History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 3,796,000 | +0 | 0.24% | 27,407,120 |
| 2025-10-13 | 2025-10-09 | 7.120 | 3,796,000 | +0 | 0.24% | 27,027,520 |
| 2025-10-10 | 2025-10-08 | 6.970 | 3,796,000 | +25,000 | 0.24% | 26,458,120 |
| 2025-10-09 | 2025-10-06 | 7.190 | 3,771,000 | +6,500 | 0.24% | 27,113,490 |
| 2025-09-29 | 2025-09-25 | 7.270 | 3,764,500 | -5,000 | 0.24% | 27,367,915 |
| 2025-09-24 | 2025-09-22 | 7.330 | 3,769,500 | +10,000 | 0.24% | 27,630,435 |
| 2025-09-22 | 2025-09-18 | 7.360 | 3,759,500 | +20,000 | 0.24% | 27,669,920 |
| 2025-09-17 | 2025-09-15 | 7.560 | 3,739,500 | +10,000 | 0.24% | 28,270,620 |
| 2025-09-16 | 2025-09-12 | 7.730 | 3,729,500 | +2,000 | 0.24% | 28,829,035 |
| 2025-09-15 | 2025-09-11 | 7.720 | 3,727,500 | -10,000 | 0.24% | 28,776,300 |
| 2025-09-12 | 2025-09-10 | 7.680 | 3,737,500 | +3,000 | 0.24% | 28,704,000 |
| 2025-09-10 | 2025-09-08 | 7.520 | 3,734,500 | -3,500 | 0.24% | 28,083,440 |
| 2025-09-05 | 2025-09-03 | 7.490 | 3,738,000 | +2,000 | 0.24% | 27,997,620 |
| 2025-09-02 | 2025-08-29 | 7.460 | 3,736,000 | +10,000 | 0.24% | 27,870,560 |
| 2025-08-29 | 2025-08-27 | 7.460 | 3,726,000 | +15,000 | 0.24% | 27,795,960 |
| 2025-08-22 | 2025-08-20 | 7.710 | 3,711,000 | +6,000 | 0.24% | 28,611,810 |
| 2025-08-21 | 2025-08-19 | 7.670 | 3,705,000 | -4,000 | 0.23% | 28,417,350 |
| 2025-08-08 | 2025-08-06 | 7.970 | 3,709,000 | +12,500 | 0.23% | 29,560,730 |
| 2025-08-07 | 2025-08-05 | 8.060 | 3,696,500 | +6,000 | 0.23% | 29,793,790 |
| 2025-08-04 | 2025-07-31 | 7.750 | 3,690,500 | -16,000 | 0.23% | 28,601,375 |
| 2025-08-01 | 2025-07-30 | 7.830 | 3,706,500 | +1,500 | 0.23% | 29,021,895 |
| 2025-07-31 | 2025-07-29 | 7.930 | 3,705,000 | +10,000 | 0.23% | 29,380,650 |
| 2025-07-30 | 2025-07-28 | 8.090 | 3,695,000 | +3,500 | 0.23% | 29,892,550 |
| 2025-07-28 | 2025-07-24 | 8.140 | 3,691,500 | -15,000 | 0.23% | 30,048,810 |
| 2025-07-24 | 2025-07-22 | 8.180 | 3,706,500 | -13,000 | 0.23% | 30,319,170 |
| 2025-07-23 | 2025-07-21 | 8.350 | 3,719,500 | +3,000 | 0.24% | 31,057,825 |
| 2025-07-21 | 2025-07-17 | 8.530 | 3,716,500 | -500 | 0.24% | 31,701,745 |
| 2025-07-18 | 2025-07-16 | 8.630 | 3,717,000 | +5,000 | 0.24% | 32,077,710 |
| 2025-07-15 | 2025-07-11 | 8.640 | 3,712,000 | +6,000 | 0.24% | 32,071,680 |
| 2025-07-07 | 2025-07-03 | 8.720 | 3,706,000 | -2,000 | 0.23% | 32,316,320 |
| 2025-07-04 | 2025-07-02 | 8.730 | 3,708,000 | -14,500 | 0.23% | 32,370,840 |
| 2025-07-03 | 2025-06-30 | 8.150 | 3,722,500 | +1,500 | 0.24% | 30,338,375 |
| 2025-07-02 | 2025-06-27 | 8.330 | 3,721,000 | +10,000 | 0.24% | 30,995,930 |
| 2025-06-30 | 2025-06-26 | 8.580 | 3,711,000 | +5,000 | 0.24% | 31,840,380 |
| 2025-06-27 | 2025-06-25 | 8.410 | 3,706,000 | -10,500 | 0.23% | 31,167,460 |
| 2025-06-26 | 2025-06-24 | 8.400 | 3,716,500 | -5,000 | 0.24% | 31,218,600 |
| 2025-06-25 | 2025-06-23 | 8.540 | 3,721,500 | +3,000 | 0.24% | 31,781,610 |
| 2025-06-23 | 2025-06-19 | 8.280 | 3,718,500 | +7,000 | 0.24% | 30,789,180 |
| 2025-06-20 | 2025-06-18 | 8.450 | 3,711,500 | -1,500 | 0.24% | 31,362,175 |
| 2025-06-18 | 2025-06-16 | 8.460 | 3,713,000 | +2,000 | 0.24% | 31,411,980 |
| 2025-06-16 | 2025-06-12 | 8.740 | 3,711,000 | -10,000 | 0.24% | 32,434,140 |
| 2025-06-12 | 2025-06-10 | 8.380 | 3,721,000 | +10,000 | 0.24% | 31,181,980 |
| 2025-06-10 | 2025-06-06 | 7.930 | 3,711,000 | +18,500 | 0.24% | 29,428,230 |
| 2025-06-05 | 2025-06-03 | 8.150 | 3,692,500 | +10,000 | 0.23% | 30,093,875 |
| 2025-06-03 | 2025-05-30 | 8.090 | 3,682,500 | -10,000 | 0.23% | 29,791,425 |
| 2025-05-30 | 2025-05-28 | 8.050 | 3,692,500 | +1,500 | 0.23% | 29,724,625 |
| 2025-05-27 | 2025-05-23 | 8.250 | 3,691,000 | -10,000 | 0.23% | 30,450,750 |
| 2025-05-16 | 2025-05-14 | 8.020 | 3,701,000 | +10,000 | 0.23% | 29,682,020 |
| 2025-05-15 | 2025-05-13 | 7.970 | 3,691,000 | -24,000 | 0.23% | 29,417,270 |
| 2025-05-14 | 2025-05-12 | 7.650 | 3,715,000 | -2,000 | 0.24% | 28,419,750 |
| 2025-05-13 | 2025-05-09 | 7.640 | 3,717,000 | -30,000 | 0.24% | 28,397,880 |
| 2025-05-06 | 2025-04-30 | 7.550 | 3,747,000 | -10,000 | 0.24% | 28,289,850 |
| 2025-05-02 | 2025-04-29 | 7.580 | 3,757,000 | -2,500 | 0.24% | 28,478,060 |
| 2025-04-30 | 2025-04-28 | 7.500 | 3,759,500 | -19,000 | 0.24% | 28,196,250 |
| 2025-04-29 | 2025-04-25 | 7.090 | 3,778,500 | -164,500 | 0.24% | 26,789,565 |
| 2025-04-25 | 2025-04-23 | 7.258 | 3,943,000 | -200,000 | 0.25% | 28,616,756 |
| 2025-04-24 | 2025-04-22 | 7.247 | 4,143,000 | +152,703 | 0.26% | 30,025,200 |
| 2025-04-22 | 2025-04-16 | 7.070 | 3,990,297 | -10,099 | 0.26% | 28,213,199 |
| 2025-04-17 | 2025-04-15 | 7.060 | 4,000,396 | -30,775 | 0.26% | 28,243,009 |
| 2025-04-16 | 2025-04-14 | 6.935 | 4,031,171 | -142,820 | 0.27% | 27,957,302 |
| 2025-04-14 | 2025-04-10 | 6.623 | 4,173,991 | +9,617 | 0.27% | 27,645,799 |
| 2025-04-10 | 2025-04-08 | 6.582 | 4,164,374 | -158,688 | 0.27% | 27,408,902 |
| 2025-04-02 | 2025-03-31 | 6.977 | 4,323,062 | -19,235 | 0.28% | 30,161,448 |
| 2025-04-01 | 2025-03-28 | 6.956 | 4,342,297 | +481 | 0.29% | 30,205,348 |
| 2025-03-26 | 2025-03-24 | 7.195 | 4,341,816 | -99,541 | 0.29% | 31,240,337 |
| 2025-03-25 | 2025-03-21 | 7.070 | 4,441,357 | -39,432 | 0.29% | 31,402,397 |
| 2025-03-24 | 2025-03-20 | 6.800 | 4,480,789 | +24,044 | 0.30% | 30,469,859 |
| 2025-03-21 | 2025-03-19 | 6.852 | 4,456,745 | +73,092 | 0.29% | 30,538,057 |
| 2025-03-20 | 2025-03-18 | 6.811 | 4,383,653 | +38,470 | 0.29% | 29,854,903 |
| 2025-03-19 | 2025-03-17 | 6.769 | 4,345,183 | -480 | 0.29% | 29,412,183 |
| 2025-03-18 | 2025-03-14 | 6.727 | 4,345,663 | -30,296 | 0.29% | 29,234,692 |
| 2025-03-13 | 2025-03-11 | 6.478 | 4,375,959 | +33,662 | 0.29% | 28,346,503 |
| 2025-03-12 | 2025-03-10 | 6.499 | 4,342,297 | +9,617 | 0.29% | 28,218,748 |
| 2025-03-11 | 2025-03-07 | 6.592 | 4,332,680 | -9,617 | 0.29% | 28,561,701 |
| 2025-03-10 | 2025-03-06 | 6.644 | 4,342,297 | -28,853 | 0.29% | 28,850,848 |
| 2025-03-07 | 2025-03-05 | 6.634 | 4,371,150 | -14,426 | 0.29% | 28,997,101 |
| 2025-03-05 | 2025-03-03 | 6.509 | 4,385,576 | -19,235 | 0.29% | 28,545,600 |
| 2025-03-04 | 2025-02-28 | 6.447 | 4,404,811 | +9,617 | 0.29% | 28,396,000 |
| 2025-02-28 | 2025-02-26 | 6.436 | 4,395,194 | +19,235 | 0.29% | 28,288,303 |
| 2025-02-26 | 2025-02-24 | 6.436 | 4,375,959 | -338,535 | 0.29% | 28,164,503 |
| 2025-02-25 | 2025-02-21 | 6.447 | 4,714,494 | +4,809 | 0.31% | 30,392,399 |
| 2025-02-24 | 2025-02-20 | 6.478 | 4,709,685 | -6,252 | 0.31% | 30,508,307 |
| 2025-02-21 | 2025-02-19 | 6.467 | 4,715,937 | +9,618 | 0.31% | 30,499,771 |
| 2025-02-19 | 2025-02-17 | 6.415 | 4,706,319 | +3,366 | 0.31% | 30,192,893 |
| 2025-02-18 | 2025-02-14 | 6.363 | 4,702,953 | +9,617 | 0.31% | 29,926,798 |
| 2025-02-14 | 2025-02-12 | 6.353 | 4,693,336 | -24,043 | 0.31% | 29,816,802 |
| 2025-02-13 | 2025-02-11 | 6.228 | 4,717,379 | -962 | 0.31% | 29,380,947 |
| 2025-02-10 | 2025-02-06 | 6.228 | 4,718,341 | +6,251 | 0.31% | 29,386,939 |
| 2025-02-07 | 2025-02-05 | 6.228 | 4,712,090 | -15,869 | 0.31% | 29,348,006 |
| 2025-02-06 | 2025-02-04 | 6.114 | 4,727,959 | +15,869 | 0.31% | 28,906,082 |
| 2025-02-05 | 2025-02-03 | 6.166 | 4,712,090 | +9,618 | 0.31% | 29,054,036 |
| 2025-02-04 | 2025-01-28 | 6.218 | 4,702,472 | -24,044 | 0.31% | 29,239,208 |
| 2025-01-23 | 2025-01-21 | 6.145 | 4,726,516 | +9,617 | 0.31% | 29,044,694 |
| 2025-01-20 | 2025-01-16 | 6.103 | 4,716,899 | -9,617 | 0.31% | 28,789,417 |
| 2025-01-16 | 2025-01-14 | 5.989 | 4,726,516 | +4,809 | 0.31% | 28,307,519 |
| 2025-01-09 | 2025-01-07 | 6.197 | 4,721,707 | -1,443 | 0.31% | 29,260,618 |
| 2025-01-03 | 2024-12-31 | 6.322 | 4,723,150 | -25,486 | 0.31% | 29,858,880 |
| 2024-12-27 | 2024-12-20 | 6.332 | 4,748,636 | +139,928 | 0.31% | 30,066,597 |
| 2024-12-11 | 2024-12-09 | 6.417 | 4,608,708 | +1,867 | 0.31% | 29,575,625 |
| 2024-11-26 | 2024-11-22 | 6.085 | 4,606,841 | +9,334 | 0.31% | 28,033,639 |
| 2024-11-22 | 2024-11-20 | 6.342 | 4,597,507 | -70,006 | 0.31% | 29,158,960 |
| 2024-11-14 | 2024-11-12 | 6.160 | 4,667,513 | +18,668 | 0.32% | 28,752,877 |
| 2024-11-12 | 2024-11-08 | 6.417 | 4,648,845 | -9,334 | 0.32% | 29,833,198 |
| 2024-11-11 | 2024-11-07 | 6.428 | 4,658,179 | -933 | 0.32% | 29,943,002 |
| 2024-11-07 | 2024-11-05 | 6.332 | 4,659,112 | -116,676 | 0.32% | 29,499,765 |
| 2024-11-05 | 2024-11-01 | 6.257 | 4,775,788 | -15,868 | 0.32% | 29,880,359 |
| 2024-11-04 | 2024-10-31 | 6.053 | 4,791,656 | +7,467 | 0.33% | 29,004,274 |
| 2024-10-23 | 2024-10-21 | 6.321 | 4,784,189 | -102,675 | 0.32% | 30,240,451 |
| 2024-10-22 | 2024-10-18 | 6.471 | 4,886,864 | -33,136 | 0.33% | 31,622,421 |
| 2024-10-21 | 2024-10-17 | 6.182 | 4,920,000 | +88,674 | 0.33% | 30,413,670 |
| 2024-10-18 | 2024-10-16 | 6.460 | 4,831,326 | -59,272 | 0.33% | 31,211,280 |
| 2024-10-17 | 2024-10-15 | 6.000 | 4,890,598 | -9,334 | 0.33% | 29,341,203 |
| 2024-10-15 | 2024-10-10 | 5.903 | 4,899,932 | -18,668 | 0.33% | 28,924,747 |
| 2024-10-14 | 2024-10-09 | 5.710 | 4,918,600 | +14,935 | 0.33% | 28,086,436 |
| 2024-10-10 | 2024-10-08 | 5.957 | 4,903,665 | +10,267 | 0.33% | 29,209,458 |
| 2024-10-09 | 2024-10-07 | 6.396 | 4,893,398 | -28,002 | 0.33% | 31,297,727 |
| 2024-10-08 | 2024-10-04 | 6.107 | 4,921,400 | -5,134 | 0.33% | 30,053,250 |
| 2024-10-07 | 2024-10-03 | 5.882 | 4,926,534 | +38,270 | 0.33% | 28,976,221 |
| 2024-10-04 | 2024-10-02 | 5.978 | 4,888,264 | +39,203 | 0.33% | 29,222,460 |
| 2024-10-03 | 2024-09-30 | 5.742 | 4,849,061 | -85,873 | 0.33% | 27,845,201 |
| 2024-09-30 | 2024-09-26 | 5.635 | 4,934,934 | -244,554 | 0.33% | 27,809,617 |
| 2024-09-27 | 2024-09-25 | 5.442 | 5,179,488 | -10,267 | 0.35% | 28,188,922 |
| 2024-09-26 | 2024-09-24 | 5.410 | 5,189,755 | -105,009 | 0.35% | 28,077,999 |
| 2024-09-25 | 2024-09-23 | 5.239 | 5,294,764 | -9,334 | 0.36% | 27,738,526 |
| 2024-09-11 | 2024-09-09 | 5.110 | 5,304,098 | +9,334 | 0.36% | 27,105,526 |
| 2024-09-05 | 2024-09-03 | 5.325 | 5,294,764 | +20,535 | 0.36% | 28,192,326 |
| 2024-09-04 | 2024-09-02 | 5.410 | 5,274,229 | -9,334 | 0.36% | 28,535,027 |
| 2024-09-02 | 2024-08-29 | 5.303 | 5,283,563 | +11,668 | 0.36% | 28,019,476 |
| 2024-08-27 | 2024-08-23 | 5.389 | 5,271,895 | -2,800 | 0.36% | 28,409,439 |
| 2024-08-09 | 2024-08-07 | 5.303 | 5,274,695 | -9,335 | 0.36% | 27,972,448 |
| 2024-08-08 | 2024-08-06 | 5.228 | 5,284,030 | +149,346 | 0.36% | 27,625,683 |
| 2024-07-25 | 2024-07-23 | 5.475 | 5,134,684 | -10,734 | 0.35% | 28,110,110 |
| 2024-07-24 | 2024-07-22 | 5.357 | 5,145,418 | -8,401 | 0.35% | 27,562,499 |
| 2024-07-19 | 2024-07-17 | 5.378 | 5,153,819 | -46,670 | 0.35% | 27,717,930 |
| 2024-07-05 | 2024-07-03 | 5.550 | 5,200,489 | -6,534 | 0.35% | 28,860,368 |
| 2024-07-04 | 2024-07-02 | 5.539 | 5,207,023 | -5,601 | 0.35% | 28,840,844 |
| 2024-07-03 | 2024-06-28 | 5.400 | 5,212,624 | -56,004 | 0.35% | 28,145,882 |
| 2024-06-27 | 2024-06-25 | 5.292 | 5,268,628 | -43,870 | 0.36% | 27,883,829 |
| 2024-06-25 | 2024-06-21 | 6.862 | 5,312,498 | +891,545 | 0.36% | 36,453,297 |
| 2024-06-21 | 2024-06-19 | 6.939 | 4,420,953 | -389 | 0.36% | 30,677,184 |
| 2024-06-19 | 2024-06-17 | 6.694 | 4,421,342 | -1,165 | 0.36% | 29,598,403 |
| 2024-06-05 | 2024-06-03 | 6.836 | 4,422,507 | -388 | 0.36% | 30,232,487 |
| 2024-06-03 | 2024-05-30 | 6.720 | 4,422,895 | +12,817 | 0.36% | 29,722,679 |
| 2024-05-31 | 2024-05-29 | 6.797 | 4,410,078 | -59,035 | 0.36% | 29,977,197 |
| 2024-05-29 | 2024-05-27 | 6.991 | 4,469,113 | -4,660 | 0.36% | 31,241,508 |
| 2024-05-27 | 2024-05-23 | 6.991 | 4,473,773 | -18,642 | 0.36% | 31,274,084 |
| 2024-05-24 | 2024-05-22 | 7.068 | 4,492,415 | +7,767 | 0.37% | 31,751,412 |
| 2024-05-23 | 2024-05-21 | 6.926 | 4,484,648 | -38,838 | 0.37% | 31,061,431 |
| 2024-05-22 | 2024-05-20 | 6.900 | 4,523,486 | +12,428 | 0.37% | 31,213,960 |
| 2024-05-17 | 2024-05-14 | 6.591 | 4,511,058 | -1,553 | 0.37% | 29,734,401 |
| 2024-05-14 | 2024-05-10 | 6.488 | 4,512,611 | +11,263 | 0.37% | 29,279,878 |
| 2024-05-13 | 2024-05-09 | 6.205 | 4,501,348 | +17,865 | 0.37% | 27,931,898 |
| 2024-05-10 | 2024-05-08 | 6.141 | 4,483,483 | +13,594 | 0.37% | 27,532,442 |
| 2024-05-09 | 2024-05-07 | 6.192 | 4,469,889 | -11,652 | 0.36% | 27,679,143 |
| 2024-05-08 | 2024-05-06 | 6.115 | 4,481,541 | +34,955 | 0.37% | 27,405,126 |
| 2024-05-07 | 2024-05-03 | 6.012 | 4,446,586 | +46,605 | 0.36% | 26,733,413 |
| 2024-05-03 | 2024-04-30 | 6.115 | 4,399,981 | -31,070 | 0.36% | 26,906,378 |
| 2024-05-02 | 2024-04-29 | 6.051 | 4,431,051 | -11,652 | 0.36% | 26,811,149 |
| 2024-04-30 | 2024-04-26 | 5.883 | 4,442,703 | +31,071 | 0.36% | 26,138,118 |
| 2024-04-29 | 2024-04-25 | 5.935 | 4,411,632 | +15,535 | 0.36% | 26,182,495 |
| 2024-04-26 | 2024-04-24 | 5.922 | 4,396,097 | +10,487 | 0.36% | 26,033,702 |
| 2024-04-25 | 2024-04-23 | 5.922 | 4,385,610 | -3,884 | 0.36% | 25,971,598 |
| 2024-04-24 | 2024-04-22 | 5.909 | 4,389,494 | +27,187 | 0.36% | 25,938,089 |
| 2024-04-15 | 2024-04-11 | 5.793 | 4,362,307 | -15,536 | 0.36% | 25,271,997 |
| 2024-04-10 | 2024-04-08 | 5.806 | 4,377,843 | -15,923 | 0.36% | 25,418,361 |
| 2024-04-09 | 2024-04-05 | 5.742 | 4,393,766 | +1,941 | 0.36% | 25,227,988 |
| 2024-04-08 | 2024-04-03 | 5.780 | 4,391,825 | -9,321 | 0.36% | 25,386,463 |
| 2024-03-28 | 2024-03-26 | 5.536 | 4,401,146 | +7,768 | 0.36% | 24,363,802 |
| 2024-03-27 | 2024-03-25 | 5.484 | 4,393,378 | +39,227 | 0.36% | 24,094,560 |
| 2024-03-26 | 2024-03-22 | 5.484 | 4,354,151 | +3,107 | 0.35% | 23,879,428 |
| 2024-03-25 | 2024-03-21 | 5.523 | 4,351,044 | +6,214 | 0.35% | 24,030,433 |
| 2024-03-22 | 2024-03-20 | 5.497 | 4,344,830 | +1,553 | 0.35% | 23,884,243 |
| 2024-03-21 | 2024-03-19 | 5.497 | 4,343,277 | +1,165 | 0.35% | 23,875,706 |
| 2024-03-20 | 2024-03-18 | 5.536 | 4,342,112 | +389 | 0.35% | 24,037,002 |
| 2024-03-19 | 2024-03-15 | 5.497 | 4,341,723 | +7,767 | 0.35% | 23,867,164 |
| 2024-03-14 | 2024-03-12 | 5.562 | 4,333,956 | +11,652 | 0.35% | 24,103,442 |
| 2024-03-13 | 2024-03-11 | 5.574 | 4,322,304 | +11,651 | 0.35% | 24,094,284 |
| 2024-03-07 | 2024-03-05 | 5.497 | 4,310,653 | +46,606 | 0.35% | 23,696,367 |
| 2024-03-04 | 2024-02-29 | 5.446 | 4,264,047 | +7,768 | 0.35% | 23,220,586 |
| 2024-03-01 | 2024-02-28 | 5.446 | 4,256,279 | -389 | 0.35% | 23,178,284 |
| 2024-02-27 | 2024-02-23 | 5.562 | 4,256,668 | +38,839 | 0.35% | 23,673,603 |
| 2024-02-26 | 2024-02-22 | 5.510 | 4,217,829 | -17,089 | 0.34% | 23,240,398 |
| 2024-02-23 | 2024-02-21 | 5.471 | 4,234,918 | -10,098 | 0.35% | 23,170,999 |
| 2024-02-22 | 2024-02-20 | 5.420 | 4,245,016 | +3,884 | 0.35% | 23,007,650 |
| 2024-02-21 | 2024-02-19 | 5.394 | 4,241,132 | +12,816 | 0.35% | 22,877,399 |
| 2024-02-15 | 2024-02-09 | 5.330 | 4,228,316 | +11,263 | 0.34% | 22,536,092 |
| 2024-02-07 | 2024-02-05 | 5.214 | 4,217,053 | +19,420 | 0.34% | 21,987,452 |
| 2024-02-06 | 2024-02-02 | 5.253 | 4,197,633 | +15,535 | 0.34% | 22,048,318 |
| 2024-02-05 | 2024-02-01 | 5.265 | 4,182,098 | -11,652 | 0.34% | 22,020,559 |
| 2024-01-30 | 2024-01-26 | 5.317 | 4,193,750 | +7,768 | 0.34% | 22,297,872 |
| 2024-01-29 | 2024-01-25 | 5.291 | 4,185,982 | -11,651 | 0.34% | 22,148,790 |
| 2024-01-26 | 2024-01-24 | 5.240 | 4,197,633 | -62,142 | 0.34% | 21,994,278 |
| 2023-12-28 | 2023-12-22 | 5.008 | 4,259,775 | -38,838 | 0.35% | 21,332,762 |
| 2023-12-20 | 2023-12-18 | 5.034 | 4,298,613 | +6,214 | 0.35% | 21,637,941 |
| 2023-12-18 | 2023-12-14 | 4.995 | 4,292,399 | +3,884 | 0.35% | 21,440,882 |
| 2023-12-15 | 2023-12-13 | 4.995 | 4,288,515 | +7,768 | 0.35% | 21,421,481 |
| 2023-12-14 | 2023-12-12 | 5.034 | 4,280,747 | +7,767 | 0.35% | 21,548,009 |
| 2023-12-04 | 2023-11-30 | 5.085 | 4,272,980 | -4,660 | 0.35% | 21,728,952 |
| 2023-11-16 | 2023-11-14 | 5.137 | 4,277,640 | -389 | 0.35% | 21,972,929 |
| 2023-10-11 | 2023-10-09 | 5.317 | 4,278,029 | -38,838 | 0.35% | 22,745,977 |
| 2023-10-09 | 2023-10-05 | 5.047 | 4,316,867 | +15,536 | 0.35% | 21,785,401 |
| 2023-09-27 | 2023-09-25 | 5.304 | 4,301,331 | +15,535 | 0.35% | 22,814,497 |
| 2023-09-14 | 2023-09-12 | 5.278 | 4,285,796 | -777 | 0.35% | 22,621,749 |
| 2023-09-06 | 2023-09-04 | 5.278 | 4,286,573 | +777 | 0.35% | 22,625,850 |
| 2023-09-04 | 2023-08-30 | 5.150 | 4,285,796 | +1,553 | 0.35% | 22,069,999 |
| 2023-08-30 | 2023-08-28 | 5.150 | 4,284,243 | +77,677 | 0.35% | 22,062,002 |
| 2023-08-25 | 2023-08-23 | 5.085 | 4,206,566 | -75,735 | 0.34% | 21,391,224 |
| 2023-08-23 | 2023-08-21 | 5.072 | 4,282,301 | -56,704 | 0.35% | 21,721,221 |
| 2023-08-22 | 2023-08-18 | 5.162 | 4,339,005 | -15,535 | 0.35% | 22,399,862 |
| 2023-08-21 | 2023-08-17 | 5.111 | 4,354,540 | +23,303 | 0.36% | 22,255,821 |
| 2023-08-18 | 2023-08-16 | 5.150 | 4,331,237 | -7,768 | 0.35% | 22,304,000 |
| 2023-08-10 | 2023-08-08 | 5.227 | 4,339,005 | -1,941 | 0.35% | 22,679,162 |
| 2023-08-03 | 2023-08-01 | 5.381 | 4,340,946 | -7,768 | 0.35% | 23,359,928 |
| 2023-08-02 | 2023-07-31 | 5.433 | 4,348,714 | -1,165 | 0.35% | 23,625,669 |
| 2023-07-31 | 2023-07-27 | 5.330 | 4,349,879 | -7,768 | 0.35% | 23,183,999 |
| 2023-07-28 | 2023-07-26 | 5.278 | 4,357,647 | -1,942 | 0.36% | 23,001,001 |
| 2023-07-27 | 2023-07-25 | 5.265 | 4,359,589 | -3,884 | 0.36% | 22,955,126 |
| 2023-07-26 | 2023-07-24 | 5.188 | 4,363,473 | -3,495 | 0.36% | 22,638,527 |
| 2023-07-25 | 2023-07-21 | 5.162 | 4,366,968 | +4,661 | 0.36% | 22,544,220 |
| 2023-07-21 | 2023-07-19 | 5.214 | 4,362,307 | -3,884 | 0.36% | 22,744,798 |
| 2023-07-14 | 2023-07-12 | 5.150 | 4,366,191 | -1,165 | 0.36% | 22,483,998 |
| 2023-07-11 | 2023-07-07 | 5.098 | 4,367,356 | -7,768 | 0.36% | 22,265,098 |
| 2023-07-07 | 2023-07-05 | 5.188 | 4,375,124 | -23,303 | 0.36% | 22,698,975 |
| 2023-07-03 | 2023-06-29 | 5.137 | 4,398,427 | +3,884 | 0.36% | 22,593,375 |
| 2023-06-27 | 2023-06-23 | 6.256 | 4,394,543 | +15,923 | 0.36% | 27,493,343 |
| 2023-06-26 | 2023-06-21 | 6.356 | 4,378,620 | +432,154 | 0.36% | 27,831,524 |
| 2023-06-21 | 2023-06-19 | 6.442 | 3,946,466 | +7,001 | 0.36% | 25,422,873 |
| 2023-06-14 | 2023-06-12 | 6.513 | 3,939,465 | +7,001 | 0.36% | 25,659,123 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,932,464 | +3,851 | 0.36% | 25,276,503 |
| 2023-05-29 | 2023-05-24 | 6.499 | 3,928,613 | -17,503 | 0.36% | 25,532,325 |
| 2023-05-22 | 2023-05-18 | 6.585 | 3,946,116 | -23,103 | 0.36% | 25,984,268 |
| 2023-05-18 | 2023-05-16 | 6.585 | 3,969,219 | -2,450 | 0.36% | 26,136,396 |
| 2023-05-17 | 2023-05-15 | 6.599 | 3,971,669 | -700 | 0.36% | 26,209,259 |
| 2023-05-16 | 2023-05-12 | 6.528 | 3,972,369 | -24,504 | 0.36% | 25,930,178 |
| 2023-05-15 | 2023-05-11 | 6.585 | 3,996,873 | -12,252 | 0.36% | 26,318,491 |
| 2023-05-12 | 2023-05-10 | 6.542 | 4,009,125 | -7,701 | 0.36% | 26,227,373 |
| 2023-05-11 | 2023-05-09 | 6.670 | 4,016,826 | -42,006 | 0.36% | 26,794,127 |
| 2023-05-10 | 2023-05-08 | 6.685 | 4,058,832 | -13,652 | 0.37% | 27,132,302 |
| 2023-05-09 | 2023-05-05 | 6.556 | 4,072,484 | +5,601 | 0.37% | 26,700,032 |
| 2023-05-04 | 2023-05-02 | 6.399 | 4,066,883 | +3,501 | 0.37% | 26,024,321 |
| 2023-04-28 | 2023-04-26 | 6.256 | 4,063,382 | +7,001 | 0.37% | 25,421,518 |
| 2023-04-21 | 2023-04-19 | 6.313 | 4,056,381 | -350 | 0.37% | 25,609,478 |
| 2023-04-20 | 2023-04-18 | 6.271 | 4,056,731 | -34,305 | 0.37% | 25,437,853 |
| 2023-04-18 | 2023-04-14 | 6.185 | 4,091,036 | +7,001 | 0.37% | 25,302,353 |
| 2023-04-17 | 2023-04-13 | 6.171 | 4,084,035 | -63,009 | 0.37% | 25,200,718 |
| 2023-04-14 | 2023-04-12 | 6.171 | 4,147,044 | -7,001 | 0.38% | 25,589,518 |
| 2023-04-06 | 2023-04-03 | 6.099 | 4,154,045 | +59,508 | 0.38% | 25,336,043 |
| 2023-04-04 | 2023-03-31 | 6.113 | 4,094,537 | +21,003 | 0.37% | 25,031,581 |
| 2023-03-30 | 2023-03-28 | 6.099 | 4,073,534 | +350 | 0.37% | 24,844,996 |
| 2023-03-21 | 2023-03-17 | 5.971 | 4,073,184 | +1,400 | 0.37% | 24,319,242 |
| 2023-03-20 | 2023-03-16 | 5.971 | 4,071,784 | +2,101 | 0.37% | 24,310,883 |
| 2023-03-06 | 2023-03-02 | 6.113 | 4,069,683 | -35,005 | 0.37% | 24,879,639 |
| 2023-03-03 | 2023-03-01 | 6.042 | 4,104,688 | +7,001 | 0.37% | 24,800,489 |
| 2023-02-28 | 2023-02-24 | 6.042 | 4,097,687 | -700 | 0.37% | 24,758,189 |
| 2023-02-22 | 2023-02-20 | 6.142 | 4,098,387 | +7,001 | 0.37% | 25,172,198 |
| 2023-02-21 | 2023-02-17 | 6.056 | 4,091,386 | -3,501 | 0.37% | 24,778,558 |
| 2023-02-06 | 2023-02-02 | 6.213 | 4,094,887 | +10,502 | 0.37% | 25,443,151 |
| 2023-02-02 | 2023-01-31 | 6.185 | 4,084,385 | +39,905 | 0.37% | 25,261,218 |
| 2023-01-31 | 2023-01-27 | 6.328 | 4,044,480 | -35,005 | 0.37% | 25,592,112 |
| 2023-01-16 | 2023-01-12 | 5.928 | 4,079,485 | -10,501 | 0.37% | 24,182,052 |
| 2023-01-13 | 2023-01-11 | 6.013 | 4,089,986 | -35,005 | 0.37% | 24,594,819 |
| 2023-01-10 | 2023-01-06 | 5.999 | 4,124,991 | -5,601 | 0.37% | 24,746,399 |
| 2022-12-20 | 2022-12-16 | 5.771 | 4,130,592 | +700 | 0.37% | 23,836,000 |
| 2022-12-15 | 2022-12-13 | 5.828 | 4,129,892 | -700 | 0.37% | 24,067,921 |
| 2022-12-07 | 2022-12-05 | 5.828 | 4,130,592 | -14,002 | 0.37% | 24,072,000 |
| 2022-12-05 | 2022-12-01 | 5.785 | 4,144,594 | +7,001 | 0.37% | 23,976,000 |
| 2022-12-02 | 2022-11-30 | 5.885 | 4,137,593 | -14,002 | 0.37% | 24,349,200 |
| 2022-12-01 | 2022-11-29 | 5.871 | 4,151,595 | -15,402 | 0.38% | 24,372,300 |
| 2022-11-18 | 2022-11-16 | 5.499 | 4,166,997 | +23,803 | 0.38% | 22,915,199 |
| 2022-11-16 | 2022-11-14 | 5.399 | 4,143,194 | -4,200 | 0.37% | 22,370,041 |
| 2022-11-09 | 2022-11-07 | 5.299 | 4,147,394 | +4,200 | 0.38% | 21,978,038 |
| 2022-10-26 | 2022-10-24 | 5.256 | 4,143,194 | +4,201 | 0.37% | 21,778,241 |
| 2022-10-14 | 2022-10-12 | 5.328 | 4,138,993 | +3,500 | 0.37% | 22,051,759 |
| 2022-10-03 | 2022-09-29 | 5.328 | 4,135,493 | +9,102 | 0.37% | 22,033,112 |
| 2022-09-27 | 2022-09-23 | 5.599 | 4,126,391 | +15,402 | 0.37% | 23,104,478 |
| 2022-09-07 | 2022-09-05 | 5.742 | 4,110,989 | -700 | 0.37% | 23,605,439 |
| 2022-08-23 | 2022-08-19 | 5.856 | 4,111,689 | -350 | 0.37% | 24,079,299 |
| 2022-07-25 | 2022-07-21 | 5.828 | 4,112,039 | +3,500 | 0.37% | 23,963,878 |
| 2022-06-28 | 2022-06-24 | 7.238 | 4,108,539 | +9,452 | 0.37% | 29,739,646 |
| 2022-06-27 | 2022-06-23 | 7.334 | 4,099,087 | +413,791 | 0.37% | 30,061,638 |
| 2022-06-22 | 2022-06-20 | 7.286 | 3,685,296 | +127,253 | 0.37% | 26,851,503 |
| 2022-06-21 | 2022-06-17 | 7.381 | 3,558,043 | +1,890 | 0.36% | 26,263,202 |
| 2022-06-13 | 2022-06-09 | 7.381 | 3,556,153 | -9,449 | 0.36% | 26,249,252 |
| 2022-06-10 | 2022-06-08 | 7.334 | 3,565,602 | +1,890 | 0.36% | 26,149,198 |
| 2022-06-09 | 2022-06-07 | 7.286 | 3,563,712 | +6,299 | 0.36% | 25,965,627 |
| 2022-06-07 | 2022-06-02 | 7.318 | 3,557,413 | +15,749 | 0.36% | 26,032,672 |
| 2022-05-30 | 2022-05-26 | 7.175 | 3,541,664 | -6,299 | 0.36% | 25,411,443 |
| 2022-05-27 | 2022-05-25 | 7.175 | 3,547,963 | -3,150 | 0.36% | 25,456,638 |
| 2022-05-25 | 2022-05-23 | 7.175 | 3,551,113 | +5,670 | 0.36% | 25,479,239 |
| 2022-05-18 | 2022-05-16 | 6.810 | 3,545,443 | -5,040 | 0.36% | 24,144,117 |
| 2022-05-12 | 2022-05-10 | 6.826 | 3,550,483 | -69,296 | 0.36% | 24,234,799 |
| 2022-05-04 | 2022-04-29 | 7.096 | 3,619,779 | +3,150 | 0.36% | 25,684,618 |
| 2022-05-03 | 2022-04-28 | 7.080 | 3,616,629 | +12,599 | 0.36% | 25,604,857 |
| 2022-04-27 | 2022-04-25 | 7.064 | 3,604,030 | +3,150 | 0.36% | 25,458,449 |
| 2022-04-22 | 2022-04-20 | 7.318 | 3,600,880 | +25,198 | 0.36% | 26,350,758 |
| 2022-04-21 | 2022-04-19 | 7.461 | 3,575,682 | +7,245 | 0.36% | 26,677,202 |
| 2022-04-20 | 2022-04-14 | 7.572 | 3,568,437 | +24,254 | 0.36% | 27,019,664 |
| 2022-04-13 | 2022-04-11 | 7.492 | 3,544,183 | +5,669 | 0.36% | 26,554,717 |
| 2022-04-11 | 2022-04-07 | 7.588 | 3,538,514 | +6,300 | 0.36% | 26,849,262 |
| 2022-04-08 | 2022-04-06 | 7.683 | 3,532,214 | +6,615 | 0.36% | 27,137,879 |
| 2022-04-07 | 2022-04-04 | 7.794 | 3,525,599 | +3,464 | 0.35% | 27,478,811 |
| 2022-04-06 | 2022-04-01 | 7.604 | 3,522,135 | -27,718 | 0.35% | 26,780,892 |
| 2022-04-04 | 2022-03-31 | 7.667 | 3,549,853 | +6,300 | 0.36% | 27,217,049 |
| 2022-03-30 | 2022-03-28 | 7.477 | 3,543,553 | +3,149 | 0.36% | 26,493,746 |
| 2022-03-28 | 2022-03-24 | 7.397 | 3,540,404 | +32,759 | 0.36% | 26,189,202 |
| 2022-03-16 | 2022-03-14 | 7.032 | 3,507,645 | +18,898 | 0.35% | 24,666,237 |
| 2022-03-11 | 2022-03-09 | 7.080 | 3,488,747 | -315 | 0.35% | 24,699,483 |
| 2022-03-10 | 2022-03-08 | 7.143 | 3,489,062 | +25,199 | 0.35% | 24,923,253 |
| 2022-03-09 | 2022-03-07 | 7.238 | 3,463,863 | +6,300 | 0.35% | 25,073,161 |
| 2022-02-16 | 2022-02-14 | 7.651 | 3,457,563 | +6,299 | 0.35% | 26,454,568 |
| 2022-02-15 | 2022-02-11 | 7.683 | 3,451,264 | +12,600 | 0.35% | 26,515,943 |
| 2022-02-11 | 2022-02-09 | 7.635 | 3,438,664 | +62,996 | 0.35% | 26,255,383 |
| 2022-02-09 | 2022-02-07 | 7.556 | 3,375,668 | +5,985 | 0.34% | 25,506,462 |
| 2022-02-08 | 2022-02-04 | 7.429 | 3,369,683 | +9,764 | 0.34% | 25,033,319 |
| 2022-02-07 | 2022-01-31 | 7.302 | 3,359,919 | +13,860 | 0.34% | 24,534,102 |
| 2022-02-04 | 2022-01-27 | 7.254 | 3,346,059 | +1,889 | 0.34% | 24,273,552 |
| 2022-01-27 | 2022-01-25 | 7.270 | 3,344,170 | -1,889 | 0.34% | 24,312,933 |
| 2022-01-20 | 2022-01-18 | 7.445 | 3,346,059 | -4,410 | 0.34% | 24,910,932 |
| 2022-01-19 | 2022-01-17 | 7.397 | 3,350,469 | +1,890 | 0.34% | 24,784,209 |
| 2022-01-18 | 2022-01-14 | 7.350 | 3,348,579 | +34,648 | 0.34% | 24,610,763 |
| 2022-01-17 | 2022-01-13 | 7.477 | 3,313,931 | -945 | 0.33% | 24,776,953 |
| 2022-01-13 | 2022-01-11 | 7.365 | 3,314,876 | -3,150 | 0.33% | 24,415,679 |
| 2022-01-11 | 2022-01-07 | 7.159 | 3,318,026 | +1,890 | 0.33% | 23,754,170 |
| 2021-12-30 | 2021-12-28 | 6.937 | 3,316,136 | +18,899 | 0.33% | 23,003,679 |
| 2021-12-23 | 2021-12-21 | 6.826 | 3,297,237 | +12,599 | 0.33% | 22,506,199 |
| 2021-11-30 | 2021-11-26 | 6.889 | 3,284,638 | +2,520 | 0.33% | 22,628,761 |
| 2021-11-29 | 2021-11-25 | 6.921 | 3,282,118 | -3,150 | 0.33% | 22,715,600 |
| 2021-11-23 | 2021-11-19 | 6.921 | 3,285,268 | +1,890 | 0.33% | 22,737,401 |
