History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.342 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.257 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.332 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.342 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.278 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.278 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.235 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.107 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.267 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.342 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.353 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.417 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.321 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.332 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.257 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.053 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.107 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.139 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.182 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.289 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.278 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.321 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.471 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.182 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.096 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.903 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.957 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.107 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.882 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.742 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.635 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.442 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.153 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.067 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.046 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.003 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.132 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.110 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.325 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.410 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.292 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.303 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.421 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.389 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.378 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.335 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.357 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.325 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.325 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.314 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.314 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.303 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.228 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.421 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.442 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.432 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.357 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.421 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.357 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.389 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.453 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.378 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.389 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.442 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.282 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.303 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.335 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.539 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.292 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.292 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.939 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.785 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.694 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.759 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.643 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.694 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.836 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.733 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.913 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.836 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.746 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.797 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.926 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.875 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.991 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.068 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.913 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.591 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.488 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.205 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.141 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.192 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.115 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.012 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.973 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.115 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.051 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.935 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.922 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.922 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.922 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.871 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.819 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.742 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.755 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.793 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.819 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.845 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.806 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.742 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.716 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.549 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.484 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.523 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.497 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.536 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.497 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.497 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.574 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.549 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.497 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.484 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.497 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.497 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.523 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.471 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.446 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.562 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.510 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.471 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.368 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.214 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.253 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.265 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.253 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.227 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.317 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.240 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.085 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.021 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.047 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.059 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.034 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.188 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.175 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.188 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.085 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.098 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.034 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.008 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.021 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.982 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.034 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.034 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.021 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.995 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.995 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.034 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.008 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.034 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.047 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.008 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.059 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.059 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.072 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.098 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.085 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.124 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.162 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.175 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.188 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.162 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.201 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.137 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.150 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.175 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.175 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.227 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.188 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.201 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.291 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.227 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.265 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.304 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.317 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.291 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.368 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.265 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.278 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.317 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.047 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.085 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.111 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.278 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.278 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.265 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.343 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.317 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.317 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.317 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.304 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.304 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.278 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.278 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.291 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.304 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.227 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.278 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.175 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.150 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.175 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.150 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.124 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.098 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.085 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.085 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.072 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.162 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.111 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.175 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.188 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.240 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.240 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.265 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.317 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.278 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.433 | 0 | -388 | ||
| 2023-06-26 | 2023-06-21 | 6.356 | 388 | +38 | 0.00% | 2,466 |
| 2023-03-31 | 2023-03-29 | 6.113 | 350 | +350 | 0.00% | 2,140 |
| 2020-12-21 | 2020-12-17 | 7.969 | 0 | -579 | ||
| 2020-05-15 | 2020-05-13 | 7.641 | 579 | +37 | 0.00% | 4,424 |
| 2019-06-20 | 2019-06-18 | 9.082 | 542 | +20 | 0.00% | 4,922 |
| 2018-06-21 | 2018-06-19 | 10.401 | 522 | +14 | 0.00% | 5,429 |
| 2017-07-26 | 2017-07-24 | 13.257 | 508 | -6,853 | 0.00% | 6,735 |
| 2017-07-13 | 2017-07-11 | 12.607 | 7,361 | +6,853 | 0.00% | 92,799 |
| 2017-06-22 | 2017-06-20 | 13.375 | 508 | +27 | 0.00% | 6,795 |
| 2017-02-17 | 2017-02-15 | 14.330 | 481 | -4,815 | 0.00% | 6,893 |
| 2016-06-21 | 2016-06-17 | 12.035 | 5,296 | +287 | 0.00% | 63,737 |
| 2016-02-24 | 2016-02-22 | 13.770 | 5,009 | -872,200 | 0.00% | 68,974 |
| 2016-01-29 | 2016-01-27 | 12.957 | 877,209 | +35,972 | 0.12% | 11,366,355 |
| 2016-01-05 | 2015-12-31 | 15.351 | 841,237 | -455,338 | 0.12% | 12,914,026 |
| 2016-01-04 | 2015-12-29 | 14.890 | 1,296,575 | +4,554 | 0.18% | 19,306,052 |
| 2015-12-29 | 2015-12-24 | 14.846 | 1,292,021 | +1,291,338 | 0.18% | 19,181,493 |
| 2015-12-28 | 2015-12-22 | 15.615 | 683 | -716,474 | 0.00% | 10,665 |
| 2015-12-23 | 2015-12-21 | 14.912 | 717,157 | -22,767 | 0.10% | 10,694,245 |
| 2015-12-18 | 2015-12-16 | 13.441 | 739,924 | +69,439 | 0.14% | 9,944,997 |
| 2015-12-17 | 2015-12-15 | 12.848 | 670,485 | +22,767 | 0.13% | 8,614,123 |
| 2015-12-16 | 2015-12-14 | 12.848 | 647,718 | +647,263 | 0.12% | 8,321,622 |
| 2015-06-19 | 2015-06-17 | 18.211 | 455 | +20 | 0.00% | 8,286 |
| 2015-04-15 | 2015-04-13 | 18.050 | 435 | -1,089 | 0.00% | 7,852 |
| 2014-10-10 | 2014-10-08 | 12.011 | 1,524 | -11,254,078 | 0.00% | 18,304 |
| 2014-07-25 | 2014-07-23 | 11.597 | 11,255,602 | +11,254,078 | 2.23% | 130,534,926 |
| 2014-05-22 | 2014-05-20 | 12.670 | 1,524 | +82 | 0.00% | 19,309 |
| 2013-12-09 | 2013-12-05 | 14.175 | 1,442 | +412 | 0.00% | 20,441 |
| 2013-12-03 | 2013-11-29 | 14.345 | 1,030 | -4,120 | 0.00% | 14,775 |
| 2013-11-28 | 2013-11-26 | 14.005 | 5,150 | -412 | 0.00% | 72,127 |
| 2013-11-12 | 2013-11-08 | 14.466 | 5,562 | -4,120 | 0.00% | 80,462 |
| 2013-11-08 | 2013-11-06 | 14.539 | 9,682 | 0.00% | 140,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy