6.042 0 +0
2023-03-02 2023-02-28 5.956 0 +0
2023-03-01 2023-02-27 5.956 0 +0
2023-02-28 2023-02-24 6.042 0 +0
2023-02-27 2023-02-23 6.042 0 +0
2023-02-24 2023-02-22 6.113 0 +0
2023-02-23 2023-02-21 6.128 0 +0
2023-02-22 2023-02-20 6.142 0 +0
2023-02-21 2023-02-17 6.056 0 +0
2023-02-20 2023-02-16 6.042 0 +0
2023-02-17 2023-02-15 6.099 0 +0
2023-02-16 2023-02-14 6.171 0 +0
2023-02-15 2023-02-13 6.142 0 +0
2023-02-14 2023-02-10 6.099 0 +0
2023-02-13 2023-02-09 6.113 0 +0
2023-02-10 2023-02-08 6.128 0 +0
2023-02-09 2023-02-07 6.128 0 +0
2023-02-08 2023-02-06 6.071 0 +0
2023-02-07 2023-02-03 6.142 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.199 0 +0
2023-02-02 2023-01-31 6.185 0 +0
2023-02-01 2023-01-30 6.213 0 +0
2023-01-31 2023-01-27 6.328 0 +0
2023-01-30 2023-01-26 6.213 0 +0
2023-01-27 2023-01-20 6.128 0 +0
2023-01-26 2023-01-19 6.042 0 +0
2023-01-20 2023-01-18 6.085 0 +0
2023-01-19 2023-01-17 6.056 0 +0
2023-01-18 2023-01-16 6.056 0 +0
2023-01-17 2023-01-13 6.013 0 +0
2023-01-16 2023-01-12 5.928 0 +0
2023-01-13 2023-01-11 6.013 0 +0
2023-01-12 2023-01-10 6.028 0 +0
2023-01-11 2023-01-09 6.042 0 +0
2023-01-10 2023-01-06 5.999 0 +0
2023-01-09 2023-01-05 5.971 0 +0
2023-01-06 2023-01-04 5.942 0 +0
2023-01-05 2023-01-03 5.871 0 +0
2023-01-04 2022-12-30 5.813 0 +0
2023-01-03 2022-12-29 5.799 0 +0
2022-12-30 2022-12-28 5.785 0 +0
2022-12-29 2022-12-23 5.699 0 +0
2022-12-28 2022-12-22 5.756 0 +0
2022-12-23 2022-12-21 5.728 0 +0
2022-12-22 2022-12-20 5.728 0 +0
2022-12-21 2022-12-19 5.756 0 +0
2022-12-20 2022-12-16 5.771 0 +0
2022-12-19 2022-12-15 5.756 0 +0
2022-12-16 2022-12-14 5.828 0 +0
2022-12-15 2022-12-13 5.828 0 +0
2022-12-14 2022-12-12 5.813 0 +0
2022-12-13 2022-12-09 5.842 0 +0
2022-12-12 2022-12-08 5.799 0 +0
2022-12-09 2022-12-07 5.728 0 +0
2022-12-08 2022-12-06 5.828 0 +0
2022-12-07 2022-12-05 5.828 0 +0
2022-12-06 2022-12-02 5.756 0 +0
2022-12-05 2022-12-01 5.785 0 +0
2022-12-02 2022-11-30 5.885 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.599 0 +0
2022-11-29 2022-11-25 5.699 0 +0
2022-11-28 2022-11-24 5.513 0 +0
2022-11-25 2022-11-23 5.528 0 +0
2022-11-24 2022-11-22 5.499 0 +0
2022-11-23 2022-11-21 5.442 0 +0
2022-11-22 2022-11-18 5.485 0 +0
2022-11-21 2022-11-17 5.499 0 +0
2022-11-18 2022-11-16 5.499 0 +0
2022-11-17 2022-11-15 5.528 0 +0
2022-11-16 2022-11-14 5.399 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.199 0 +0
2022-11-11 2022-11-09 5.228 0 +0
2022-11-10 2022-11-08 5.228 0 +0
2022-11-09 2022-11-07 5.299 0 +0
2022-11-08 2022-11-04 5.214 0 +0
2022-11-07 2022-11-03 5.114 0 +0
2022-11-04 2022-11-02 5.171 0 +0
2022-11-03 2022-11-01 5.142 0 +0
2022-11-02 2022-10-31 5.085 0 +0
2022-11-01 2022-10-28 5.142 0 +0
2022-10-31 2022-10-27 5.228 0 +0
2022-10-28 2022-10-26 5.199 0 +0
2022-10-27 2022-10-25 5.199 0 +0
2022-10-26 2022-10-24 5.256 0 +0
2022-10-25 2022-10-21 5.428 0 +0
2022-10-24 2022-10-20 5.385 0 +0
2022-10-21 2022-10-19 5.371 0 +0
2022-10-20 2022-10-18 5.356 0 +0
2022-10-19 2022-10-17 5.342 0 +0
2022-10-18 2022-10-14 5.314 0 +0
2022-10-17 2022-10-13 5.285 0 +0
2022-10-14 2022-10-12 5.328 0 +0
2022-10-13 2022-10-11 5.342 0 +0
2022-10-12 2022-10-10 5.356 0 +0
2022-10-11 2022-10-07 5.456 0 +0
2022-10-10 2022-10-06 5.342 0 +0
2022-10-07 2022-10-05 5.399 0 +0
2022-10-06 2022-10-03 5.428 0 +0
2022-10-05 2022-09-30 5.371 0 +0
2022-10-03 2022-09-29 5.328 0 +0
2022-09-30 2022-09-28 5.371 0 +0
2022-09-29 2022-09-27 5.471 0 +0
2022-09-28 2022-09-26 5.471 0 +0
2022-09-27 2022-09-23 5.599 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.713 0 +0
2022-09-22 2022-09-20 5.713 0 +0
2022-09-21 2022-09-19 5.671 0 +0
2022-09-20 2022-09-16 5.585 0 +0
2022-09-19 2022-09-15 5.799 0 +0
2022-09-16 2022-09-14 5.756 0 +0
2022-09-15 2022-09-13 5.799 0 +0
2022-09-14 2022-09-09 5.785 0 +0
2022-09-13 2022-09-08 5.742 0 +0
2022-09-09 2022-09-07 5.756 0 +0
2022-09-08 2022-09-06 5.785 0 +0
2022-09-07 2022-09-05 5.742 0 +0
2022-09-06 2022-09-02 5.785 0 +0
2022-09-05 2022-09-01 5.785 0 +0
2022-09-02 2022-08-31 5.813 0 +0
2022-09-01 2022-08-30 5.842 0 +0
2022-08-31 2022-08-29 5.842 0 +0
2022-08-30 2022-08-26 5.842 0 +0
2022-08-29 2022-08-25 5.842 0 +0
2022-08-26 2022-08-24 5.799 0 +0
2022-08-25 2022-08-23 5.856 0 +0
2022-08-24 2022-08-22 5.899 0 +0
2022-08-23 2022-08-19 5.856 0 +0
2022-08-22 2022-08-18 5.856 0 +0
2022-08-19 2022-08-17 5.899 0 +0
2022-08-18 2022-08-16 5.871 0 +0
2022-08-17 2022-08-15 5.913 0 +0
2022-08-16 2022-08-12 5.942 0 +0
2022-08-15 2022-08-11 5.942 0 +0
2022-08-12 2022-08-10 5.871 0 +0
2022-08-11 2022-08-09 5.885 0 +0
2022-08-10 2022-08-08 5.899 0 +0
2022-08-09 2022-08-05 5.956 0 +0
2022-08-08 2022-08-04 5.856 0 +0
2022-08-05 2022-08-03 5.842 0 +0
2022-08-04 2022-08-02 5.813 0 +0
2022-08-03 2022-08-01 5.899 0 +0
2022-08-02 2022-07-29 5.899 0 +0
2022-08-01 2022-07-28 5.913 0 +0
2022-07-29 2022-07-27 5.871 0 +0
2022-07-28 2022-07-26 5.842 0 +0
2022-07-27 2022-07-25 5.828 0 +0
2022-07-26 2022-07-22 5.871 0 +0
2022-07-25 2022-07-21 5.828 0 +0
2022-07-22 2022-07-20 5.885 0 +0
2022-07-21 2022-07-19 5.885 0 +0
2022-07-20 2022-07-18 5.899 0 +0
2022-07-19 2022-07-15 5.785 0 +0
2022-07-18 2022-07-14 5.885 0 +0
2022-07-15 2022-07-13 5.942 0 +0
2022-07-14 2022-07-12 5.971 0 +0
2022-07-13 2022-07-11 5.985 0 +0
2022-07-12 2022-07-08 5.956 0 +0
2022-07-11 2022-07-07 5.956 0 +0
2022-07-08 2022-07-06 5.956 0 +0
2022-07-07 2022-07-05 5.971 0 +0
2022-07-06 2022-07-04 5.985 0 +0
2022-07-05 2022-06-30 5.971 0 +0
2022-07-04 2022-06-29 5.971 0 +0
2022-06-30 2022-06-28 5.999 0 +0
2022-06-29 2022-06-27 5.999 0 +0
2022-06-28 2022-06-24 7.238 0 +0
2022-06-27 2022-06-23 7.334 0 +0
2022-06-24 2022-06-22 7.302 0 +0
2022-06-23 2022-06-21 7.350 0 +0
2022-06-22 2022-06-20 7.286 0 +0
2022-06-21 2022-06-17 7.381 0 +0
2022-06-20 2022-06-16 7.318 0 +0
2022-06-17 2022-06-15 7.397 0 +0
2022-06-16 2022-06-14 7.334 0 +0
2022-06-15 2022-06-13 7.238 0 +0
2022-06-14 2022-06-10 7.334 0 +0
2022-06-13 2022-06-09 7.381 0 +0
2022-06-10 2022-06-08 7.334 0 +0
2022-06-09 2022-06-07 7.286 0 +0
2022-06-08 2022-06-06 7.365 0 +0
2022-06-07 2022-06-02 7.318 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.238 0 +0
2022-06-01 2022-05-30 7.207 0 +0
2022-05-31 2022-05-27 7.175 0 +0
2022-05-30 2022-05-26 7.175 0 +0
2022-05-27 2022-05-25 7.175 0 +0
2022-05-26 2022-05-24 7.159 0 +0
2022-05-25 2022-05-23 7.175 0 +0
2022-05-24 2022-05-20 7.096 0 +0
2022-05-23 2022-05-19 6.937 0 +0
2022-05-20 2022-05-18 6.953 0 +0
2022-05-19 2022-05-17 6.969 0 +0
2022-05-18 2022-05-16 6.810 0 +0
2022-05-17 2022-05-13 6.826 0 +0
2022-05-16 2022-05-12 6.794 0 +0
2022-05-13 2022-05-11 6.794 0 +0
2022-05-12 2022-05-10 6.826 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.905 0 +0
2022-05-06 2022-05-04 6.794 0 +0
2022-05-05 2022-05-03 6.794 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.080 0 +0
2022-04-29 2022-04-27 6.969 0 +0
2022-04-28 2022-04-26 6.985 0 +0
2022-04-27 2022-04-25 7.064 0 +0
2022-04-26 2022-04-22 7.302 0 +0
2022-04-25 2022-04-21 7.270 0 +0
2022-04-22 2022-04-20 7.318 0 +0
2022-04-21 2022-04-19 7.461 0 +0
2022-04-20 2022-04-14 7.572 0 +0
2022-04-19 2022-04-13 7.556 0 +0
2022-04-14 2022-04-12 7.524 0 +0
2022-04-13 2022-04-11 7.492 0 +0
2022-04-12 2022-04-08 7.572 0 +0
2022-04-11 2022-04-07 7.588 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.794 0 +0
2022-04-06 2022-04-01 7.604 0 +0
2022-04-04 2022-03-31 7.667 0 +0
2022-04-01 2022-03-30 7.588 0 +0
2022-03-31 2022-03-29 7.477 0 +0
2022-03-30 2022-03-28 7.477 0 +0
2022-03-29 2022-03-25 7.381 0 +0
2022-03-28 2022-03-24 7.397 0 +0
2022-03-25 2022-03-23 7.381 0 +0
2022-03-24 2022-03-22 7.350 0 +0
2022-03-23 2022-03-21 7.350 0 +0
2022-03-22 2022-03-18 7.524 0 +0
2022-03-21 2022-03-17 7.238 0 +0
2022-03-18 2022-03-16 6.953 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.032 0 +0
2022-03-15 2022-03-11 7.238 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 7.080 0 +0
2022-03-10 2022-03-08 7.143 0 +0
2022-03-09 2022-03-07 7.238 0 +0
2022-03-08 2022-03-04 7.381 0 +0
2022-03-07 2022-03-03 7.413 0 +0
2022-03-04 2022-03-02 7.381 0 +0
2022-03-03 2022-03-01 7.413 0 +0
2022-03-02 2022-02-28 7.381 0 +0
2022-03-01 2022-02-25 7.365 0 +0
2022-02-28 2022-02-24 7.445 0 +0
2022-02-25 2022-02-23 7.588 0 +0
2022-02-24 2022-02-22 7.572 0 +0
2022-02-23 2022-02-21 7.667 0 +0
2022-02-22 2022-02-18 7.635 0 +0
2022-02-21 2022-02-17 7.604 0 +0
2022-02-18 2022-02-16 7.635 0 +0
2022-02-17 2022-02-15 7.572 0 +0
2022-02-16 2022-02-14 7.651 0 +0
2022-02-15 2022-02-11 7.683 0 +0
2022-02-14 2022-02-10 7.604 0 +0
2022-02-11 2022-02-09 7.635 0 +0
2022-02-10 2022-02-08 7.619 0 +0
2022-02-09 2022-02-07 7.556 0 +0
2022-02-08 2022-02-04 7.429 0 +0
2022-02-07 2022-01-31 7.302 0 +0
2022-02-04 2022-01-27 7.254 0 +0
2022-01-28 2022-01-26 7.302 0 +0
2022-01-27 2022-01-25 7.270 0 +0
2022-01-26 2022-01-24 7.461 0 +0
2022-01-25 2022-01-21 7.461 0 +0
2022-01-24 2022-01-20 7.461 0 +0
2022-01-21 2022-01-19 7.477 0 +0
2022-01-20 2022-01-18 7.445 0 +0
2022-01-19 2022-01-17 7.397 0 +0
2022-01-18 2022-01-14 7.350 0 +0
2022-01-17 2022-01-13 7.477 0 +0
2022-01-14 2022-01-12 7.381 0 +0
2022-01-13 2022-01-11 7.365 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.159 0 +0
2022-01-10 2022-01-06 7.048 0 +0
2022-01-07 2022-01-05 7.032 0 +0
2022-01-06 2022-01-04 7.048 0 +0
2022-01-05 2022-01-03 7.064 0 +0
2022-01-04 2021-12-31 7.080 0 +0
2022-01-03 2021-12-29 7.064 0 +0
2021-12-30 2021-12-28 6.937 0 +0
2021-12-29 2021-12-24 6.873 0 +0
2021-12-28 2021-12-22 6.826 0 +0
2021-12-23 2021-12-21 6.826 0 +0
2021-12-22 2021-12-20 6.762 0 +0
2021-12-21 2021-12-17 6.762 0 +0
2021-12-20 2021-12-16 6.937 0 +0
2021-12-17 2021-12-15 6.905 0 +0
2021-12-16 2021-12-14 6.937 0 +0
2021-12-15 2021-12-13 7.048 0 +0
2021-12-14 2021-12-10 7.016 0 +0
2021-12-13 2021-12-09 7.016 0 +0
2021-12-10 2021-12-08 6.985 0 +0
2021-12-09 2021-12-07 6.905 0 +0
2021-12-08 2021-12-06 6.858 0 +0
2021-12-07 2021-12-03 6.905 0 +0
2021-12-06 2021-12-02 6.889 0 +0
2021-12-03 2021-12-01 6.889 0 +0
2021-12-02 2021-11-30 6.873 0 +0
2021-12-01 2021-11-29 6.889 0 +0
2021-11-30 2021-11-26 6.889 0 +0
2021-11-29 2021-11-25 6.921 0 +0
2021-11-26 2021-11-24 6.905 0 +0
2021-11-25 2021-11-23 6.953 0 +0
2021-11-24 2021-11-22 6.905 0 +0
2021-11-23 2021-11-19 6.921 0 +0
2021-11-22 2021-11-18 6.921 0 +0
2021-11-19 2021-11-17 6.937 0 +0
2021-11-18 2021-11-16 6.937 0 +0
2021-11-17 2021-11-15 6.889 0 +0
2021-11-16 2021-11-12 6.953 0 +0
2021-11-15 2021-11-11 6.985 0 +0
2021-11-12 2021-11-10 6.826 0 +0
2021-11-11 2021-11-09 6.794 0 +0
2021-11-10 2021-11-08 6.778 0 +0
2021-11-09 2021-11-05 6.778 0 +0
2021-11-08 2021-11-04 6.889 0 +0
2021-11-05 2021-11-03 6.889 0 +0
2021-11-04 2021-11-02 6.905 0 +0
2021-11-03 2021-11-01 6.969 0 +0
2021-11-02 2021-10-29 6.953 0 +0
2021-11-01 2021-10-28 6.969 0 +0
2021-10-29 2021-10-27 7.016 0 +0
2021-10-28 2021-10-26 7.064 0 +0
2021-10-27 2021-10-25 7.112 0 +0
2021-10-26 2021-10-22 7.159 0 -108,984
2021-05-24 2021-05-20 9.490 108,984 +8,900 0.01% 1,034,227
2021-03-09 2021-03-05 8.937 100,084 -17,062 0.01% 894,409
2021-03-05 2021-03-03 9.109 117,146 +7,227 0.01% 1,067,134
2021-03-04 2021-03-02 8.764 109,919 -369,196 0.01% 963,300
2021-03-02 2021-02-26 8.746 479,115 +116,283 0.05% 4,190,550
2021-03-01 2021-02-25 8.885 362,832 +159,672 0.04% 3,223,662
2021-02-25 2021-02-23 8.746 203,160 +102,976 0.02% 1,776,927
2021-02-23 2021-02-19 8.712 100,184 +100,084 0.01% 872,790
2020-05-15 2020-05-13 7.641 100 +7 0.00% 764
2020-01-17 2020-01-15 8.693 93 +93 0.00% 808
2019-12-11 2019-12-09 8.379 0 -22,757
2019-12-09 2019-12-05 8.379 22,757 +271 0.00% 190,683
2019-12-06 2019-12-04 8.342 22,486 -542 0.00% 187,582
2019-12-05 2019-12-03 8.379 23,028 +542 0.00% 192,954
2019-12-04 2019-12-02 8.416 22,486 -271 0.00% 189,242
2019-12-03 2019-11-29 8.434 22,757 -1,625 0.00% 191,943
2019-12-02 2019-11-28 8.490 24,382 -1,084 0.00% 206,999
2019-11-29 2019-11-27 8.545 25,466 -542 0.00% 217,612
2019-11-28 2019-11-26 8.564 26,008 -2,167 0.00% 222,723
2019-11-27 2019-11-25 8.582 28,175 -2,167 0.00% 241,801
2019-11-19 2019-11-15 8.490 30,342 -813 0.00% 257,598
2019-11-18 2019-11-14 8.416 31,155 +813 0.00% 262,200
2019-11-14 2019-11-12 8.527 30,342 +1,354 0.00% 258,718
2019-11-13 2019-11-11 8.471 28,988 +542 0.00% 245,568
2019-11-12 2019-11-08 8.674 28,446 +1,355 0.00% 246,752
2019-11-11 2019-11-07 8.730 27,091 -7,044 0.00% 236,498
2019-11-07 2019-11-05 8.619 34,135 +542 0.00% 294,210
2019-11-06 2019-11-04 8.582 33,593 +271 0.00% 288,299
2019-11-05 2019-11-01 8.545 33,322 +271 0.00% 284,743
2019-11-04 2019-10-31 8.508 33,051 +1,083 0.00% 281,207
2019-11-01 2019-10-30 8.361 31,968 +8,670 0.00% 267,273
2019-10-31 2019-10-29 8.361 23,298 +16,254 0.00% 194,786
2019-10-28 2019-10-24 8.324 7,044 -94,819 0.00% 58,632
2019-10-21 2019-10-17 8.231 101,863 +271 0.01% 838,479
2019-10-18 2019-10-16 8.195 101,592 +271 0.01% 832,498
2019-10-16 2019-10-14 8.231 101,321 -542 0.01% 834,017
2019-10-04 2019-10-02 7.936 101,863 +271 0.01% 808,399
2019-10-03 2019-09-30 8.028 101,592 +271 0.01% 815,623
2019-10-02 2019-09-27 8.139 101,321 +5,147 0.01% 824,667
2019-09-30 2019-09-26 8.084 96,174 +9,753 0.01% 777,450
2019-09-23 2019-09-19 8.176 86,421 -542 0.01% 706,584
2019-09-20 2019-09-18 8.287 86,963 -542 0.01% 720,645
2019-09-19 2019-09-17 8.324 87,505 -542 0.01% 728,367
2019-09-18 2019-09-16 8.379 88,047 -541 0.01% 737,753
2019-09-17 2019-09-13 8.508 88,588 -1,084 0.01% 753,731
2019-09-16 2019-09-12 8.379 89,672 -542 0.01% 751,369
2019-09-13 2019-09-11 8.361 90,214 -3,251 0.01% 754,246
2019-09-12 2019-09-10 8.250 93,465 -4,064 0.01% 771,076
2019-09-11 2019-09-09 8.213 97,529 -8,127 0.01% 801,004
2019-09-10 2019-09-06 8.195 105,656 -6,502 0.01% 865,801
2019-09-09 2019-09-05 8.176 112,158 -6,773 0.01% 917,012
2019-09-06 2019-09-04 8.065 118,931 -5,418 0.01% 959,218
2019-09-05 2019-09-03 7.844 124,349 -3,251 0.01% 975,376
2019-09-04 2019-09-02 7.918 127,600 -3,522 0.01% 1,010,296
2019-09-02 2019-08-29 7.825 131,122 -542 0.02% 1,026,082
2019-08-30 2019-08-28 7.862 131,664 +2,981 0.02% 1,035,184
2019-08-29 2019-08-27 7.918 128,683 -813 0.02% 1,018,871
2019-08-28 2019-08-26 7.881 129,496 +1,625 0.02% 1,020,528
2019-08-27 2019-08-23 8.010 127,871 +813 0.01% 1,024,242
2019-08-26 2019-08-22 8.028 127,058 +271 0.01% 1,020,075
2019-08-22 2019-08-20 8.047 126,787 -813 0.01% 1,020,239
2019-08-21 2019-08-19 8.065 127,600 -3,522 0.01% 1,029,136
2019-08-19 2019-08-15 7.807 131,122 -271 0.02% 1,023,662
2019-08-16 2019-08-14 7.881 131,393 -2,438 0.02% 1,035,478
2019-08-15 2019-08-13 7.825 133,831 +3,251 0.02% 1,047,281
2019-08-14 2019-08-12 7.992 130,580 -813 0.02% 1,043,531
2019-08-13 2019-08-09 7.899 131,393 -1,083 0.02% 1,037,903
2019-08-08 2019-08-06 7.899 132,476 -3,251 0.02% 1,046,458
2019-08-07 2019-08-05 8.084 135,727 +36,844 0.02% 1,097,188
2019-08-06 2019-08-02 8.342 98,883 +8,669 0.01% 824,899
2019-07-31 2019-07-29 8.564 90,214 -542 0.01% 772,561
2019-07-30 2019-07-26 8.637 90,756 +1,897 0.01% 783,902
2019-07-26 2019-07-24 8.564 88,859 +2,438 0.01% 760,957
2019-07-23 2019-07-19 8.582 86,421 -206,706 0.01% 741,674
2019-07-22 2019-07-18 8.527 293,127 +85,337 0.03% 2,499,416
2019-07-19 2019-07-17 8.564 207,790 +13,546 0.02% 1,779,440
2019-07-18 2019-07-16 8.582 194,244 +2,438 0.02% 1,667,022
2019-07-17 2019-07-15 8.582 191,806 -5,418 0.02% 1,646,099
2019-07-16 2019-07-12 8.601 197,224 -10,566 0.02% 1,696,237
2019-07-15 2019-07-11 8.527 207,790 -2,980 0.02% 1,771,770
2019-07-12 2019-07-10 8.490 210,770 +3,251 0.02% 1,789,400
2019-07-11 2019-07-09 8.490 207,519 -813 0.02% 1,761,800
2019-07-10 2019-07-08 8.490 208,332 +5,689 0.02% 1,768,702
2019-07-09 2019-07-05 8.619 202,643 +8,940 0.02% 1,746,583
2019-07-08 2019-07-04 8.637 193,703 +1,084 0.02% 1,673,104
2019-07-05 2019-07-03 8.637 192,619 -271 0.02% 1,663,741
2019-07-04 2019-07-02 8.637 192,890 -5,147 0.02% 1,666,082
2019-07-03 2019-06-28 8.508 198,037 -1,084 0.02% 1,684,954
2019-07-02 2019-06-27 8.619 199,121 -1,896 0.02% 1,716,227
2019-06-28 2019-06-26 8.545 201,017 -5,418 0.02% 1,717,729
2019-06-27 2019-06-25 8.527 206,435 -33,052 0.02% 1,760,217
2019-06-26 2019-06-24 8.619 239,487 -2,438 0.03% 2,064,142
2019-06-25 2019-06-21 8.490 241,925 +542 0.03% 2,053,900
2019-06-24 2019-06-20 8.656 241,383 +4,605 0.03% 2,089,394
2019-06-20 2019-06-18 9.082 236,778 +8,697 0.03% 2,150,367
2019-06-14 2019-06-12 9.043 228,081 -261 0.03% 2,062,643
2019-06-13 2019-06-11 9.063 228,342 +3,915 0.03% 2,069,378
2019-06-12 2019-06-10 9.005 224,427 -3,132 0.03% 2,020,998
2019-06-11 2019-06-06 8.948 227,559 +3,393 0.03% 2,036,122
2019-06-10 2019-06-05 8.890 224,166 +1,565 0.03% 1,992,878
2019-06-06 2019-06-04 8.871 222,601 -4,175 0.03% 1,974,699
2019-06-03 2019-05-30 9.024 226,776 -8,612 0.03% 2,046,496
2019-05-30 2019-05-28 8.948 235,388 +16,702 0.03% 2,106,173
2019-05-24 2019-05-22 9.005 218,686 +261 0.03% 1,969,299
2019-05-23 2019-05-21 8.967 218,425 +522 0.03% 1,958,579
2019-05-22 2019-05-20 8.871 217,903 -4,698 0.03% 1,933,023
2019-05-21 2019-05-17 8.986 222,601 -8,611 0.03% 2,000,289
2019-05-20 2019-05-16 9.043 231,212 -261 0.03% 2,090,958
2019-05-17 2019-05-15 9.082 231,473 -2,610 0.03% 2,102,188
2019-05-16 2019-05-14 9.005 234,083 +261 0.03% 2,107,952
2019-05-15 2019-05-10 9.197 233,822 +2,088 0.03% 2,150,401
2019-05-14 2019-05-09 9.158 231,734 -4,437 0.03% 2,122,318
2019-05-09 2019-05-07 9.618 236,171 +261 0.03% 2,271,555
2019-05-08 2019-05-06 9.580 235,910 +3,915 0.03% 2,260,004
2019-05-07 2019-05-03 10.116 231,995 -522 0.03% 2,346,959
2019-05-06 2019-05-02 9.887 232,517 +8,873 0.03% 2,298,779
2019-05-03 2019-04-30 9.752 223,644 +2,348 0.03% 2,181,062
2019-05-02 2019-04-29 9.963 221,296 +4,437 0.03% 2,204,803
2019-04-30 2019-04-26 9.714 216,859 +18,267 0.03% 2,106,582
2019-04-29 2019-04-25 9.561 198,592 +261 0.02% 1,898,695
2019-04-17 2019-04-15 9.752 198,331 +152,245 0.02% 1,934,200
2019-04-16 2019-04-12 9.752 46,086 +7,568 0.01% 449,448
2019-04-15 2019-04-11 9.752 38,518 -261 0.00% 375,642
2019-04-12 2019-04-10 9.791 38,779 -3,914 0.00% 379,674
2019-04-11 2019-04-09 9.867 42,693 -12,527 0.01% 421,266
2019-04-10 2019-04-08 9.848 55,220 -2,609 0.01% 543,817
2019-04-04 2019-04-02 9.791 57,829 +2,870 0.01% 566,186
2019-04-03 2019-04-01 9.848 54,959 -521 0.01% 541,246
2019-04-02 2019-03-29 9.618 55,480 +260 0.01% 533,621
2019-04-01 2019-03-28 9.542 55,220 +15,658 0.01% 526,888
2019-03-29 2019-03-27 9.522 39,562 +11,482 0.00% 376,728
2019-03-28 2019-03-26 9.887 28,080 +5,481 0.00% 277,613
2019-03-27 2019-03-25 9.925 22,599 -261 0.00% 224,291
2019-03-26 2019-03-22 10.174 22,860 -783 0.00% 232,575
2019-03-20 2019-03-18 10.212 23,643 +1,305 0.00% 241,447
2019-03-19 2019-03-15 10.136 22,338 +3,392 0.00% 226,409
2019-03-18 2019-03-14 10.001 18,946 -4,958 0.00% 189,488
2019-03-15 2019-03-13 9.963 23,904 -522 0.00% 238,159
2019-03-14 2019-03-12 10.059 24,426 +261 0.00% 245,700
2019-03-12 2019-03-08 9.867 24,165 +783 0.00% 238,444
2019-03-08 2019-03-06 10.365 23,382 -783 0.00% 242,366
2019-03-07 2019-03-05 10.289 24,165 -261 0.00% 248,630
2019-03-06 2019-03-04 10.270 24,426 -1,566 0.00% 250,848
2019-03-05 2019-03-01 10.078 25,992 -4,697 0.00% 261,950
2019-03-04 2019-02-28 9.944 30,689 +2,870 0.00% 305,171
2019-03-01 2019-02-27 10.021 27,819 -10,177 0.00% 278,764
2019-02-28 2019-02-26 9.925 37,996 +1,044 0.00% 377,103
2019-02-26 2019-02-22 9.580 36,952 +1,305 0.00% 353,998
2019-02-25 2019-02-21 9.465 35,647 +261 0.00% 337,398
2019-02-22 2019-02-20 9.446 35,386 -4,698 0.00% 334,250
2019-02-21 2019-02-19 9.427 40,084 -261 0.00% 377,858
2019-02-20 2019-02-18 9.465 40,345 -2,087 0.00% 381,865
2019-02-19 2019-02-15 9.293 42,432 -168,686 0.01% 394,301
2019-02-18 2019-02-14 9.427 211,118 +1,566 0.03% 1,990,138
2019-02-15 2019-02-13 9.427 209,552 +1,565 0.03% 1,975,376
2019-02-14 2019-02-12 9.369 207,987 +1,305 0.03% 1,948,668
2019-02-12 2019-02-08 9.542 206,682 -6,785 0.03% 1,972,082
2019-02-11 2019-02-04 9.465 213,467 -11,221 0.03% 2,020,462
2019-02-08 2019-01-31 9.043 224,688 +4,175 0.03% 2,031,958
2019-02-01 2019-01-30 9.063 220,513 -1,305 0.03% 1,998,427
2019-01-31 2019-01-29 9.063 221,818 +1,305 0.03% 2,010,253
2019-01-30 2019-01-28 9.024 220,513 +522 0.03% 1,989,977
2019-01-29 2019-01-25 9.043 219,991 -783 0.03% 1,989,481
2019-01-28 2019-01-24 8.890 220,774 -12,526 0.03% 1,962,722
2019-01-25 2019-01-23 8.909 233,300 +10,178 0.03% 2,078,551
2019-01-24 2019-01-22 8.890 223,122 -783 0.03% 1,983,596
2019-01-23 2019-01-21 8.948 223,905 +1,044 0.03% 2,003,427
2019-01-22 2019-01-18 8.890 222,861 +6,785 0.03% 1,981,276
2019-01-21 2019-01-17 8.794 216,076 -27,401 0.03% 1,900,256
2019-01-16 2019-01-14 8.756 243,477 -40,450 0.03% 2,131,901
2019-01-15 2019-01-11 8.814 283,927 +261 0.03% 2,502,404
2019-01-11 2019-01-09 8.699 283,666 -13,831 0.03% 2,467,494
2019-01-10 2019-01-08 8.564 297,497 -8,350 0.04% 2,547,904
2019-01-09 2019-01-07 8.622 305,847 -522 0.04% 2,636,997
2019-01-08 2019-01-04 8.507 306,369 -2,088 0.04% 2,606,278
2019-01-07 2019-01-03 8.392 308,457 -3,914 0.04% 2,588,580
2019-01-04 2019-01-02 8.450 312,371 +261 0.04% 2,639,382
2019-01-03 2018-12-31 8.564 312,110 +20,616 0.04% 2,673,056
2019-01-02 2018-12-27 8.450 291,494 -261 0.04% 2,462,981
2018-12-27 2018-12-20 8.603 291,755 -1,566 0.04% 2,509,907
2018-12-21 2018-12-19 8.660 293,321 -1,044 0.04% 2,540,238
2018-12-20 2018-12-18 8.699 294,365 -6,002 0.04% 2,560,560
2018-12-18 2018-12-14 8.756 300,367 -8,090 0.04% 2,630,034
2018-12-17 2018-12-13 8.775 308,457 +10,439 0.04% 2,706,780
2018-12-14 2018-12-12 8.737 298,018 +15,135 0.04% 2,603,756
2018-12-13 2018-12-11 8.699 282,883 +2,871 0.03% 2,460,683
2018-12-12 2018-12-10 8.756 280,012 -47,756 0.03% 2,451,804
2018-12-11 2018-12-07 8.929 327,768 +9,394 0.04% 2,926,479
2018-12-10 2018-12-06 8.986 318,374 +4,698 0.04% 2,860,904
2018-12-07 2018-12-05 9.197 313,676 -261 0.04% 2,884,798
2018-12-05 2018-12-03 9.216 313,937 +522 0.04% 2,893,213
2018-12-04 2018-11-30 9.043 313,415 +89,249 0.04% 2,834,358
2018-12-03 2018-11-29 9.043 224,166 -5,220 0.03% 2,027,238
2018-11-29 2018-11-27 9.024 229,386 +4,437 0.03% 2,070,049
2018-11-27 2018-11-23 8.948 224,949 +2,348 0.03% 2,012,769
2018-11-26 2018-11-22 9.005 222,601 -521 0.03% 2,004,554
2018-11-23 2018-11-21 9.043 223,122 -783 0.03% 2,017,796
2018-11-22 2018-11-20 8.948 223,905 +9,133 0.03% 2,003,427
2018-11-21 2018-11-19 9.082 214,772 -522 0.03% 1,950,513
2018-11-20 2018-11-16 8.948 215,294 -261 0.03% 1,926,379
2018-11-19 2018-11-15 8.871 215,555 +261 0.03% 1,912,194
2018-11-16 2018-11-14 8.794 215,294 +27,662 0.03% 1,893,379
2018-11-15 2018-11-13 8.775 187,632 -7,307 0.02% 1,646,513
2018-11-14 2018-11-12 8.718 194,939 -2,609 0.02% 1,699,429
2018-11-13 2018-11-09 8.641 197,548 +21,660 0.02% 1,707,034
2018-11-07 2018-11-05 8.852 175,888 -9,395 0.02% 1,556,937
2018-11-06 2018-11-02 8.948 185,283 -14,614 0.02% 1,657,850
2018-11-05 2018-11-01 8.737 199,897 -3,914 0.02% 1,746,482
2018-11-02 2018-10-31 8.679 203,811 -261 0.02% 1,768,963
2018-11-01 2018-10-30 8.564 204,072 -1,044 0.02% 1,747,768
2018-10-30 2018-10-26 8.564 205,116 -3,393 0.02% 1,756,710
2018-10-29 2018-10-25 8.430 208,509 -521 0.03% 1,757,804
2018-10-25 2018-10-23 8.450 209,030 -522 0.03% 1,766,201
2018-10-24 2018-10-22 8.679 209,552 +1,304 0.03% 1,818,791
2018-10-23 2018-10-19 8.488 208,248 -6,263 0.03% 1,767,573
2018-10-22 2018-10-18 8.296 214,511 -522 0.03% 1,779,633
2018-10-19 2018-10-16 8.315 215,033 -12,004 0.03% 1,788,083
2018-10-18 2018-10-15 8.335 227,037 -2,609 0.03% 1,892,251
2018-10-16 2018-10-12 8.411 229,646 -13,310 0.03% 1,931,596
2018-10-15 2018-10-11 8.277 242,956 -3,914 0.03% 2,010,964
2018-10-11 2018-10-09 8.641 246,870 -261 0.03% 2,133,230
2018-10-10 2018-10-08 8.603 247,131 +1,044 0.03% 2,126,016
2018-10-08 2018-10-04 8.584 246,087 +261 0.03% 2,112,319
2018-10-05 2018-10-03 8.756 245,826 -5,741 0.03% 2,152,469
2018-10-04 2018-10-02 8.794 251,567 -30,272 0.03% 2,212,378
2018-10-03 2018-09-28 9.005 281,839 -6,785 0.03% 2,538,001
2018-10-02 2018-09-27 9.293 288,624 -3,392 0.04% 2,682,051
2018-09-28 2018-09-26 9.254 292,016 -10,178 0.04% 2,702,382
2018-09-27 2018-09-24 9.082 302,194 +6,524 0.04% 2,744,461
2018-09-26 2018-09-21 9.139 295,670 -2,870 0.04% 2,702,207
2018-09-24 2018-09-20 9.024 298,540 -7,829 0.04% 2,694,116
2018-09-21 2018-09-19 9.101 306,369 -3,393 0.04% 2,788,248
2018-09-20 2018-09-18 8.986 309,762 +19,572 0.04% 2,783,517
2018-09-17 2018-09-13 8.814 290,190 +9,134 0.04% 2,557,603
2018-09-14 2018-09-12 8.737 281,056 -7,046 0.03% 2,455,560
2018-09-12 2018-09-10 8.852 288,102 -1,305 0.03% 2,550,241
2018-09-11 2018-09-07 9.082 289,407 -1,305 0.04% 2,628,332
2018-09-10 2018-09-06 9.043 290,712 +6,524 0.04% 2,629,044
2018-09-07 2018-09-05 9.101 284,188 +1,305 0.03% 2,586,379
2018-09-06 2018-09-04 9.235 282,883 +7,046 0.03% 2,612,443
2018-09-05 2018-09-03 9.139 275,837 +11,744 0.03% 2,520,947
2018-09-04 2018-08-31 9.178 264,093 +521 0.03% 2,423,736
2018-09-03 2018-08-30 9.254 263,572 +7,046 0.03% 2,439,154
2018-08-31 2018-08-29 9.369 256,526 +10,961 0.03% 2,403,439
2018-08-30 2018-08-28 9.388 245,565 -1,044 0.03% 2,305,449
2018-08-29 2018-08-27 9.427 246,609 +5,741 0.03% 2,324,700
2018-08-28 2018-08-24 9.254 240,868 -3,392 0.03% 2,229,047
2018-08-27 2018-08-23 9.254 244,260 +1,826 0.03% 2,260,437
2018-08-24 2018-08-22 9.293 242,434 -3,914 0.03% 2,252,829
2018-08-23 2018-08-21 9.178 246,348 +1,566 0.03% 2,260,880
2018-08-22 2018-08-20 9.063 244,782 +2,609 0.03% 2,218,368
2018-08-21 2018-08-17 8.986 242,173 -7,829 0.03% 2,176,163
2018-08-20 2018-08-16 9.005 250,002 +3,393 0.03% 2,251,305
2018-08-17 2018-08-15 9.101 246,609 -1,044 0.03% 2,244,375
2018-08-16 2018-08-14 9.350 247,653 +6,785 0.03% 2,315,561
2018-08-15 2018-08-13 9.427 240,868 +3,915 0.03% 2,270,582
2018-08-14 2018-08-10 9.561 236,953 -2,349 0.03% 2,265,456
2018-08-13 2018-08-09 9.580 239,302 -1,044 0.03% 2,292,499
2018-08-10 2018-08-08 9.369 240,346 -1,566 0.03% 2,251,846
2018-08-09 2018-08-07 9.369 241,912 -1,044 0.03% 2,266,518
2018-08-08 2018-08-06 9.273 242,956 +2,610 0.03% 2,253,024
2018-08-07 2018-08-03 9.293 240,346 +1,827 0.03% 2,233,426
2018-08-06 2018-08-02 9.293 238,519 +8,612 0.03% 2,216,448
2018-08-03 2018-08-01 9.446 229,907 -15,919 0.03% 2,171,661
2018-08-01 2018-07-30 9.618 245,826 -18,789 0.03% 2,364,419
2018-07-31 2018-07-27 9.580 264,615 +261 0.03% 2,534,996
2018-07-30 2018-07-26 9.618 264,354 -6,785 0.03% 2,542,626
2018-07-26 2018-07-24 9.618 271,139 -19,051 0.03% 2,607,886
2018-07-25 2018-07-23 9.561 290,190 +11,744 0.04% 2,774,444
2018-07-24 2018-07-20 9.465 278,446 -15,136 0.03% 2,635,487
2018-07-23 2018-07-19 9.178 293,582 -3,915 0.04% 2,694,374
2018-07-20 2018-07-18 9.158 297,497 -6,785 0.04% 2,724,604
2018-07-19 2018-07-17 9.197 304,282 -1,826 0.04% 2,798,404
2018-07-18 2018-07-16 9.178 306,108 -1,827 0.04% 2,809,332
2018-07-16 2018-07-12 9.312 307,935 -11,743 0.04% 2,867,400
2018-07-12 2018-07-10 9.388 319,678 -4,437 0.04% 3,001,247
2018-07-11 2018-07-09 9.293 324,115 +3,654 0.04% 3,011,853
2018-07-10 2018-07-06 9.082 320,461 -4,437 0.04% 2,910,358
2018-07-06 2018-07-04 9.178 324,898 -9,916 0.04% 2,981,779
2018-07-05 2018-07-03 9.254 334,814 +10,177 0.04% 3,098,444
2018-07-04 2018-06-29 9.561 324,637 +522 0.04% 3,103,784
2018-07-03 2018-06-28 9.408 324,115 -8,089 0.04% 3,049,113
2018-06-28 2018-06-26 9.637 332,204 -3,915 0.04% 3,201,590
2018-06-27 2018-06-25 9.772 336,119 -7,568 0.04% 3,284,401
2018-06-26 2018-06-22 9.963 343,687 -1,566 0.04% 3,424,202
2018-06-25 2018-06-21 9.925 345,253 +3,132 0.04% 3,426,574
2018-06-22 2018-06-20 10.460 342,121 +21,138 0.04% 3,578,500
2018-06-21 2018-06-19 10.401 320,983 +8,518 0.04% 3,338,433
2018-06-20 2018-06-15 10.834 312,465 -1,269 0.04% 3,385,251
2018-06-19 2018-06-14 10.933 313,734 -3,554 0.04% 3,429,899
2018-06-15 2018-06-13 11.051 317,288 +6,600 0.04% 3,506,253
2018-06-14 2018-06-12 11.129 310,688 -254 0.04% 3,457,799
2018-06-13 2018-06-11 11.208 310,942 +1,523 0.04% 3,485,125
2018-06-12 2018-06-08 11.248 309,419 +1,523 0.04% 3,480,245
2018-06-11 2018-06-07 11.425 307,896 +58,127 0.04% 3,517,700
2018-06-08 2018-06-06 11.346 249,769 +7,107 0.03% 2,833,921
2018-06-07 2018-06-05 11.326 242,662 +508 0.03% 2,748,504
2018-06-05 2018-06-01 11.267 242,154 -11,169 0.03% 2,728,440
2018-06-04 2018-05-31 11.307 253,323 -244,946 0.03% 2,864,266
2018-06-01 2018-05-30 11.011 498,269 -103,055 0.06% 5,486,589
2018-05-31 2018-05-29 11.248 601,324 -1,776 0.08% 6,763,499
2018-05-30 2018-05-28 11.307 603,100 -10,154 0.08% 6,819,115
2018-05-29 2018-05-25 11.267 613,254 +2,285 0.08% 6,909,764
2018-05-28 2018-05-24 11.287 610,969 -6,600 0.08% 6,896,053
2018-05-25 2018-05-23 11.326 617,569 -4,061 0.08% 6,994,877
2018-05-24 2018-05-21 11.464 621,630 -4,823 0.08% 7,126,589
2018-05-23 2018-05-18 11.484 626,453 +1,015 0.08% 7,194,222
2018-05-21 2018-05-17 11.445 625,438 +5,585 0.08% 7,157,925
2018-05-18 2018-05-16 11.563 619,853 +1,269 0.08% 7,167,267
2018-05-17 2018-05-15 11.425 618,584 +761 0.08% 7,067,299
2018-05-16 2018-05-14 11.464 617,823 +2,031 0.08% 7,082,944
2018-05-15 2018-05-11 11.366 615,792 +1,523 0.08% 6,999,010
2018-05-14 2018-05-10 11.307 614,269 +7,869 0.08% 6,945,400
2018-05-11 2018-05-09 11.267 606,400 +6,092 0.08% 6,832,537
2018-05-10 2018-05-08 11.326 600,308 +19,291 0.07% 6,799,371
2018-05-09 2018-05-07 11.326 581,017 +6,092 0.07% 6,580,872
2018-05-08 2018-05-04 11.307 574,925 +6,599 0.07% 6,500,546
2018-05-07 2018-05-03 11.346 568,326 -6,599 0.07% 6,448,323
2018-05-04 2018-05-02 11.464 574,925 -7,869 0.07% 6,591,146
2018-05-03 2018-04-30 11.760 582,794 +16,753 0.07% 6,853,559
2018-05-02 2018-04-27 11.425 566,041 -2,285 0.07% 6,466,997
2018-04-30 2018-04-26 11.799 568,326 +4,062 0.07% 6,705,808
2018-04-27 2018-04-25 11.839 564,264 +4,315 0.07% 6,680,109
2018-04-26 2018-04-24 11.957 559,949 +5,838 0.07% 6,695,206
2018-04-25 2018-04-23 11.780 554,111 +6,345 0.07% 6,527,167
2018-04-24 2018-04-20 11.780 547,766 +4,569 0.07% 6,452,426
2018-04-23 2018-04-19 11.996 543,197 +219,322 0.07% 6,516,305
2018-04-20 2018-04-18 11.937 323,875 -47,974 0.04% 3,866,133
2018-04-19 2018-04-17 11.917 371,849 +2,285 0.05% 4,431,480
2018-04-18 2018-04-16 11.937 369,564 -42,897 0.05% 4,411,528
2018-04-17 2018-04-13 12.173 412,461 -4,569 0.05% 5,021,091
2018-04-16 2018-04-12 12.233 417,030 -9,138 0.05% 5,101,356
2018-04-13 2018-04-11 12.311 426,168 +40,105 0.05% 5,246,717
2018-04-12 2018-04-10 12.213 386,063 +1,015 0.05% 4,714,945
2018-04-11 2018-04-09 11.937 385,048 +6,346 0.05% 4,596,362
2018-04-10 2018-04-06 11.839 378,702 -10,915 0.05% 4,483,311
2018-04-09 2018-04-04 11.839 389,617 +58,889 0.05% 4,612,529
2018-04-06 2018-04-03 12.075 330,728 +50,512 0.04% 3,993,542
2018-04-04 2018-03-29 12.016 280,216 +2,538 0.03% 3,367,050
2018-04-03 2018-03-28 11.917 277,678 +93,156 0.03% 3,309,205
2018-03-29 2018-03-27 12.173 184,522 +4,315 0.02% 2,246,277
2018-03-28 2018-03-26 12.095 180,207 -3,300 0.02% 2,179,550
2018-03-27 2018-03-23 12.193 183,507 -37,059 0.02% 2,237,536
2018-03-26 2018-03-22 12.351 220,566 -218,306 0.03% 2,724,162
2018-03-23 2018-03-21 12.548 438,872 +19,798 0.05% 5,506,860
2018-03-22 2018-03-20 12.666 419,074 +23,099 0.05% 5,307,970
2018-03-21 2018-03-19 12.666 395,975 +22,337 0.05% 5,015,399
2018-03-20 2018-03-16 13.533 373,638 +16,753 0.05% 5,056,320
2018-03-19 2018-03-15 13.493 356,885 +51,273 0.04% 4,815,547
2018-03-16 2018-03-14 13.355 305,612 -12,437 0.04% 4,081,566
2018-03-15 2018-03-13 13.454 318,049 +36,298 0.04% 4,278,992
2018-03-14 2018-03-12 13.336 281,751 +32,997 0.04% 3,757,344
2018-03-13 2018-03-09 13.139 248,754 -9,391 0.03% 3,268,306
2018-03-09 2018-03-07 12.922 258,145 +17,260 0.03% 3,335,756
2018-03-08 2018-03-06 12.981 240,885 -2,030 0.03% 3,126,957
2018-03-07 2018-03-05 12.804 242,915 +22,413 0.03% 3,110,244
2018-03-06 2018-03-02 12.942 220,502 -17,768 0.03% 2,853,676
2018-03-05 2018-03-01 13.198 238,270 +14,214 0.03% 3,144,640
2018-03-02 2018-02-28 12.981 224,056 -100,517 0.03% 2,908,498
2018-03-01 2018-02-27 13.040 324,573 -2,538 0.04% 4,232,502
2018-02-28 2018-02-26 13.277 327,111 -4,823 0.04% 4,342,920
2018-02-27 2018-02-23 13.316 331,934 +26,399 0.04% 4,420,030
2018-02-26 2018-02-22 13.257 305,535 -9,900 0.04% 4,050,446
2018-02-23 2018-02-21 13.316 315,435 -1,777 0.04% 4,200,329
2018-02-22 2018-02-20 13.040 317,212 +3,554 0.04% 4,136,513
2018-02-21 2018-02-15 13.158 313,658 +32,998 0.04% 4,127,239
2018-02-20 2018-02-13 12.745 280,660 +7,615 0.04% 3,576,939
2018-02-14 2018-02-12 12.567 273,045 +8,376 0.03% 3,431,482
2018-02-13 2018-02-09 12.508 264,669 +10,661 0.03% 3,310,576
2018-02-12 2018-02-08 13.139 254,008 +15,230 0.03% 3,337,336
2018-02-09 2018-02-07 13.198 238,778 -154,659 0.03% 3,151,344
2018-02-08 2018-02-06 13.375 393,437 +54,828 0.05% 5,262,253
2018-02-07 2018-02-05 14.281 338,609 +128,438 0.04% 4,835,744
2018-02-06 2018-02-02 14.163 210,171 +9,645 0.03% 2,976,655
2018-02-05 2018-02-01 14.065 200,526 +52,035 0.03% 2,820,302
2018-02-02 2018-01-31 14.163 148,491 +2,792 0.02% 2,103,080
2018-02-01 2018-01-30 13.848 145,699 -183,176 0.02% 2,017,617
2018-01-31 2018-01-29 14.518 328,875 -82,495 0.04% 4,774,469
2018-01-30 2018-01-26 14.774 411,370 +240,885 0.05% 6,077,440
2018-01-29 2018-01-25 14.183 170,485 -229,551 0.02% 2,417,940
2018-01-26 2018-01-24 14.596 400,036 +761 0.05% 5,839,075
2018-01-25 2018-01-23 14.498 399,275 +77,926 0.05% 5,788,642
2018-01-24 2018-01-22 13.848 321,349 +1,523 0.04% 4,449,990
2018-01-23 2018-01-19 13.533 319,826 +32,998 0.04% 4,328,100
2018-01-22 2018-01-18 13.296 286,828 +7,361 0.04% 3,813,749
2018-01-19 2018-01-17 13.080 279,467 +2,031 0.03% 3,655,320
2018-01-18 2018-01-16 12.961 277,436 +26,652 0.03% 3,595,965
2018-01-17 2018-01-15 12.843 250,784 +35,028 0.03% 3,220,877
2018-01-16 2018-01-12 12.961 215,756 +97,725 0.03% 2,796,505
2018-01-15 2018-01-11 12.843 118,031 -41,882 0.01% 1,515,900
2018-01-12 2018-01-10 12.902 159,913 +40,613 0.02% 2,063,250
2018-01-11 2018-01-09 12.745 119,300 -24,368 0.01% 1,520,448
2018-01-10 2018-01-08 12.745 143,668 -88,333 0.02% 1,831,012
2018-01-09 2018-01-05 12.627 232,001 -103,816 0.03% 2,929,373
2018-01-08 2018-01-04 12.607 335,817 +5,584 0.04% 4,233,596
2018-01-05 2018-01-03 12.508 330,233 +87,318 0.04% 4,130,674
2018-01-04 2018-01-02 12.410 242,915 +57,365 0.03% 3,014,544
2018-01-03 2017-12-29 12.252 185,550 +2,031 0.02% 2,273,412
2018-01-02 2017-12-28 12.193 183,519 +2,792 0.02% 2,237,682
2017-12-29 2017-12-27 12.173 180,727 +17,260 0.02% 2,200,079
2017-12-28 2017-12-22 12.173 163,467 +2,539 0.02% 1,989,965
2017-12-27 2017-12-21 12.154 160,928 +761 0.02% 1,955,886
2017-12-21 2017-12-19 12.114 160,167 -46,197 0.02% 1,940,327
2017-12-19 2017-12-15 12.173 206,364 -19,037 0.03% 2,512,171
2017-12-18 2017-12-14 12.134 225,401 +35,790 0.03% 2,735,038
2017-12-15 2017-12-13 12.154 189,611 +108,132 0.02% 2,304,493
2017-12-14 2017-12-12 12.036 81,479 -11,169 0.01% 980,649
2017-12-13 2017-12-11 12.036 92,648 +11,169 0.01% 1,115,075
2017-12-11 2017-12-07 11.917 81,479 -50,580 0.01% 971,019
2017-12-08 2017-12-06 11.937 132,059 -30,967 0.02% 1,576,404
2017-12-07 2017-12-05 12.095 163,026 +28,683 0.02% 1,971,751
2017-12-06 2017-12-04 12.134 134,343 +3,300 0.02% 1,630,131
2017-12-05 2017-12-01 12.114 131,043 +1,523 0.02% 1,587,507
2017-12-04 2017-11-30 12.114 129,520 -227,644 0.02% 1,569,057
2017-12-01 2017-11-29 12.114 357,164 +131,484 0.04% 4,326,827
2017-11-30 2017-11-28 12.114 225,680 +107,370 0.03% 2,733,978
2017-11-29 2017-11-27 12.114 118,310 -8,377 0.01% 1,433,255
2017-11-28 2017-11-24 12.252 126,687 -2,030 0.02% 1,552,205
2017-11-27 2017-11-23 12.213 128,717 -231,976 0.02% 1,572,007
2017-11-24 2017-11-22 12.351 360,693 +182,758 0.04% 4,454,839
2017-11-23 2017-11-21 12.233 177,935 +34,521 0.02% 2,176,606
2017-11-22 2017-11-20 12.114 143,414 -6,346 0.02% 1,737,374
2017-11-21 2017-11-17 12.134 149,760 +17,768 0.02% 1,817,202
2017-11-20 2017-11-16 12.233 131,992 +8,631 0.02% 1,614,604
2017-11-17 2017-11-15 12.154 123,361 +8,630 0.02% 1,499,304
2017-11-16 2017-11-14 12.272 114,731 +17,768 0.01% 1,407,977
2017-11-15 2017-11-13 12.410 96,963 -14,722 0.01% 1,203,298
2017-11-14 2017-11-10 12.430 111,685 -2,285 0.01% 1,388,197
2017-11-13 2017-11-09 12.410 113,970 -6,853 0.01% 1,414,353
2017-11-09 2017-11-07 12.430 120,823 -9,646 0.02% 1,501,778
2017-11-08 2017-11-06 12.449 130,469 -1,777 0.02% 1,624,244
2017-11-07 2017-11-03 12.548 132,246 -2,030 0.02% 1,659,391
2017-11-06 2017-11-02 12.548 134,276 -1,777 0.02% 1,684,863
2017-11-03 2017-11-01 12.567 136,053 -5,330 0.02% 1,709,840
2017-11-02 2017-10-31 12.469 141,383 -6,346 0.02% 1,762,900
2017-11-01 2017-10-30 12.508 147,729 -12,438 0.02% 1,847,848
2017-10-30 2017-10-26 12.469 160,167 -6,346 0.02% 1,997,117
2017-10-27 2017-10-25 12.607 166,513 -9,899 0.02% 2,099,205
2017-10-26 2017-10-24 12.548 176,412 -6,600 0.02% 2,213,575
2017-10-25 2017-10-23 12.567 183,012 -20,052 0.02% 2,299,996
2017-10-24 2017-10-20 12.686 203,064 -508 0.03% 2,575,998
2017-10-23 2017-10-19 12.508 203,572 +2,792 0.03% 2,546,353
2017-10-20 2017-10-18 12.449 200,780 +109,147 0.03% 2,499,564
2017-10-19 2017-10-17 12.469 91,633 +3,554 0.01% 1,142,569
2017-10-18 2017-10-16 12.489 88,079 +10,915 0.01% 1,099,989
2017-10-17 2017-10-13 12.508 77,164 +5,330 0.01% 965,195
2017-10-16 2017-10-12 12.548 71,834 +9,646 0.01% 901,356
2017-10-13 2017-10-11 12.489 62,188 +25,383 0.01% 776,645
2017-10-12 2017-10-10 12.508 36,805 +2,792 0.00% 460,370
2017-10-11 2017-10-09 12.607 34,013 +3,553 0.00% 428,797
2017-10-10 2017-10-06 12.607 30,460 +508 0.00% 384,005
2017-10-04 2017-09-29 12.528 29,952 +8,376 0.00% 375,241
2017-10-03 2017-09-28 12.430 21,576 +254 0.00% 268,180
2017-09-29 2017-09-27 12.528 21,322 +762 0.00% 267,123
2017-09-28 2017-09-26 12.390 20,560 -69,550 0.00% 254,742
2017-09-27 2017-09-25 12.489 90,110 -38,074 0.01% 1,125,354
2017-09-26 2017-09-22 12.548 128,184 -254 0.02% 1,608,422
2017-09-25 2017-09-21 12.548 128,438 +254 0.02% 1,611,609
2017-09-21 2017-09-19 12.666 128,184 -762 0.02% 1,623,572
2017-09-19 2017-09-15 12.508 128,946 -7,107 0.02% 1,612,903
2017-09-15 2017-09-13 12.646 136,053 +65,488 0.02% 1,720,560
2017-09-14 2017-09-12 12.627 70,565 +2,539 0.01% 890,993
2017-09-13 2017-09-11 12.666 68,026 -254 0.01% 861,614
2017-09-11 2017-09-07 12.528 68,280 +1,269 0.01% 855,416
2017-09-08 2017-09-06 12.646 67,011 -2,538 0.01% 847,438
2017-09-06 2017-09-04 12.666 69,549 -254 0.01% 880,904
2017-09-01 2017-08-30 12.804 69,803 -4,315 0.01% 893,746
2017-08-31 2017-08-29 12.922 74,118 -3,300 0.01% 957,755
2017-08-30 2017-08-28 13.001 77,418 -20,053 0.01% 1,006,497
2017-08-29 2017-08-25 12.863 97,471 -21,322 0.01% 1,253,763
2017-08-28 2017-08-24 12.666 118,793 +254 0.01% 1,504,626
2017-08-25 2017-08-22 12.508 118,539 +1,777 0.01% 1,482,729
2017-08-24 2017-08-21 12.469 116,762 +10,407 0.01% 1,455,902
2017-08-21 2017-08-17 12.784 106,355 -37,313 0.01% 1,359,657
2017-08-18 2017-08-16 12.804 143,668 +39,851 0.02% 1,839,502
2017-08-16 2017-08-14 12.725 103,817 -761 0.01% 1,321,076
2017-08-14 2017-08-10 12.902 104,578 +1,015 0.01% 1,349,300
2017-08-10 2017-08-08 13.080 103,563 +22,591 0.01% 1,354,564
2017-08-09 2017-08-07 13.021 80,972 +2,031 0.01% 1,054,297
2017-08-08 2017-08-04 12.942 78,941 +3,553 0.01% 1,021,633
2017-08-04 2017-08-02 13.198 75,388 +2,793 0.01% 994,956
2017-08-02 2017-07-31 13.336 72,595 +2,792 0.01% 968,104
2017-07-27 2017-07-25 13.178 69,803 -254 0.01% 919,871
2017-07-26 2017-07-24 13.257 70,057 +254 0.01% 928,738
2017-07-25 2017-07-21 13.277 69,803 -5,331 0.01% 926,746
2017-07-24 2017-07-20 13.257 75,134 -15,737 0.01% 996,044
2017-07-21 2017-07-19 13.395 90,871 -23,099 0.01% 1,217,197
2017-07-20 2017-07-18 12.981 113,970 -20,052 0.01% 1,479,458
2017-07-19 2017-07-17 13.119 134,022 -35,029 0.02% 1,758,236
2017-07-18 2017-07-14 13.198 169,051 -4,061 0.02% 2,231,101
2017-07-17 2017-07-13 13.178 173,112 -762 0.02% 2,281,288
2017-07-14 2017-07-12 12.804 173,874 -10,914 0.02% 2,226,254
2017-07-13 2017-07-11 12.607 184,788 -2,031 0.02% 2,329,595
2017-07-12 2017-07-10 12.430 186,819 -1,015 0.02% 2,322,080
2017-07-11 2017-07-07 12.489 187,834 -6,854 0.02% 2,345,796
2017-07-10 2017-07-06 12.646 194,688 -3,300 0.02% 2,462,073
2017-07-07 2017-07-05 12.410 197,988 -6,345 0.02% 2,457,006
2017-07-06 2017-07-04 12.370 204,333 -5,077 0.03% 2,527,696
2017-07-05 2017-07-03 12.370 209,410 -14,468 0.03% 2,590,501
2017-07-04 2017-06-30 12.292 223,878 -18,530 0.03% 2,751,837
2017-07-03 2017-06-29 12.252 242,408 -18,276 0.03% 2,970,052
2017-06-30 2017-06-28 12.213 260,684 -4,822 0.03% 3,183,705
2017-06-29 2017-06-27 12.233 265,506 -17,007 0.03% 3,247,826