| 2021-11-22 | 2021-11-18 | 6.921 | 3,283,378 | -10,079 | 0.33% | 22,724,321 |
| 2021-11-16 | 2021-11-12 | 6.953 | 3,293,457 | +10,079 | 0.33% | 22,898,638 |
| 2021-11-15 | 2021-11-11 | 6.985 | 3,283,378 | +12,599 | 0.33% | 22,932,801 |
| 2021-11-10 | 2021-11-08 | 6.778 | 3,270,779 | +3,150 | 0.33% | 22,169,843 |
| 2021-11-09 | 2021-11-05 | 6.778 | 3,267,629 | +5,040 | 0.33% | 22,148,491 |
| 2021-10-26 | 2021-10-22 | 7.159 | 3,262,589 | +4,410 | 0.33% | 23,357,289 |
| 2021-10-25 | 2021-10-21 | 6.921 | 3,258,179 | -2,205 | 0.33% | 22,549,918 |
| 2021-10-15 | 2021-10-11 | 7.080 | 3,260,384 | +3,465 | 0.33% | 23,082,729 |
| 2021-09-30 | 2021-09-28 | 6.889 | 3,256,919 | +315 | 0.33% | 22,437,797 |
| 2021-09-27 | 2021-09-23 | 6.810 | 3,256,604 | +3,149 | 0.33% | 22,177,152 |
| 2021-09-21 | 2021-09-17 | 7.080 | 3,253,455 | +945 | 0.33% | 23,033,673 |
| 2021-09-16 | 2021-09-14 | 7.302 | 3,252,510 | +1,260 | 0.33% | 23,749,803 |
| 2021-09-14 | 2021-09-10 | 7.445 | 3,251,250 | +5,040 | 0.33% | 24,205,092 |
| 2021-09-13 | 2021-09-09 | 7.350 | 3,246,210 | +5,985 | 0.33% | 23,858,390 |
| 2021-09-09 | 2021-09-07 | 7.445 | 3,240,225 | +6,299 | 0.33% | 24,123,013 |
| 2021-09-02 | 2021-08-31 | 7.191 | 3,233,926 | +6,300 | 0.33% | 23,254,757 |
| 2021-09-01 | 2021-08-30 | 7.286 | 3,227,626 | +6,300 | 0.32% | 23,516,865 |
| 2021-08-27 | 2021-08-25 | 7.413 | 3,221,326 | -18,899 | 0.32% | 23,880,042 |
| 2021-08-26 | 2021-08-24 | 7.286 | 3,240,225 | +99,849 | 0.33% | 23,608,663 |
| 2021-08-23 | 2021-08-19 | 7.381 | 3,140,376 | +6,300 | 0.32% | 23,180,251 |
| 2021-08-10 | 2021-08-06 | 7.318 | 3,134,076 | -12,599 | 0.32% | 22,934,749 |
| 2021-07-29 | 2021-07-27 | 7.175 | 3,146,675 | +18,898 | 0.32% | 22,577,396 |
| 2021-07-28 | 2021-07-26 | 7.572 | 3,127,777 | +3,150 | 0.31% | 23,683,053 |
| 2021-07-23 | 2021-07-21 | 7.746 | 3,124,627 | +12,600 | 0.31% | 24,204,802 |
| 2021-07-22 | 2021-07-20 | 7.746 | 3,112,027 | +630 | 0.31% | 24,107,197 |
| 2021-07-13 | 2021-07-09 | 7.905 | 3,111,397 | -12,600 | 0.31% | 24,596,216 |
| 2021-07-12 | 2021-07-08 | 8.064 | 3,123,997 | -3,465 | 0.31% | 25,191,722 |
| 2021-06-30 | 2021-06-28 | 8.397 | 3,127,462 | +12,600 | 0.31% | 26,262,209 |
| 2021-06-25 | 2021-06-23 | 8.191 | 3,114,862 | -1,260 | 0.31% | 25,513,618 |
| 2021-06-21 | 2021-06-17 | 8.191 | 3,116,122 | -20,789 | 0.31% | 25,523,938 |
| 2021-06-18 | 2021-06-16 | 8.096 | 3,136,911 | -6,300 | 0.32% | 25,395,450 |
| 2021-06-17 | 2021-06-15 | 8.032 | 3,143,211 | +20,789 | 0.32% | 25,246,872 |
| 2021-06-16 | 2021-06-11 | 8.175 | 3,122,422 | -22,049 | 0.31% | 25,525,976 |
| 2021-06-15 | 2021-06-10 | 8.175 | 3,144,471 | -18,269 | 0.32% | 25,706,228 |
| 2021-06-08 | 2021-06-04 | 8.191 | 3,162,740 | -6,299 | 0.32% | 25,905,783 |
| 2021-06-04 | 2021-06-02 | 8.286 | 3,169,039 | -102,685 | 0.32% | 26,259,208 |
| 2021-06-03 | 2021-06-01 | 8.302 | 3,271,724 | -5,039 | 0.33% | 27,162,009 |
| 2021-05-28 | 2021-05-26 | 8.366 | 3,276,763 | -6,300 | 0.33% | 27,411,903 |
| 2021-05-27 | 2021-05-25 | 8.254 | 3,283,063 | -630 | 0.33% | 27,099,801 |
| 2021-05-26 | 2021-05-24 | 8.127 | 3,283,693 | +6,300 | 0.33% | 26,688,001 |
| 2021-05-25 | 2021-05-21 | 9.524 | 3,277,393 | +24,568 | 0.33% | 31,214,822 |
| 2021-05-24 | 2021-05-20 | 9.490 | 3,252,825 | +265,342 | 0.33% | 30,868,376 |
| 2021-05-21 | 2021-05-18 | 9.386 | 2,987,483 | +12,727 | 0.33% | 28,040,517 |
| 2021-05-20 | 2021-05-17 | 9.300 | 2,974,756 | +4,628 | 0.33% | 27,663,961 |
| 2021-05-18 | 2021-05-14 | 9.248 | 2,970,128 | +76,365 | 0.33% | 27,466,903 |
| 2021-05-17 | 2021-05-13 | 9.092 | 2,893,763 | +4,628 | 0.32% | 26,310,521 |
| 2021-05-13 | 2021-05-11 | 9.144 | 2,889,135 | +1,157 | 0.32% | 26,418,262 |
| 2021-05-12 | 2021-05-10 | 9.230 | 2,887,978 | +13,885 | 0.32% | 26,657,283 |
| 2021-05-11 | 2021-05-07 | 9.248 | 2,874,093 | -45,993 | 0.31% | 26,578,798 |
| 2021-05-06 | 2021-05-04 | 8.954 | 2,920,086 | +579 | 0.32% | 26,146,053 |
| 2021-05-04 | 2021-04-30 | 9.023 | 2,919,507 | -46,282 | 0.32% | 26,342,729 |
| 2021-04-29 | 2021-04-27 | 9.248 | 2,965,789 | +20,248 | 0.32% | 27,426,777 |
| 2021-04-21 | 2021-04-19 | 9.438 | 2,945,541 | -5,206 | 0.32% | 27,799,594 |
| 2021-04-14 | 2021-04-12 | 9.507 | 2,950,747 | -5,785 | 0.32% | 28,052,748 |
| 2021-04-09 | 2021-04-07 | 9.317 | 2,956,532 | +3,181 | 0.32% | 27,545,591 |
| 2021-04-01 | 2021-03-30 | 9.144 | 2,953,351 | -34,711 | 0.32% | 27,005,454 |
| 2021-03-26 | 2021-03-24 | 8.937 | 2,988,062 | -24,876 | 0.33% | 26,703,051 |
| 2021-03-23 | 2021-03-19 | 9.075 | 3,012,938 | +7,521 | 0.33% | 27,341,998 |
| 2021-03-18 | 2021-03-16 | 9.092 | 3,005,417 | +5,206 | 0.33% | 27,325,696 |
| 2021-03-16 | 2021-03-12 | 8.954 | 3,000,211 | -5,785 | 0.33% | 26,863,482 |
| 2021-03-10 | 2021-03-08 | 8.902 | 3,005,996 | +57,852 | 0.33% | 26,759,400 |
| 2021-03-08 | 2021-03-04 | 8.954 | 2,948,144 | +28,926 | 0.32% | 26,397,281 |
| 2021-03-02 | 2021-02-26 | 8.746 | 2,919,218 | -9,256 | 0.32% | 25,532,762 |
| 2021-03-01 | 2021-02-25 | 8.885 | 2,928,474 | -5,785 | 0.32% | 26,018,679 |
| 2021-02-26 | 2021-02-24 | 8.591 | 2,934,259 | -4,050 | 0.32% | 25,207,837 |
| 2021-02-25 | 2021-02-23 | 8.746 | 2,938,309 | -10,992 | 0.32% | 25,699,740 |
| 2021-02-24 | 2021-02-22 | 8.677 | 2,949,301 | -7,810 | 0.32% | 25,591,961 |
| 2021-02-22 | 2021-02-18 | 8.556 | 2,957,111 | +2,893 | 0.32% | 25,301,925 |
| 2021-02-19 | 2021-02-17 | 8.539 | 2,954,218 | -1,736 | 0.32% | 25,226,107 |
| 2021-02-18 | 2021-02-16 | 8.228 | 2,955,954 | +6,942 | 0.32% | 24,321,221 |
| 2021-02-17 | 2021-02-11 | 8.141 | 2,949,012 | +6,943 | 0.32% | 24,009,228 |
| 2021-02-16 | 2021-02-09 | 8.141 | 2,942,069 | -4,629 | 0.32% | 23,952,702 |
| 2021-02-10 | 2021-02-08 | 8.245 | 2,946,698 | +7,810 | 0.32% | 24,295,998 |
| 2021-02-09 | 2021-02-05 | 8.885 | 2,938,888 | +4,050 | 0.32% | 26,111,204 |
| 2021-02-08 | 2021-02-04 | 8.746 | 2,934,838 | +1,736 | 0.32% | 25,669,381 |
| 2021-02-03 | 2021-02-01 | 8.574 | 2,933,102 | -4,629 | 0.32% | 25,147,197 |
| 2021-02-02 | 2021-01-29 | 8.487 | 2,937,731 | +43,390 | 0.32% | 24,932,984 |
| 2021-01-28 | 2021-01-26 | 8.712 | 2,894,341 | -4,339 | 0.32% | 25,215,116 |
| 2021-01-26 | 2021-01-22 | 8.746 | 2,898,680 | -7,232 | 0.32% | 25,353,127 |
| 2021-01-22 | 2021-01-20 | 8.833 | 2,905,912 | +11,571 | 0.32% | 25,667,531 |
| 2021-01-21 | 2021-01-19 | 8.816 | 2,894,341 | +4,628 | 0.32% | 25,515,296 |
| 2021-01-20 | 2021-01-18 | 8.764 | 2,889,713 | -5,785 | 0.32% | 25,324,648 |
| 2021-01-19 | 2021-01-15 | 8.608 | 2,895,498 | +65,951 | 0.32% | 24,924,896 |
| 2021-01-18 | 2021-01-14 | 8.643 | 2,829,547 | +5,785 | 0.31% | 24,455,000 |
| 2021-01-14 | 2021-01-12 | 8.625 | 2,823,762 | -5,785 | 0.31% | 24,356,191 |
| 2021-01-13 | 2021-01-11 | 8.591 | 2,829,547 | +231,408 | 0.31% | 24,308,270 |
| 2021-01-11 | 2021-01-07 | 8.487 | 2,598,139 | +3,472 | 0.28% | 22,050,814 |
| 2021-01-06 | 2021-01-04 | 8.349 | 2,594,667 | +2,314 | 0.28% | 21,662,546 |
| 2021-01-04 | 2020-12-29 | 8.401 | 2,592,353 | -11,571 | 0.28% | 21,777,657 |
| 2020-12-30 | 2020-12-28 | 8.297 | 2,603,924 | +40,497 | 0.29% | 21,604,802 |
| 2020-12-29 | 2020-12-24 | 8.176 | 2,563,427 | +8,099 | 0.28% | 20,958,627 |
| 2020-12-15 | 2020-12-11 | 7.917 | 2,555,328 | -3,471 | 0.28% | 20,229,860 |
| 2020-12-08 | 2020-12-04 | 8.159 | 2,558,799 | +1,735 | 0.28% | 20,876,559 |
| 2020-12-04 | 2020-12-02 | 8.383 | 2,557,064 | +2,893 | 0.28% | 21,437,004 |
| 2020-11-30 | 2020-11-26 | 8.141 | 2,554,171 | -5,785 | 0.28% | 20,794,650 |
| 2020-11-25 | 2020-11-23 | 8.124 | 2,559,956 | -868 | 0.28% | 20,797,499 |
| 2020-11-23 | 2020-11-19 | 8.055 | 2,560,824 | -1,736 | 0.28% | 20,627,490 |
| 2020-11-11 | 2020-11-09 | 7.865 | 2,562,560 | -57,852 | 0.28% | 20,154,229 |
| 2020-11-04 | 2020-11-02 | 7.657 | 2,620,412 | -11,570 | 0.29% | 20,065,688 |
| 2020-10-27 | 2020-10-22 | 7.502 | 2,631,982 | -5,785 | 0.29% | 19,744,829 |
| 2020-10-23 | 2020-10-21 | 7.709 | 2,637,767 | -290 | 0.29% | 20,335,368 |
| 2020-10-15 | 2020-10-12 | 7.312 | 2,638,057 | +11,571 | 0.29% | 19,288,803 |
| 2020-10-09 | 2020-10-07 | 6.983 | 2,626,486 | -11,571 | 0.29% | 18,341,599 |
| 2020-09-30 | 2020-09-28 | 7.191 | 2,638,057 | -10,991 | 0.29% | 18,969,603 |
| 2020-09-28 | 2020-09-24 | 7.087 | 2,649,048 | -5,786 | 0.29% | 18,773,897 |
| 2020-09-23 | 2020-09-21 | 7.433 | 2,654,834 | -26,612 | 0.29% | 19,732,703 |
| 2020-09-21 | 2020-09-17 | 7.415 | 2,681,446 | -26,612 | 0.29% | 19,884,153 |
| 2020-09-08 | 2020-09-04 | 7.415 | 2,708,058 | -2,314 | 0.30% | 20,081,493 |
| 2020-09-04 | 2020-09-02 | 7.588 | 2,710,372 | -8,678 | 0.30% | 20,567,152 |
| 2020-09-03 | 2020-09-01 | 7.502 | 2,719,050 | +1,447 | 0.30% | 20,398,004 |
| 2020-09-02 | 2020-08-31 | 7.519 | 2,717,603 | +11,570 | 0.30% | 20,434,123 |
| 2020-08-19 | 2020-08-17 | 7.294 | 2,706,033 | -868 | 0.30% | 19,739,052 |
| 2020-08-14 | 2020-08-12 | 7.052 | 2,706,901 | -11,570 | 0.30% | 19,090,323 |
| 2020-08-13 | 2020-08-11 | 7.052 | 2,718,471 | -579 | 0.30% | 19,171,920 |
| 2020-08-12 | 2020-08-10 | 7.001 | 2,719,050 | -1,735 | 0.30% | 19,035,003 |
| 2020-08-07 | 2020-08-05 | 7.052 | 2,720,785 | -579 | 0.30% | 19,188,240 |
| 2020-08-06 | 2020-08-04 | 7.052 | 2,721,364 | +2,314 | 0.30% | 19,192,323 |
| 2020-07-27 | 2020-07-23 | 7.052 | 2,719,050 | -867 | 0.30% | 19,176,004 |
| 2020-07-23 | 2020-07-21 | 7.122 | 2,719,917 | -1,447 | 0.30% | 19,370,178 |
| 2020-07-22 | 2020-07-20 | 7.122 | 2,721,364 | -8,388 | 0.30% | 19,380,483 |
| 2020-07-21 | 2020-07-17 | 7.035 | 2,729,752 | +1,446 | 0.30% | 19,204,294 |
| 2020-07-20 | 2020-07-16 | 7.052 | 2,728,306 | +5,785 | 0.30% | 19,241,281 |
| 2020-07-16 | 2020-07-14 | 7.243 | 2,722,521 | -7,810 | 0.30% | 19,718,143 |
| 2020-07-13 | 2020-07-09 | 7.433 | 2,730,331 | -11,570 | 0.30% | 20,293,852 |
| 2020-06-23 | 2020-06-19 | 6.880 | 2,741,901 | +289 | 0.30% | 18,863,209 |
| 2020-06-19 | 2020-06-17 | 6.741 | 2,741,612 | +289 | 0.30% | 18,482,101 |
| 2020-06-17 | 2020-06-15 | 6.655 | 2,741,323 | -11,570 | 0.30% | 18,243,228 |
| 2020-06-11 | 2020-06-09 | 6.880 | 2,752,893 | +5,785 | 0.30% | 18,938,830 |
| 2020-06-05 | 2020-06-03 | 6.810 | 2,747,108 | -4,628 | 0.30% | 18,709,091 |
| 2020-06-03 | 2020-06-01 | 6.741 | 2,751,736 | -5,785 | 0.30% | 18,550,350 |
| 2020-05-20 | 2020-05-18 | 6.741 | 2,757,521 | -23,141 | 0.30% | 18,589,349 |
| 2020-05-19 | 2020-05-15 | 6.707 | 2,780,662 | -11,570 | 0.30% | 18,649,220 |