2017-06-28 2017-06-26 12.233 282,513 -4,061 0.04% 3,455,865
2017-06-27 2017-06-23 12.193 286,574 +1,523 0.04% 3,494,252
2017-06-26 2017-06-22 12.154 285,051 +18,783 0.04% 3,464,452
2017-06-23 2017-06-21 13.292 266,268 +508 0.03% 3,539,223
2017-06-22 2017-06-20 13.375 265,760 +157,905 0.03% 3,554,548
2017-06-21 2017-06-19 13.209 107,855 -5,778 0.01% 1,424,644
2017-06-20 2017-06-16 13.209 113,633 -10,592 0.01% 1,500,965
2017-06-19 2017-06-15 13.167 124,225 +240 0.02% 1,635,713
2017-06-16 2017-06-14 13.209 123,985 -3,852 0.02% 1,637,703
2017-06-15 2017-06-13 13.230 127,837 +1,686 0.02% 1,691,239
2017-06-14 2017-06-12 13.271 126,151 +481 0.02% 1,674,174
2017-06-13 2017-06-09 13.292 125,670 -963 0.02% 1,670,400
2017-06-12 2017-06-08 13.230 126,633 -241 0.02% 1,675,310
2017-06-09 2017-06-07 13.250 126,874 +22,871 0.02% 1,681,134
2017-06-08 2017-06-06 13.147 104,003 +11,315 0.01% 1,367,283
2017-06-07 2017-06-05 13.105 92,688 -5,537 0.01% 1,214,680
2017-06-06 2017-06-02 13.147 98,225 -5,537 0.01% 1,291,322
2017-06-05 2017-06-01 13.084 103,762 -47,668 0.01% 1,357,650
2017-06-02 2017-05-31 13.271 151,430 -39,001 0.02% 2,009,656
2017-06-01 2017-05-29 13.147 190,431 -7,704 0.03% 2,503,516
2017-05-31 2017-05-26 12.980 198,135 -4,333 0.03% 2,571,877
2017-05-29 2017-05-25 12.918 202,468 -8,426 0.03% 2,615,506
2017-05-26 2017-05-24 12.773 210,894 -8,908 0.03% 2,693,694
2017-05-25 2017-05-23 12.731 219,802 -15,649 0.03% 2,798,344
2017-05-24 2017-05-22 12.835 235,451 +1,926 0.03% 3,022,024
2017-05-23 2017-05-19 12.814 233,525 +14,204 0.03% 2,992,454
2017-05-22 2017-05-18 12.648 219,321 -6,500 0.03% 2,774,000
2017-05-19 2017-05-17 12.731 225,821 -4,333 0.03% 2,874,973
2017-05-18 2017-05-16 13.001 230,154 -16,612 0.03% 2,992,277
2017-05-17 2017-05-15 13.001 246,766 -12,278 0.03% 3,208,253
2017-05-16 2017-05-12 12.690 259,044 +72,946 0.03% 3,287,182
2017-05-15 2017-05-11 12.794 186,098 -4,092 0.02% 2,380,846
2017-05-12 2017-05-10 12.731 190,190 -64,761 0.03% 2,421,347
2017-05-11 2017-05-09 12.773 254,951 +2,889 0.03% 3,256,423
2017-05-10 2017-05-08 12.773 252,062 +7,463 0.03% 3,219,522
2017-05-09 2017-05-05 12.856 244,599 +8,667 0.03% 3,144,519
2017-05-08 2017-05-04 13.022 235,932 -10,834 0.03% 3,072,298
2017-05-05 2017-05-02 13.209 246,766 +2,167 0.03% 3,259,503
2017-05-04 2017-04-28 13.479 244,599 +9,148 0.03% 3,296,919
2017-05-02 2017-04-27 13.396 235,451 +1,686 0.03% 3,154,055
2017-04-28 2017-04-26 13.541 233,765 +481 0.03% 3,165,454
2017-04-27 2017-04-25 13.479 233,284 +6,982 0.03% 3,144,406
2017-04-26 2017-04-24 13.230 226,302 +16,611 0.03% 2,993,896
2017-04-25 2017-04-21 13.396 209,691 +2,889 0.03% 2,808,979
2017-04-24 2017-04-20 13.458 206,802 -240 0.03% 2,783,163
2017-04-21 2017-04-19 13.458 207,042 +1,203 0.03% 2,786,393
2017-04-20 2017-04-18 13.624 205,839 -241 0.03% 2,804,403
2017-04-19 2017-04-13 13.915 206,080 -481 0.03% 2,867,607
2017-04-18 2017-04-12 13.977 206,561 -241 0.03% 2,887,170
2017-04-13 2017-04-11 14.019 206,802 -42,853 0.03% 2,899,128
2017-04-11 2017-04-07 13.957 249,655 -6,741 0.03% 3,484,324
2017-04-10 2017-04-06 14.019 256,396 +6,501 0.03% 3,594,380
2017-04-07 2017-04-05 14.164 249,895 -11,556 0.03% 3,539,573
2017-04-06 2017-04-03 14.164 261,451 -17,334 0.03% 3,703,255
2017-04-05 2017-03-31 13.977 278,785 +2,648 0.04% 3,896,668
2017-04-03 2017-03-30 13.957 276,137 -4,333 0.04% 3,853,921
2017-03-31 2017-03-29 14.102 280,470 -5,056 0.04% 3,955,170
2017-03-30 2017-03-28 13.977 285,526 -26,482 0.04% 3,990,889
2017-03-29 2017-03-27 13.936 312,008 -963 0.04% 4,348,077
2017-03-28 2017-03-24 14.060 312,971 -4,093 0.04% 4,400,497
2017-03-27 2017-03-23 14.164 317,064 -73,428 0.04% 4,490,971
2017-03-24 2017-03-22 14.143 390,492 -177,430 0.05% 5,522,913
2017-03-23 2017-03-21 14.143 567,922 +223,172 0.07% 8,032,389
2017-03-22 2017-03-20 14.143 344,750 +40,686 0.05% 4,875,962
2017-03-21 2017-03-17 13.977 304,064 -240 0.04% 4,250,001
2017-03-20 2017-03-16 14.351 304,304 +2,166 0.04% 4,367,115
2017-03-17 2017-03-15 14.185 302,138 +1,204 0.04% 4,285,831
2017-03-16 2017-03-14 14.206 300,934 +13,241 0.04% 4,275,002
2017-03-15 2017-03-13 14.143 287,693 +11,556 0.04% 4,068,978
2017-03-14 2017-03-10 13.977 276,137 -7,704 0.04% 3,859,656
2017-03-13 2017-03-09 14.123 283,841 -7,944 0.04% 4,008,603
2017-03-10 2017-03-08 14.310 291,785 -4,334 0.04% 4,175,333
2017-03-09 2017-03-07 14.268 296,119 -1,926 0.04% 4,225,051
2017-03-08 2017-03-06 14.206 298,045 +23,593 0.04% 4,233,961
2017-03-07 2017-03-03 14.081 274,452 -722 0.04% 3,864,604
2017-03-06 2017-03-02 14.185 275,174 +2,648 0.04% 3,903,346
2017-03-03 2017-03-01 14.081 272,526 +9,149 0.04% 3,837,484
2017-03-02 2017-02-28 14.227 263,377 +6,981 0.03% 3,746,945
2017-03-01 2017-02-27 14.227 256,396 +7,704 0.03% 3,647,630
2017-02-28 2017-02-24 14.310 248,692 -6,981 0.03% 3,558,689
2017-02-27 2017-02-23 14.393 255,673 -9,149 0.03% 3,679,824
2017-02-24 2017-02-22 14.289 264,822 +4,574 0.03% 3,784,003
2017-02-23 2017-02-21 13.977 260,248 -7,463 0.03% 3,637,570
2017-02-22 2017-02-20 14.310 267,711 +3,611 0.04% 3,830,843
2017-02-21 2017-02-17 14.123 264,100 +723 0.03% 3,729,806
2017-02-20 2017-02-16 14.476 263,377 -81,854 0.03% 3,812,585
2017-02-17 2017-02-15 14.330 345,231 -10,593 0.05% 4,947,295
2017-02-16 2017-02-14 14.081 355,824 -10,112 0.05% 5,010,417
2017-02-15 2017-02-13 14.019 365,936 +51,761 0.05% 5,130,006
2017-02-14 2017-02-10 13.977 314,175 +722 0.04% 4,391,326
2017-02-13 2017-02-09 13.957 313,453 -3,370 0.04% 4,374,724
2017-02-10 2017-02-08 13.832 316,823 -2,408 0.04% 4,382,278
2017-02-09 2017-02-07 13.749 319,231 -963 0.04% 4,389,065
2017-02-07 2017-02-03 13.832 320,194 -15,167 0.04% 4,428,905
2017-02-06 2017-02-02 13.977 335,361 -4,815 0.04% 4,687,449
2017-02-03 2017-02-01 14.040 340,176 -2,648 0.04% 4,775,945
2017-02-02 2017-01-27 13.957 342,824 +2,889 0.05% 4,784,642
2017-02-01 2017-01-25 13.894 339,935 -722 0.04% 4,723,141
2017-01-26 2017-01-24 13.853 340,657 +1,685 0.04% 4,719,023
2017-01-25 2017-01-23 13.749 338,972 +1,204 0.04% 4,660,481
2017-01-24 2017-01-20 13.562 337,768 +1,685 0.04% 4,580,793
2017-01-23 2017-01-19 13.707 336,083 +482 0.04% 4,606,801
2017-01-20 2017-01-18 13.541 335,601 -15,649 0.04% 4,544,434
2017-01-19 2017-01-17 13.624 351,250 -3,130 0.05% 4,785,520
2017-01-18 2017-01-16 13.894 354,380 -1,685 0.05% 4,923,844
2017-01-17 2017-01-13 13.977 356,065 +2,889 0.05% 4,976,836
2017-01-16 2017-01-12 13.977 353,176 +4,815 0.05% 4,936,455
2017-01-13 2017-01-11 13.977 348,361 -963 0.05% 4,869,154
2017-01-12 2017-01-10 13.894 349,324 -50,316 0.05% 4,853,595
2017-01-11 2017-01-09 13.728 399,640 +2,648 0.05% 5,486,298
2017-01-10 2017-01-06 13.894 396,992 +5,296 0.05% 5,515,906
2017-01-09 2017-01-05 14.019 391,696 +33,946 0.05% 5,491,132
2017-01-06 2017-01-04 13.957 357,750 +7,704 0.05% 4,992,958
2017-01-05 2017-01-03 13.957 350,046 +8,907 0.05% 4,885,436
2017-01-04 2016-12-30 13.645 341,139 +3,130 0.04% 4,654,850
2017-01-03 2016-12-29 13.500 338,009 -33,705 0.04% 4,563,001
2016-12-30 2016-12-28 13.396 371,714 +241 0.05% 4,979,407
2016-12-29 2016-12-23 13.375 371,473 +1,926 0.05% 4,968,463
2016-12-28 2016-12-22 13.437 369,547 -3,370 0.05% 4,965,728
2016-12-23 2016-12-21 13.520 372,917 +10,352 0.05% 5,041,992
2016-12-22 2016-12-20 13.375 362,565 +27,927 0.05% 4,849,318
2016-12-21 2016-12-19 13.707 334,638 +79,446 0.04% 4,586,994
2016-12-20 2016-12-16 13.749 255,192 -65,483 0.03% 3,508,601
2016-12-19 2016-12-15 13.583 320,675 -433 0.04% 4,355,638
2016-12-16 2016-12-14 13.853 321,108 -723 0.04% 4,448,216
2016-12-15 2016-12-13 13.770 321,831 +12,760 0.04% 4,431,496
2016-12-14 2016-12-12 13.728 309,071 +3,611 0.04% 4,242,957
2016-12-13 2016-12-09 14.019 305,460 -722 0.04% 4,282,201
2016-12-12 2016-12-08 14.123 306,182 -722 0.04% 4,324,118
2016-12-09 2016-12-07 13.998 306,904 +240 0.04% 4,296,070
2016-12-08 2016-12-06 13.977 306,664 -5,296 0.04% 4,286,342
2016-12-07 2016-12-05 13.666 311,960 -241 0.04% 4,263,181
2016-12-06 2016-12-02 13.375 312,201 +1,445 0.04% 4,175,698
2016-12-05 2016-12-01 13.375 310,756 +1,926 0.04% 4,156,371
2016-12-02 2016-11-30 13.437 308,830 +2,166 0.04% 4,149,853
2016-12-01 2016-11-29 13.333 306,664 +9,630 0.04% 4,088,903
2016-11-30 2016-11-28 13.292 297,034 +40,205 0.04% 3,948,163
2016-11-29 2016-11-25 13.084 256,829 -1,444 0.03% 3,360,420
2016-11-25 2016-11-23 13.084 258,273 +1,444 0.03% 3,379,314
2016-11-18 2016-11-16 12.980 256,829 -15,889 0.03% 3,333,750
2016-11-17 2016-11-15 12.980 272,718 -482 0.04% 3,539,996
2016-11-16 2016-11-14 12.877 273,200 -1,444 0.04% 3,517,883
2016-11-15 2016-11-11 12.877 274,644 -3,371 0.04% 3,536,476
2016-11-14 2016-11-10 13.064 278,015 +241 0.04% 3,631,849
2016-11-11 2016-11-09 12.690 277,774 -2,167 0.04% 3,524,859
2016-11-10 2016-11-08 13.084 279,941 -4,092 0.04% 3,662,824
2016-11-08 2016-11-04 12.960 284,033 -1,204 0.04% 3,680,971
2016-11-03 2016-11-01 12.980 285,237 -1,204 0.04% 3,702,498
2016-11-02 2016-10-31 12.960 286,441 -481 0.04% 3,712,177
2016-11-01 2016-10-28 13.022 286,922 +1,203 0.04% 3,736,288
2016-10-31 2016-10-27 13.001 285,719 -1,685 0.04% 3,714,689
2016-10-28 2016-10-26 13.043 287,404 -13,963 0.04% 3,748,534
2016-10-25 2016-10-20 12.627 301,367 -18,538 0.04% 3,805,469
2016-10-24 2016-10-19 13.064 319,905 -2,889 0.04% 4,179,079
2016-10-19 2016-10-17 12.918 322,794 -1,203 0.04% 4,169,892
2016-10-18 2016-10-14 12.980 323,997 -2,167 0.04% 4,205,619
2016-10-17 2016-10-13 12.877 326,164 -3,130 0.04% 4,199,878
2016-10-14 2016-10-12 13.147 329,294 -14,926 0.04% 4,329,089
2016-10-12 2016-10-07 13.437 344,220 -722 0.05% 4,625,400
2016-10-11 2016-10-06 13.500 344,942 -1,445 0.05% 4,656,594
2016-10-07 2016-10-05 13.375 346,387 -1,444 0.05% 4,632,937
2016-10-05 2016-10-03 13.313 347,831 -963 0.05% 4,630,579
2016-10-04 2016-09-30 13.209 348,794 -241 0.05% 4,607,179
2016-09-30 2016-09-28 13.292 349,035 -12,278 0.05% 4,639,358
2016-09-29 2016-09-27 13.479 361,313 -7,223 0.05% 4,870,093
2016-09-28 2016-09-26 13.417 368,536 +3,130 0.05% 4,944,489
2016-09-27 2016-09-23 13.624 365,406 +1,685 0.05% 4,978,385
2016-09-26 2016-09-22 13.603 363,721 -2,166 0.05% 4,947,874
2016-09-23 2016-09-21 13.603 365,887 -241 0.05% 4,977,339
2016-09-22 2016-09-20 13.583 366,128 -5,537 0.05% 4,973,014
2016-09-21 2016-09-19 13.603 371,665 -963 0.05% 5,055,940
2016-09-20 2016-09-15 13.479 372,628 +2,648 0.05% 5,022,606
2016-09-19 2016-09-14 13.188 369,980 +1,444 0.05% 4,879,338
2016-09-15 2016-09-13 13.167 368,536 -1,203 0.05% 4,852,641
2016-09-14 2016-09-12 13.167 369,739 +3,370 0.05% 4,868,481
2016-09-13 2016-09-09 13.645 366,369 -9,148 0.05% 4,999,114
2016-09-12 2016-09-08 13.479 375,517 -33,223 0.05% 5,061,547
2016-09-09 2016-09-07 13.354 408,740 +1,203 0.05% 5,458,421
2016-09-08 2016-09-06 13.541 407,537 +8,186 0.05% 5,518,532
2016-09-07 2016-09-05 13.333 399,351 +29,852 0.05% 5,324,744
2016-09-06 2016-09-02 13.437 369,499 +13,723 0.05% 4,965,083
2016-09-05 2016-09-01 12.835 355,776 -1,685 0.05% 4,566,401
2016-09-02 2016-08-31 12.586 357,461 -261,500 0.05% 4,498,940
2016-09-01 2016-08-30 12.565 618,961 +3,371 0.08% 7,777,278
2016-08-31 2016-08-29 12.524 615,590 +1,444 0.08% 7,709,351
2016-08-30 2016-08-26 12.544 614,146 +1,445 0.08% 7,704,022
2016-08-29 2016-08-25 12.503 612,701 +481 0.08% 7,660,446
2016-08-26 2016-08-24 12.648 612,220 +2,648 0.08% 7,743,437
2016-08-25 2016-08-23 12.627 609,572 +6,260 0.08% 7,697,285
2016-08-24 2016-08-22 12.710 603,312 -12,760 0.08% 7,668,357
2016-08-23 2016-08-19 12.877 616,072 +5,297 0.08% 7,932,902
2016-08-22 2016-08-18 13.064 610,775 +2,407 0.08% 7,978,860
2016-08-19 2016-08-17 13.001 608,368 +32,501 0.08% 7,909,511
2016-08-18 2016-08-16 12.918 575,867 -722 0.08% 7,439,119
2016-08-17 2016-08-15 12.980 576,589 -4,334 0.08% 7,484,371
2016-08-16 2016-08-12 12.752 580,923 +241 0.08% 7,407,913
2016-08-15 2016-08-11 12.544 580,682 +6,259 0.08% 7,284,240
2016-08-12 2016-08-10 12.420 574,423 +482 0.08% 7,134,145
2016-08-11 2016-08-09 12.461 573,941 -8,185 0.08% 7,151,999
2016-08-10 2016-08-08 12.440 582,126 -1,686 0.08% 7,241,904
2016-08-09 2016-08-05 12.440 583,812 -29,612 0.08% 7,262,879
2016-08-08 2016-08-04 12.316 613,424 +5,297 0.08% 7,554,825
2016-08-05 2016-08-03 12.254 608,127 -14,204 0.08% 7,451,698
2016-08-03 2016-07-29 12.087 622,331 +3,852 0.08% 7,522,347
2016-08-01 2016-07-28 12.254 618,479 -5,778 0.08% 7,578,547
2016-07-29 2016-07-27 12.544 624,257 +17,093 0.08% 7,830,857
2016-07-28 2016-07-26 12.337 607,164 +13,482 0.08% 7,490,338
2016-07-27 2016-07-25 12.316 593,682 +9,389 0.08% 7,311,686
2016-07-26 2016-07-22 12.191 584,293 -8,667 0.08% 7,123,243
2016-07-25 2016-07-21 12.212 592,960 +1,444 0.08% 7,241,219
2016-07-22 2016-07-20 12.233 591,516 -240 0.08% 7,235,870
2016-07-21 2016-07-19 12.108 591,756 -6,501 0.08% 7,165,066
2016-07-20 2016-07-18 12.170 598,257 +4,334 0.08% 7,281,056
2016-07-19 2016-07-15 12.212 593,923 +5,056 0.08% 7,252,979
2016-07-18 2016-07-14 12.046 588,867 +14,926 0.08% 7,093,395
2016-07-15 2016-07-13 12.087 573,941 -45,742 0.08% 6,937,439
2016-07-14 2016-07-12 12.087 619,683 +1,685 0.08% 7,490,340
2016-07-13 2016-07-11 11.984 617,998 -10,352 0.08% 7,405,798
2016-07-12 2016-07-08 11.797 628,350 -57,779 0.08% 7,412,401
2016-07-11 2016-07-07 11.838 686,129 -6,019 0.09% 8,122,497
2016-07-08 2016-07-06 11.838 692,148 +482 0.09% 8,193,751
2016-07-07 2016-07-05 12.046 691,666 -9,630 0.09% 8,331,695
2016-07-06 2016-07-04 12.337 701,296 -6,260 0.09% 8,651,607
2016-07-05 2016-06-30 12.378 707,556 -1,685 0.09% 8,758,224
2016-07-04 2016-06-29 12.129 709,241 -722 0.09% 8,602,321
2016-06-30 2016-06-28 11.838 709,963 -1,204 0.09% 8,404,648
2016-06-29 2016-06-27 11.817 711,167 +1,445 0.09% 8,404,131
2016-06-28 2016-06-24 11.817 709,722 -57,780 0.09% 8,387,055
2016-06-27 2016-06-23 11.776 767,502 +482 0.10% 9,037,983
2016-06-24 2016-06-22 11.942 767,020 -1,685 0.10% 9,159,747
2016-06-23 2016-06-21 11.714 768,705 +5,777 0.10% 9,004,255
2016-06-22 2016-06-20 12.584 762,928 +963 0.10% 9,600,731
2016-06-21 2016-06-17 12.035 761,965 +223,983 0.10% 9,170,261
2016-06-20 2016-06-16 12.540 537,982 +466,039 0.07% 6,746,367
2016-06-17 2016-06-15 12.606 71,943 -18,259 0.01% 906,915
2016-06-16 2016-06-14 12.782 90,202 -228 0.01% 1,152,936
2016-06-15 2016-06-13 12.518 90,430 -5,692 0.01% 1,132,018
2016-06-14 2016-06-10 12.848 96,122 +683 0.01% 1,234,937
2016-06-13 2016-06-08 13.001 95,439 +10,018 0.01% 1,240,834
2016-06-10 2016-06-07 13.023 85,421 -50,088 0.01% 1,112,463
2016-06-08 2016-06-06 13.023 135,509 +11,156 0.02% 1,764,773
2016-06-07 2016-06-03 12.913 124,353 -34,378 0.02% 1,605,831
2016-06-06 2016-06-02 13.067 158,731 +7,513 0.02% 2,074,172
2016-06-03 2016-06-01 13.045 151,218 -248,796 0.02% 1,972,677
2016-06-02 2016-05-31 12.892 400,014 +18,441 0.06% 5,156,790
2016-06-01 2016-05-30 12.848 381,573 +15,026 0.05% 4,902,297
2016-05-31 2016-05-27 12.804 366,547 +1,366 0.05% 4,693,149
2016-05-30 2016-05-26 12.913 365,181 +3,643 0.05% 4,715,759
2016-05-27 2016-05-25 12.738 361,538 -2,277 0.05% 4,605,196
2016-05-26 2016-05-24 12.606 363,815 +10,245 0.05% 4,586,259
2016-05-25 2016-05-23 12.694 353,570 -8,196 0.05% 4,488,171
2016-05-24 2016-05-20 12.562 361,766 -14,343 0.05% 4,544,540
2016-05-23 2016-05-19 12.540 376,109 +23,450 0.05% 4,716,458
2016-05-20 2016-05-18 12.584 352,659 +21,628 0.05% 4,437,882
2016-05-19 2016-05-17 12.562 331,031 +11,156 0.05% 4,158,444
2016-05-18 2016-05-16 12.386 319,875 -2,504 0.04% 3,962,101
2016-05-17 2016-05-13 12.123 322,379 +5,464 0.04% 3,908,157
2016-05-16 2016-05-12 12.189 316,915 +5,691 0.04% 3,862,797
2016-05-13 2016-05-11 12.255 311,224 +19,580 0.04% 3,813,936
2016-05-12 2016-05-10 12.628 291,644 -28,914 0.04% 3,682,875
2016-05-11 2016-05-09 12.540 320,558 +45,762 0.04% 4,019,841
2016-05-10 2016-05-06 12.606 274,796 +8,651 0.04% 3,464,084
2016-05-09 2016-05-05 12.848 266,145 +21,401 0.04% 3,419,324
2016-05-06 2016-05-04 12.782 244,744 +42,346 0.03% 3,128,248
2016-05-05 2016-05-03 13.067 202,398 +13,205 0.03% 2,644,779
2016-05-04 2016-04-29 13.484 189,193 +5,009 0.03% 2,551,171
2016-05-03 2016-04-28 13.463 184,184 -1,366 0.03% 2,479,582
2016-04-29 2016-04-27 13.638 185,550 +455 0.03% 2,530,572
2016-04-28 2016-04-26 13.594 185,095 +683 0.03% 2,516,237
2016-04-27 2016-04-25 13.748 184,412 -16,620 0.03% 2,535,302
2016-04-26 2016-04-22 13.682 201,032 -13,888 0.03% 2,750,549
2016-04-25 2016-04-21 13.858 214,920 -15,026 0.03% 2,978,327
2016-04-22 2016-04-20 13.704 229,946 -4,781 0.03% 3,151,204
2016-04-21 2016-04-19 13.990 234,727 +11,839 0.03% 3,283,739
2016-04-20 2016-04-18 13.902 222,888 +9,107 0.03% 3,098,536
2016-04-19 2016-04-15 14.209 213,781 +16,164 0.03% 3,037,662
2016-04-18 2016-04-14 14.209 197,617 +40,298 0.03% 2,807,985
2016-04-15 2016-04-13 14.165 157,319 +11,383 0.02% 2,228,471
2016-04-14 2016-04-12 13.946 145,936 +911 0.02% 2,035,178
2016-04-13 2016-04-11 13.572 145,025 +228 0.02% 1,968,328
2016-04-12 2016-04-08 13.441 144,797 -28,004 0.02% 1,946,154
2016-04-11 2016-04-07 13.441 172,801 +683 0.02% 2,322,543
2016-04-08 2016-04-06 13.419 172,118 +10,928 0.02% 2,309,583
2016-04-07 2016-04-05 13.572 161,190 -12,294 0.02% 2,187,725
2016-04-06 2016-04-01 13.748 173,484 -8,879 0.02% 2,385,063
2016-04-05 2016-03-31 13.814 182,363 -1,138 0.03% 2,519,147
2016-04-01 2016-03-30 13.792 183,501 -1,822 0.03% 2,530,837
2016-03-31 2016-03-29 13.704 185,323 -455 0.03% 2,539,686
2016-03-30 2016-03-24 13.858 185,778 +38,248 0.03% 2,574,481
2016-03-29 2016-03-23 14.231 147,530 -683 0.02% 2,099,527
2016-03-24 2016-03-22 14.209 148,213 -25,726 0.02% 2,105,992
2016-03-23 2016-03-21 14.077 173,939 -20,490 0.02% 2,448,619
2016-03-22 2016-03-18 13.792 194,429 -228 0.03% 2,681,556
2016-03-21 2016-03-17 13.528 194,657 +455 0.03% 2,633,400
2016-03-18 2016-03-16 13.506 194,202 +2,505 0.03% 2,622,980
2016-03-17 2016-03-15 13.463 191,697 +12,066 0.03% 2,580,726
2016-03-16 2016-03-14 13.550 179,631 -2,732 0.02% 2,434,067
2016-03-15 2016-03-11 13.397 182,363 -12,066 0.03% 2,443,052
2016-03-14 2016-03-10 13.331 194,429 +2,732 0.03% 2,591,886
2016-03-11 2016-03-09 13.375 191,697 +22,994 0.03% 2,563,886
2016-03-10 2016-03-08 13.594 168,703 -48,949 0.02% 2,293,399
2016-03-09 2016-03-07 14.077 217,652 +44,168 0.03% 3,063,986
2016-03-08 2016-03-04 13.968 173,484 -13,888 0.02% 2,423,163
2016-03-07 2016-03-03 13.880 187,372 +28,004 0.03% 2,600,686
2016-03-04 2016-03-02 13.836 159,368 +29,369 0.02% 2,204,996
2016-03-03 2016-03-01 13.528 129,999 +21,629 0.02% 1,758,680
2016-03-02 2016-02-29 13.572 108,370 +2,276 0.02% 1,470,834
2016-03-01 2016-02-26 13.660 106,094 +22,767 0.01% 1,449,263
2016-02-29 2016-02-25 13.506 83,327 +4,326 0.01% 1,125,452
2016-02-24 2016-02-22 13.770 79,001 -6,147 0.01% 1,087,843
2016-02-23 2016-02-19 13.660 85,148 -14,571 0.01% 1,163,137
2016-02-22 2016-02-18 13.550 99,719 -14,799 0.01% 1,351,230
2016-02-19 2016-02-17 13.506 114,518 -19,351 0.02% 1,546,732
2016-02-18 2016-02-16 13.441 133,869 -110,420 0.02% 1,799,275
2016-02-17 2016-02-15 12.935 244,289 -26,865 0.03% 3,159,987
2016-02-16 2016-02-12 12.342 271,154 +11,156 0.04% 3,346,713
2016-02-15 2016-02-11 12.650 259,998 +10,017 0.04% 3,288,960
2016-02-12 2016-02-05 13.133 249,981 +2,277 0.03% 3,283,026
2016-02-11 2016-02-04 12.804 247,704 -2,277 0.03% 3,171,522
2016-02-05 2016-02-03 13.045 249,981 +29,597 0.03% 3,261,066
2016-02-04 2016-02-02 13.419 220,384 +30,053 0.03% 2,957,246
2016-02-03 2016-02-01 13.111 190,331 +46,217 0.03% 2,495,456
2016-02-02 2016-01-29 13.265 144,114 +23,449 0.02% 1,911,654
2016-02-01 2016-01-28 12.826 120,665 -8,423 0.02% 1,547,606
2016-01-29 2016-01-27 12.957 129,088 +15,026 0.02% 1,672,646
2016-01-28 2016-01-26 12.804 114,062 -13,205 0.02% 1,460,413
2016-01-27 2016-01-25 13.177 127,267 +14,799 0.02% 1,677,000
2016-01-26 2016-01-22 13.001 112,468 +18,441 0.02% 1,462,234
2016-01-22 2016-01-20 13.089 94,027 -2,960 0.01% 1,230,736
2016-01-21 2016-01-19 13.221 96,987 -13,432 0.01% 1,282,260
2016-01-20 2016-01-18 13.067 110,419 -108,143 0.02% 1,442,869
2016-01-19 2016-01-15 13.309 218,562 +116,111 0.03% 2,908,797
2016-01-18 2016-01-14 13.265 102,451 +8,424 0.01% 1,358,999
2016-01-14 2016-01-12 13.155 94,027 -17,075 0.01% 1,236,931
2016-01-13 2016-01-11 13.111 111,102 -1,822 0.02% 1,456,674
2016-01-12 2016-01-08 13.265 112,924 -7,285 0.02% 1,497,922
2016-01-11 2016-01-07 13.199 120,209 +26,182 0.02% 1,586,637
2016-01-07 2016-01-05 14.143 94,027 -23,678 0.01% 1,329,856
2016-01-06 2016-01-04 14.253 117,705 +7,741 0.02% 1,677,667
2016-01-05 2015-12-31 15.351 109,964 -2,277 0.02% 1,688,083
2016-01-04 2015-12-29 14.890 112,241 -7,058 0.02% 1,671,273
2015-12-30 2015-12-28 14.517 119,299 +6,375 0.02% 1,731,827
2015-12-29 2015-12-24 14.846 112,924 -111,330 0.02% 1,676,483
2015-12-28 2015-12-22 15.615 224,254 +455 0.03% 3,501,676
2015-12-23 2015-12-21 14.912 223,799 +228 0.03% 3,337,291
2015-12-22 2015-12-18 13.902 223,571 -3,187 0.04% 3,108,031
2015-12-21 2015-12-17 13.660 226,758 +3,187 0.04% 3,097,556
2015-12-18 2015-12-16 13.441 223,571 -2,277 0.04% 3,004,921
2015-12-17 2015-12-15 12.848 225,848 -31,418 0.04% 2,901,605
2015-12-16 2015-12-14 12.848 257,266 -42,119 0.05% 3,305,251
2015-12-15 2015-12-11 12.211 299,385 -68,983 0.06% 3,655,703
2015-12-14 2015-12-10 12.321 368,368 -7,286 0.07% 4,538,485
2015-12-08 2015-12-04 12.474 375,654 -5,236 0.07% 4,686,002
2015-12-04 2015-12-02 12.738 380,890 -4,554 0.07% 4,851,697
2015-12-02 2015-11-30 12.474 385,444 +1,594 0.07% 4,808,125
2015-12-01 2015-11-27 12.386 383,850 +2,504 0.07% 4,754,521
2015-11-27 2015-11-25 12.562 381,346 +1,366 0.07% 4,790,506
2015-11-26 2015-11-24 12.584 379,980 +2,960 0.07% 4,781,691
2015-11-25 2015-11-23 12.760 377,020 +18,441 0.07% 4,810,682
2015-11-24 2015-11-20 12.804 358,579 +18,897 0.07% 4,591,129
2015-11-23 2015-11-19 12.782 339,682 -33,012 0.06% 4,341,718
2015-11-20 2015-11-18 12.606 372,694 +49,632 0.07% 4,698,188
2015-11-19 2015-11-17 12.716 323,062 +13,205 0.06% 4,108,001
2015-11-18 2015-11-16 12.518 309,857 +90,839 0.06% 3,878,844
2015-11-17 2015-11-13 12.716 219,018 -24,132 0.04% 2,784,996
2015-11-16 2015-11-12 13.133 243,150 +22,766 0.05% 3,193,314
2015-11-13 2015-11-11 13.155 220,384 +1,366 0.04% 2,899,166
2015-11-11 2015-11-09 13.572 219,018 -5,464 0.04% 2,972,586
2015-11-10 2015-11-06 13.353 224,482 +114,063 0.04% 2,997,445
2015-11-06 2015-11-04 13.506 110,419 -25,272 0.02% 1,491,369
2015-11-05 2015-11-03 13.199 135,691 -11,155 0.03% 1,790,984
2015-11-04 2015-11-02 12.913 146,846 -45,762 0.03% 1,896,294
2015-11-03 2015-10-30 12.760 192,608 -1,138 0.04% 2,457,630
2015-10-28 2015-10-26 12.979 193,746 -1,366 0.04% 2,514,701
2015-10-27 2015-10-23 13.089 195,112 -228 0.04% 2,553,856
2015-10-26 2015-10-22 12.935 195,340 -18,669 0.04% 2,526,810
2015-10-23 2015-10-20 13.111 214,009 -136 0.04% 2,805,902
2015-10-22 2015-10-19 12.913 214,145 +23,449 0.04% 2,765,358
2015-10-20 2015-10-16 12.892 190,696 -80,139 0.04% 2,458,362
2015-10-19 2015-10-15 12.496 270,835 -1,594 0.05% 3,384,412
2015-10-16 2015-10-14 12.233 272,429 -78,546 0.05% 3,332,535
2015-10-15 2015-10-13 12.540 350,975 -71,260 0.07% 4,401,274
2015-10-14 2015-10-12 12.694 422,235 -45,761 0.08% 5,359,795
2015-10-13 2015-10-09 12.496 467,996 +1,366 0.09% 5,848,177
2015-10-09 2015-10-07 12.452 466,630 +1,821 0.09% 5,810,612
2015-10-07 2015-10-05 12.211 464,809 +1,366 0.09% 5,675,648
2015-10-05 2015-09-30 11.750 463,443 +1,821 0.09% 5,445,230
2015-10-02 2015-09-29 11.618 461,622 +4,326 0.09% 5,363,006
2015-09-30 2015-09-25 11.859 457,296 +2,732 0.09% 5,423,221
2015-09-29 2015-09-24 11.925 454,564 +9,790 0.09% 5,420,770
2015-09-25 2015-09-23 11.859 444,774 +6,147 0.08% 5,274,718
2015-09-24 2015-09-22 12.145 438,627 +24,133 0.08% 5,327,048
2015-09-23 2015-09-21 12.079 414,494 +228 0.08% 5,006,648
2015-09-22 2015-09-18 12.540 414,266 +455 0.08% 5,194,952
2015-09-18 2015-09-16 12.496 413,811 -16,165 0.08% 5,171,070
2015-09-17 2015-09-15 12.211 429,976 -24,588 0.08% 5,250,312
2015-09-16 2015-09-14 12.321 454,564 -66,024 0.09% 5,600,464
2015-09-15 2015-09-11 12.562 520,588 -34,610 0.10% 6,539,677
2015-09-14 2015-09-10 12.518 555,198 +6,830 0.11% 6,950,065
2015-09-11 2015-09-09 12.628 548,368 +8,651 0.10% 6,924,782
2015-09-10 2015-09-08 12.211 539,717 +39,842 0.10% 6,590,328
2015-09-09 2015-09-07 11.947 499,875 +9,563 0.09% 5,972,091
2015-09-08 2015-09-04 12.057 490,312 +46,444 0.09% 5,911,681
2015-09-07 2015-09-02 12.364 443,868 -5,236 0.08% 5,488,180
2015-09-04 2015-09-01 12.123 449,104 -7,058 0.09% 5,444,426
2015-09-02 2015-08-31 12.518 456,162 +63,064 0.09% 5,710,315
2015-09-01 2015-08-28 12.650 393,098 +4,554 0.07% 4,972,668
2015-08-31 2015-08-27 12.804 388,544 +910 0.07% 4,974,792
2015-08-28 2015-08-26 12.123 387,634 -15,481 0.07% 4,699,234
2015-08-27 2015-08-25 12.145 403,115 -228 0.08% 4,895,761
2015-08-26 2015-08-24 12.101 403,343 -2,960 0.08% 4,880,814
2015-08-25 2015-08-21 13.199 406,303 +1,139 0.08% 5,362,788
2015-08-21 2015-08-19 14.429 405,164 +4,325 0.08% 5,846,048
2015-08-20 2015-08-18 14.539 400,839 -13,660 0.08% 5,827,658
2015-08-19 2015-08-17 14.648 414,499 -4,098 0.08% 6,071,772
2015-08-18 2015-08-14 14.802 418,597 -11,156 0.08% 6,196,153
2015-08-17 2015-08-13 15.000 429,753 +10,246 0.08% 6,446,229
2015-08-14 2015-08-12 15.066 419,507 -390,312 0.08% 6,320,180
2015-08-13 2015-08-11 15.132 809,819 -3,415 0.15% 12,253,871
2015-08-12 2015-08-10 15.176 813,234 -4,325 0.15% 12,341,266
2015-08-11 2015-08-07 15.571 817,559 -20,263 0.16% 12,730,090
2015-08-10 2015-08-06 15.505 837,822 -33,240 0.16% 12,990,402
2015-08-07 2015-08-05 15.132 871,062 -13,432 0.17% 13,180,577
2015-08-06 2015-08-04 14.956 884,494 +1,366 0.17% 13,228,425
2015-08-05 2015-08-03 15.022 883,128 -5,009 0.17% 13,266,180
2015-08-04 2015-07-31 15.044 888,137 +2,960 0.17% 13,360,929
2015-08-03 2015-07-30 15.022 885,177 +15,937 0.17% 13,296,960
2015-07-31 2015-07-29 15.066 869,240 +910 0.16% 13,095,737
2015-07-30 2015-07-28 14.956 868,330 +31,419 0.16% 12,986,677
2015-07-29 2015-07-27 15.176 836,911 +11,156 0.16% 12,700,577
2015-07-28 2015-07-24 15.571 825,755 +56,917 0.16% 12,857,709
2015-07-27 2015-07-23 15.769 768,838 -73,537 0.15% 12,123,427
2015-07-24 2015-07-22 15.790 842,375 +150,944 0.16% 13,301,496
2015-07-23 2015-07-21 15.966 691,431 +41,208 0.13% 11,039,500
2015-07-22 2015-07-20 16.252 650,223 +13,888 0.12% 10,567,206
2015-07-21 2015-07-17 16.252 636,335 +13,205 0.12% 10,341,503
2015-07-20 2015-07-16 16.076 623,130 +11,156 0.12% 10,017,420
2015-07-17 2015-07-15 16.296 611,974 -29,597 0.12% 9,972,476
2015-07-16 2015-07-14 16.142 641,571 -88,791 0.12% 10,356,147
2015-07-14 2015-07-10 16.164 730,362 -12,750 0.14% 11,805,438
2015-07-13 2015-07-09 15.747 743,112 -14,343 0.14% 11,701,447
2015-07-10 2015-07-08 13.660 757,455 +8,424 0.14% 10,346,974
2015-07-08 2015-07-06 15.176 749,031 -455 0.14% 11,366,951
2015-07-07 2015-07-03 15.637 749,486 +4,325 0.14% 11,719,515
2015-07-06 2015-07-02 16.142 745,161 -1,138 0.14% 12,028,282
2015-07-03 2015-06-30 16.252 746,299 +3,870 0.14% 12,128,601
2015-07-02 2015-06-29 16.076 742,429 +253,901 0.14% 11,935,267
2015-06-30 2015-06-26 16.603 488,528 +7,968 0.09% 8,111,056
2015-06-29 2015-06-25 17.130 480,560 -5,236 0.09% 8,232,057
2015-06-26 2015-06-24 17.350 485,796 -406,826 0.09% 8,428,439
2015-06-25 2015-06-23 17.438 892,622 -24,360 0.17% 15,565,183
2015-06-24 2015-06-22 16.383 916,982 -687,629 0.17% 15,023,315
2015-06-23 2015-06-19 16.164 1,604,611 +39,842 0.30% 25,936,640
2015-06-19 2015-06-17 18.211 1,564,769 +68,362 0.30% 28,496,403
2015-06-18 2015-06-16 17.936 1,496,407 -50,294 0.30% 26,839,065
2015-06-17 2015-06-15 18.602 1,546,701 +423,993 0.31% 28,771,202
2015-06-16 2015-06-12 18.533 1,122,708 -2,613 0.22% 20,806,881
2015-06-15 2015-06-11 18.395 1,125,321 +10,233 0.22% 20,700,249
2015-06-12 2015-06-10 18.096 1,115,088 -31,134 0.22% 20,179,109
2015-06-11 2015-06-09 18.188 1,146,222 +75,332 0.23% 20,847,815
2015-06-10 2015-06-08 18.119 1,070,890 +6,532 0.21% 19,403,876
2015-06-09 2015-06-05 18.096 1,064,358 +93,403 0.21% 19,261,077
2015-06-08 2015-06-04 18.234 970,955 -6,750 0.19% 17,704,604
2015-06-05 2015-06-03 17.591 977,705 -26,562 0.19% 17,199,001
2015-06-04 2015-06-02 17.522 1,004,267 -35,271 0.20% 17,597,070
2015-06-03 2015-06-01 17.683 1,039,538 -11,757 0.21% 18,382,210
2015-06-02 2015-05-29 17.752 1,051,295 +435 0.21% 18,662,538
2015-06-01 2015-05-28 17.362 1,050,860 -222,664 0.21% 18,244,555
2015-05-29 2015-05-27 17.959 1,273,524 +114,086 0.25% 22,870,755
2015-05-28 2015-05-26 18.303 1,159,438 +27,869 0.23% 21,221,324
2015-05-27 2015-05-22 18.234 1,131,569 +93,403 0.22% 20,633,275
2015-05-26 2015-05-21 18.096 1,038,166 -219,095 0.21% 18,787,095
2015-05-22 2015-05-20 18.464 1,257,261 +27,433 0.25% 23,213,900
2015-05-21 2015-05-19 18.694 1,229,828 +80,776 0.24% 22,989,811
2015-05-20 2015-05-18 18.188 1,149,052 +11,539 0.23% 20,899,288
2015-05-19 2015-05-15 18.372 1,137,513 +6,967 0.23% 20,898,397
2015-05-18 2015-05-14 18.028 1,130,546 +87,960 0.22% 20,380,954
2015-05-15 2015-05-13 17.867 1,042,586 +48,117 0.21% 18,627,652
2015-05-14 2015-05-12 18.188 994,469 +123,884 0.20% 18,087,688
2015-05-13 2015-05-11 18.028 870,585 -871 0.17% 15,694,499
2015-05-12 2015-05-08 18.050 871,456 +1,306 0.17% 15,730,214
2015-05-11 2015-05-07 17.890 870,150 -871 0.17% 15,566,759
2015-05-08 2015-05-06 17.936 871,021 +173,525 0.17% 15,622,347
2015-05-07 2015-05-05 18.969 697,496 -31,570 0.14% 13,230,870
2015-05-06 2015-05-04 19.176 729,066 -14,152 0.14% 13,980,411
2015-05-05 2015-04-30 19.130 743,218 +17,418 0.15% 14,217,651
2015-05-04 2015-04-29 18.992 725,800 +1,306 0.14% 13,784,439
2015-04-30 2015-04-28 19.061 724,494 +20,466 0.14% 13,809,549
2015-04-29 2015-04-27 18.854 704,028 -8,708 0.14% 13,273,936
2015-04-28 2015-04-24 18.326 712,736 +8,708 0.14% 13,061,655
2015-04-27 2015-04-23 18.372 704,028 +15,894 0.14% 12,934,408
2015-04-24 2015-04-22 18.716 688,134 -3,266 0.14% 12,879,448
2015-04-23 2015-04-21 18.579 691,400 -199,956 0.14% 12,845,308
2015-04-22 2015-04-20 18.211 891,356 -155,672 0.18% 16,232,709
2015-04-21 2015-04-17 18.326 1,047,028 +4,573 0.21% 19,187,916
2015-04-20 2015-04-16 18.625 1,042,455 -24,603 0.21% 19,415,331
2015-04-17 2015-04-15 18.234 1,067,058 +181,363 0.21% 19,456,967
2015-04-16 2015-04-14 18.211 885,695 +227,302 0.18% 16,129,615
2015-04-15 2015-04-13 18.050 658,393 +9,362 0.13% 11,884,321
2015-04-14 2015-04-10 16.925 649,031 -8,056 0.13% 10,984,987
2015-04-13 2015-04-09 16.535 657,087 +20,684 0.13% 10,864,806
2015-04-10 2015-04-08 16.144 636,403 +48,552 0.13% 10,274,345
2015-04-09 2015-04-02 14.927 587,851 -254,953 0.12% 8,775,002
2015-04-08 2015-04-01 14.675 842,804 -60,091 0.17% 12,367,846
2015-04-02 2015-03-31 14.698 902,895 +2,395 0.18% 13,270,395
2015-04-01 2015-03-30 14.422 900,500 +391,465 0.18% 12,987,034
2015-03-31 2015-03-27 14.261 509,035 +198,780 0.10% 7,259,486
2015-03-30 2015-03-26 14.215 310,255 -85,347 0.06% 4,410,381
2015-03-27 2015-03-25 14.238 395,602 +436 0.08% 5,632,702
2015-03-26 2015-03-24 14.215 395,166 +5,878 0.08% 5,617,419
2015-03-25 2015-03-23 14.238 389,288 +218 0.08% 5,542,802
2015-03-18 2015-03-16 14.583 389,070 +15,458 0.08% 5,673,723
2015-03-09 2015-03-05 14.353 373,612 -3,266 0.07% 5,362,502
2015-02-27 2015-02-25 14.537 376,878 -871 0.07% 5,478,619
2015-02-25 2015-02-23 14.606 377,749 -28,739 0.07% 5,517,306
2015-02-24 2015-02-18 14.606 406,488 -2,177 0.08% 5,937,060
2015-02-17 2015-02-13 14.537 408,665 -10,015 0.08% 5,940,702
2015-02-16 2015-02-12 14.353 418,680 -24,385 0.08% 6,009,369
2015-02-13 2015-02-11 14.376 443,065 -1,524 0.09% 6,369,545
2015-02-10 2015-02-06 14.353 444,589 +4,572 0.09% 6,381,244
2015-02-09 2015-02-05 14.330 440,017 +3,483 0.09% 6,305,517
2015-02-06 2015-02-04 14.399 436,534 +3,484 0.09% 6,285,680
2015-02-05 2015-02-03 14.261 433,050 +30,916 0.09% 6,175,843
2015-02-04 2015-02-02 14.146 402,134 +12,628 0.08% 5,688,767
2015-02-03 2015-01-30 14.537 389,506 -13,716 0.08% 5,662,191
2015-02-02 2015-01-29 14.399 403,222 -2,177 0.08% 5,806,018
2015-01-30 2015-01-28 14.606 405,399 -151,971 0.08% 5,921,155
2015-01-29 2015-01-27 14.675 557,370 -50,511 0.11% 8,179,205
2015-01-28 2015-01-26 14.698 607,881 -2,613 0.12% 8,934,395
2015-01-27 2015-01-23 14.927 610,494 +138,254 0.12% 9,113,000
2015-01-26 2015-01-22 14.698 472,240 +51,818 0.09% 6,940,797
2015-01-23 2015-01-21 14.698 420,422 +58,132 0.08% 6,179,197
2015-01-22 2015-01-20 14.399 362,290 -5,661 0.07% 5,216,636
2015-01-21 2015-01-19 14.101 367,951 -15,241 0.07% 5,188,299
2015-01-20 2015-01-16 14.881 383,192 +4,355 0.08% 5,702,405
2015-01-19 2015-01-15 14.812 378,837 -17,418 0.08% 5,611,497
2015-01-16 2015-01-14 14.835 396,255 +13,281 0.08% 5,878,600
2015-01-15 2015-01-13 14.881 382,974 -8,927 0.08% 5,699,161
2015-01-14 2015-01-12 14.812 391,901 -22,425 0.08% 5,805,006
2015-01-12 2015-01-08 14.904 414,326 -256,042 0.08% 6,175,235
2015-01-09 2015-01-07 14.858 670,368 +25,256 0.13% 9,960,570
2015-01-08 2015-01-06 14.491 645,112 +43,545 0.13% 9,348,267
2015-01-07 2015-01-05 14.330 601,567 +231,874 0.12% 8,620,555
2015-01-06 2015-01-02 14.032 369,693 +45,286 0.07% 5,187,392
2015-01-05 2014-12-31 13.756 324,407 +12,411 0.06% 4,462,556
2015-01-02 2014-12-29 13.710 311,996 +870 0.06% 4,277,500
2014-12-30 2014-12-24 13.503 311,126 +18,725 0.06% 4,201,267
2014-12-29 2014-12-22 13.595 292,401 +12,192 0.06% 3,975,275
2014-12-23 2014-12-19 13.710 280,209 +2,177 0.06% 3,841,696
2014-12-22 2014-12-18 13.756 278,032 +49,859 0.06% 3,824,619
2014-12-19 2014-12-17 13.756 228,173 +82,952 0.05% 3,138,757
2014-12-18 2014-12-16 13.457 145,221 +436 0.03% 1,954,311
2014-12-17 2014-12-15 13.572 144,785 -93,186 0.03% 1,965,068
2014-12-12 2014-12-10 13.526 237,971 +3,484 0.05% 3,218,889
2014-12-11 2014-12-09 13.297 234,487 -20,902 0.05% 3,117,913
2014-12-10 2014-12-08 13.779 255,389 -56,390 0.05% 3,519,006
2014-12-09 2014-12-05 13.297 311,779 +43,545 0.06% 4,145,644
2014-12-08 2014-12-04 13.067 268,234 -19,813 0.05% 3,505,038
2014-12-05 2014-12-03 12.792 288,047 +3,048 0.06% 3,684,556
2014-12-04 2014-12-02 12.975 284,999 -4,354 0.06% 3,697,928
2014-12-03 2014-12-01 12.631 289,353 +134,335 0.06% 3,654,747
2014-12-02 2014-11-28 12.975 155,018 +870 0.03% 2,011,394
2014-12-01 2014-11-27 12.746 154,148 -54,648 0.03% 1,964,706
2014-11-27 2014-11-25 12.401 208,796 -3,483 0.04% 2,589,301
2014-11-25 2014-11-21 12.286 212,279 +217 0.04% 2,608,119
2014-11-24 2014-11-20 12.263 212,062 -55,084 0.04% 2,600,583
2014-11-21 2014-11-19 12.378 267,146 -1,088 0.05% 3,306,771
2014-11-20 2014-11-18 12.424 268,234 +435 0.05% 3,332,558
2014-11-19 2014-11-17 12.539 267,799 +653 0.05% 3,357,904
2014-11-18 2014-11-14 12.677 267,146 +218 0.05% 3,386,526
2014-11-17 2014-11-13 12.700 266,928 +871 0.05% 3,389,892
2014-11-14 2014-11-12 12.654 266,057 -3,266 0.05% 3,366,611
2014-11-13 2014-11-11 12.516 269,323 +11,322 0.05% 3,370,828
2014-11-12 2014-11-10 12.516 258,001 +3,701 0.05% 3,229,122
2014-11-11 2014-11-07 12.378 254,300 +27,215 0.05% 3,147,761
2014-11-10 2014-11-06 12.401 227,085 +1,307 0.05% 2,816,105
2014-11-07 2014-11-05 12.424 225,778 +26,344 0.04% 2,805,082
2014-10-29 2014-10-27 12.057 199,434 -218 0.04% 2,404,502
2014-10-28 2014-10-24 12.057 199,652 +218 0.04% 2,407,130
2014-10-23 2014-10-21 12.011 199,434 -13 0.04% 2,395,342
2014-10-22 2014-10-20 11.896 199,447 -47,463 0.04% 2,372,597
2014-10-21 2014-10-17 11.735 246,910 -1,742 0.05% 2,897,518
2014-10-20 2014-10-16 12.011 248,652 -4,790 0.05% 2,986,485
2014-10-17 2014-10-15 12.080 253,442 +40,061 0.05% 3,061,477
2014-10-16 2014-10-14 12.057 213,381 +16,547 0.04% 2,572,656
2014-10-15 2014-10-13 11.988 196,834 +18,724 0.04% 2,359,594
2014-10-13 2014-10-09 12.148 178,110 -4,790 0.04% 2,163,768
2014-10-07 2014-10-03 11.942 182,900 +4,790 0.04% 2,184,156
2014-10-06 2014-09-30 11.919 178,110 -27,651 0.04% 2,122,865
2014-10-03 2014-09-29 11.965 205,761 -653 0.04% 2,461,883
2014-09-30 2014-09-26 12.148 206,414 -94,391 0.04% 2,507,618
2014-09-26 2014-09-24 12.194 300,805 -1,089 0.06% 3,668,142
2014-09-25 2014-09-23 12.171 301,894 +18,289 0.06% 3,674,489
2014-09-23 2014-09-19 12.424 283,605 +10,450 0.06% 3,523,528
2014-09-22 2014-09-18 12.103 273,155 -871 0.05% 3,305,875
2014-09-19 2014-09-17 12.263 274,026 +94,710 0.05% 3,360,467
2014-09-18 2014-09-16 12.263 179,316 -101,111 0.04% 2,199,009
2014-09-17 2014-09-15 12.286 280,427 -26,997 0.06% 3,445,405
2014-09-16 2014-09-12 12.654 307,424 +13,281 0.06% 3,890,057
2014-09-15 2014-09-11 12.631 294,143 +3,483 0.06% 3,715,248
2014-09-04 2014-09-02 12.034 290,660 +5,008 0.06% 3,497,705
2014-09-03 2014-09-01 11.988 285,652 +3,919 0.06% 3,424,320
2014-09-01 2014-08-28 11.942 281,733 +435 0.06% 3,364,400
2014-08-28 2014-08-26 12.080 281,298 +654 0.06% 3,397,966
2014-08-27 2014-08-25 12.057 280,644 +435 0.06% 3,383,621
2014-08-25 2014-08-21 11.942 280,209 +218 0.06% 3,346,201
2014-08-22 2014-08-20 11.850 279,991 +6,531 0.06% 3,317,878
2014-08-21 2014-08-19 11.942 273,460 +19,160 0.05% 3,265,606
2014-08-20 2014-08-18 11.919 254,300 +90,355 0.05% 3,030,961
2014-08-19 2014-08-15 12.103 163,945 +3,701 0.03% 1,984,154
2014-08-18 2014-08-14 12.171 160,244 +10,451 0.03% 1,950,403
2014-08-15 2014-08-13 12.148 149,793 +2,395 0.03% 1,819,759
2014-08-14 2014-08-12 12.148 147,398 +3,048 0.03% 1,790,663
2014-08-13 2014-08-11 12.080 144,350 +653 0.03% 1,743,690
2014-08-11 2014-08-07 11.988 143,697 +3,484 0.03% 1,722,602
2014-08-08 2014-08-06 12.057 140,213 -218 0.03% 1,690,496
2014-08-07 2014-08-05 12.126 140,431 +653 0.03% 1,702,800
2014-08-06 2014-08-04 12.171 139,778 +1,306 0.03% 1,701,302
2014-08-05 2014-08-01 11.942 138,472 +654 0.03% 1,653,606
2014-08-04 2014-07-31 12.332 137,818 -654 0.03% 1,699,601
2014-07-31 2014-07-29 12.103 138,472 +218 0.03% 1,675,866
2014-07-22 2014-07-18 11.505 138,254 +436 0.03% 1,590,677
2014-07-09 2014-07-07 11.735 137,818 +2,830 0.03% 1,617,311
2014-07-08 2014-07-04 11.827 134,988 +8,709 0.03% 1,596,500
2014-07-07 2014-07-03 11.804 126,279 +5,008 0.03% 1,490,599
2014-07-04 2014-07-02 11.689 121,271 +870 0.02% 1,417,560
2014-07-03 2014-06-30 11.735 120,401 +6,314 0.02% 1,412,920
2014-07-02 2014-06-27 11.896 114,087 +654 0.02% 1,357,165
2014-06-30 2014-06-26 11.666 113,433 +2,612 0.02% 1,323,335
2014-06-16 2014-06-12 11.988 110,821 +8,927 0.02% 1,328,493
2014-06-13 2014-06-11 11.850 101,894 -7,620 0.02% 1,207,438
2014-06-12 2014-06-10 11.850 109,514 +78,380 0.02% 1,297,735
2014-06-10 2014-06-06 11.689 31,134 -218 0.01% 363,931
2014-06-06 2014-06-04 11.712 31,352 -218 0.01% 367,199
2014-06-04 2014-05-30 11.804 31,570 +218 0.01% 372,653
2014-05-29 2014-05-27 11.345 31,352 +218 0.01% 355,679
2014-05-26 2014-05-22 11.322 31,134 +435 0.01% 352,491
2014-05-22 2014-05-20 12.670 30,699 +1,654 0.01% 388,963
2014-05-19 2014-05-15 12.088 29,045 +5,768 0.01% 351,087
2014-05-16 2014-05-14 12.063 23,277 +10,711 0.00% 280,800
2014-04-28 2014-04-24 12.112 12,566 +4,532 0.00% 152,199
2014-04-25 2014-04-23 12.112 8,034 +8,034 0.00% 97,307
2014-01-29 2014-01-27 11.408 0 -15,862
2014-01-28 2014-01-24 11.626 15,862 -25,337 0.00% 184,420
2014-01-23 2014-01-21 12.039 41,199 +20,806 0.01% 496,000
2014-01-22 2014-01-20 12.039 20,393 -41,817 0.00% 245,514
2014-01-21 2014-01-17 12.306 62,210 +412 0.01% 765,564
2014-01-20 2014-01-16 12.525 61,798 -20,600 0.01% 773,994
2013-12-17 2013-12-13 13.860 82,398 -5,356 0.02% 1,142,000
2013-12-16 2013-12-12 13.860 87,754 -2,678 0.02% 1,216,232
2013-12-12 2013-12-10 14.078 90,432 -8,652 0.02% 1,273,103
2013-12-11 2013-12-09 14.127 99,084 -5,973 0.02% 1,399,716
2013-12-10 2013-12-06 14.175 105,057 -7,210 0.02% 1,489,194
2013-12-09 2013-12-05 14.175 112,267 -7,416 0.02% 1,591,397
2013-12-06 2013-12-04 14.151 119,683 -2,060 0.03% 1,693,614
2013-12-05 2013-12-03 14.199 121,743 -10,300 0.03% 1,728,675
2013-12-04 2013-12-02 14.151 132,043 -7,828 0.03% 1,868,519
2013-12-03 2013-11-29 14.345 139,871 -65,300 0.03% 2,006,451
2013-12-02 2013-11-28 14.272 205,171 +5,150 0.04% 2,928,241
2013-11-29 2013-11-27 14.102 200,021 +30,075 0.04% 2,820,754
2013-11-27 2013-11-25 14.102 169,946 -23,483 0.04% 2,396,628
2013-11-26 2013-11-22 14.199 193,429 +18,333 0.04% 2,746,572
2013-11-25 2013-11-21 13.908 175,096 +38,521 0.04% 2,435,254
2013-11-22 2013-11-20 14.078 136,575 +54,177 0.03% 1,922,705
2013-11-15 2013-11-13 14.272 82,398 -132,455 0.02% 1,176,000
2013-11-14 2013-11-12 14.466 214,853 +132,455 0.05% 3,108,144
2013-11-12 2013-11-08 14.466 82,398 -67,360 0.02% 1,192,000
2013-11-11 2013-11-07 14.491 149,758 -344,630 0.03% 2,170,090
2013-11-08 2013-11-06 14.539 494,388 0.11% 7,188,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top