| 2020-05-15 | 2020-05-13 | 7.641 | 2,792,232 | +177,113 | 0.31% | 21,335,000 |
| 2020-05-14 | 2020-05-12 | 7.622 | 2,615,119 | +14,900 | 0.31% | 19,933,443 |
| 2020-05-13 | 2020-05-11 | 7.715 | 2,600,219 | +71,792 | 0.30% | 20,059,819 |
| 2020-05-12 | 2020-05-08 | 7.715 | 2,528,427 | +21,673 | 0.30% | 19,505,968 |
| 2020-05-08 | 2020-05-06 | 7.438 | 2,506,754 | -10,837 | 0.29% | 18,644,793 |
| 2020-05-06 | 2020-05-04 | 7.253 | 2,517,591 | -29,800 | 0.29% | 18,260,747 |
| 2020-05-04 | 2020-04-28 | 7.604 | 2,547,391 | -12,462 | 0.30% | 19,370,179 |
| 2020-04-27 | 2020-04-23 | 6.995 | 2,559,853 | +5,418 | 0.30% | 17,905,854 |
| 2020-04-23 | 2020-04-21 | 7.106 | 2,554,435 | +10,837 | 0.30% | 18,150,826 |
| 2020-04-17 | 2020-04-15 | 7.253 | 2,543,598 | +2,709 | 0.30% | 18,449,382 |
| 2020-04-09 | 2020-04-07 | 7.161 | 2,540,889 | -17,339 | 0.30% | 18,195,258 |
| 2020-04-06 | 2020-04-02 | 6.976 | 2,558,228 | +24,382 | 0.30% | 17,847,272 |
| 2020-04-02 | 2020-03-31 | 7.179 | 2,533,846 | +1,897 | 0.30% | 18,191,588 |
| 2020-03-30 | 2020-03-26 | 7.143 | 2,531,949 | -21,673 | 0.30% | 18,084,509 |
| 2020-03-27 | 2020-03-25 | 7.032 | 2,553,622 | +18,964 | 0.30% | 17,956,529 |
| 2020-03-17 | 2020-03-13 | 7.438 | 2,534,658 | -3,793 | 0.30% | 18,852,338 |
| 2020-03-12 | 2020-03-10 | 7.733 | 2,538,451 | -813 | 0.30% | 19,630,150 |
| 2020-03-11 | 2020-03-09 | 7.696 | 2,539,264 | -5,418 | 0.30% | 19,542,707 |
| 2020-03-09 | 2020-03-05 | 8.065 | 2,544,682 | -5,418 | 0.30% | 20,523,705 |
| 2020-03-06 | 2020-03-04 | 7.918 | 2,550,100 | +2,709 | 0.30% | 20,190,883 |
| 2020-03-05 | 2020-03-03 | 7.955 | 2,547,391 | -1,084 | 0.30% | 20,263,464 |
| 2020-02-28 | 2020-02-26 | 7.881 | 2,548,475 | -1,625 | 0.30% | 20,083,947 |
| 2020-02-21 | 2020-02-19 | 7.899 | 2,550,100 | -10,837 | 0.30% | 20,143,818 |
| 2020-02-18 | 2020-02-14 | 7.936 | 2,560,937 | -813 | 0.30% | 20,323,952 |
| 2020-01-30 | 2020-01-24 | 8.176 | 2,561,750 | -2,709 | 0.30% | 20,945,044 |
| 2020-01-21 | 2020-01-17 | 8.637 | 2,564,459 | -2,709 | 0.30% | 22,150,443 |
| 2020-01-14 | 2020-01-10 | 8.674 | 2,567,168 | -62,581 | 0.30% | 22,268,602 |
| 2020-01-08 | 2020-01-06 | 8.637 | 2,629,749 | -6,501 | 0.31% | 22,714,384 |
| 2020-01-03 | 2019-12-31 | 8.619 | 2,636,250 | -5,419 | 0.31% | 22,721,881 |
| 2019-12-17 | 2019-12-13 | 8.545 | 2,641,669 | -21,673 | 0.31% | 22,573,567 |
| 2019-12-16 | 2019-12-12 | 8.416 | 2,663,342 | +21,673 | 0.31% | 22,414,682 |
| 2019-12-13 | 2019-12-11 | 8.416 | 2,641,669 | -271 | 0.31% | 22,232,282 |
| 2019-12-10 | 2019-12-06 | 8.342 | 2,641,940 | -271 | 0.31% | 22,039,523 |
| 2019-11-25 | 2019-11-21 | 8.545 | 2,642,211 | -10,836 | 0.31% | 22,578,199 |
| 2019-11-20 | 2019-11-18 | 8.527 | 2,653,047 | -62,852 | 0.31% | 22,621,829 |
| 2019-11-06 | 2019-11-04 | 8.582 | 2,715,899 | +2,709 | 0.32% | 23,308,127 |
| 2019-11-05 | 2019-11-01 | 8.545 | 2,713,190 | +5,419 | 0.32% | 23,184,728 |
| 2019-10-30 | 2019-10-28 | 8.305 | 2,707,771 | -10,837 | 0.32% | 22,488,747 |
| 2019-10-22 | 2019-10-18 | 8.084 | 2,718,608 | +5,418 | 0.32% | 21,976,651 |
| 2019-10-16 | 2019-10-14 | 8.231 | 2,713,190 | -812 | 0.32% | 22,333,453 |
| 2019-10-15 | 2019-10-11 | 8.084 | 2,714,002 | -10,837 | 0.32% | 21,939,417 |
| 2019-10-10 | 2019-10-08 | 7.992 | 2,724,839 | -813 | 0.32% | 21,775,571 |
| 2019-09-30 | 2019-09-26 | 8.084 | 2,725,652 | +10,566 | 0.32% | 22,033,593 |
| 2019-09-26 | 2019-09-24 | 8.084 | 2,715,086 | -11,920 | 0.32% | 21,948,180 |
| 2019-08-28 | 2019-08-26 | 7.881 | 2,727,006 | -5,418 | 0.32% | 21,490,908 |
| 2019-08-27 | 2019-08-23 | 8.010 | 2,732,424 | -813 | 0.32% | 21,886,616 |
| 2019-08-01 | 2019-07-30 | 8.582 | 2,733,237 | -5,418 | 0.32% | 23,456,923 |
| 2019-07-22 | 2019-07-18 | 8.527 | 2,738,655 | -10,837 | 0.32% | 23,351,786 |
| 2019-07-04 | 2019-07-02 | 8.637 | 2,749,492 | -21,673 | 0.32% | 23,748,660 |
| 2019-07-03 | 2019-06-28 | 8.508 | 2,771,165 | +21,673 | 0.32% | 23,577,845 |
| 2019-06-28 | 2019-06-26 | 8.545 | 2,749,492 | -5,418 | 0.32% | 23,494,935 |
| 2019-06-27 | 2019-06-25 | 8.527 | 2,754,910 | +5,418 | 0.32% | 23,490,388 |
| 2019-06-24 | 2019-06-20 | 8.656 | 2,749,492 | +10,837 | 0.32% | 23,799,405 |
| 2019-06-21 | 2019-06-19 | 9.139 | 2,738,655 | +11,107 | 0.32% | 25,029,294 |
| 2019-06-20 | 2019-06-18 | 9.082 | 2,727,548 | +100,184 | 0.32% | 24,771,006 |
| 2019-05-22 | 2019-05-20 | 8.871 | 2,627,364 | -52,193 | 0.32% | 23,307,416 |
| 2019-05-08 | 2019-05-06 | 9.580 | 2,679,557 | +2,610 | 0.33% | 25,670,002 |
| 2019-05-07 | 2019-05-03 | 10.116 | 2,676,947 | -1,827 | 0.32% | 27,081,118 |
| 2019-05-02 | 2019-04-29 | 9.963 | 2,678,774 | -10,438 | 0.33% | 26,689,001 |
| 2019-04-29 | 2019-04-25 | 9.561 | 2,689,212 | +783 | 0.33% | 25,710,971 |
| 2019-04-25 | 2019-04-23 | 9.695 | 2,688,429 | -42,276 | 0.33% | 26,064,055 |
| 2019-04-24 | 2019-04-18 | 9.867 | 2,730,705 | +8,089 | 0.33% | 26,944,797 |
| 2019-04-23 | 2019-04-17 | 9.887 | 2,722,616 | -10,438 | 0.33% | 26,917,145 |
| 2019-04-18 | 2019-04-16 | 9.925 | 2,733,054 | +10,438 | 0.33% | 27,125,070 |
| 2019-04-15 | 2019-04-11 | 9.752 | 2,722,616 | -10,438 | 0.33% | 26,551,990 |
| 2019-04-12 | 2019-04-10 | 9.791 | 2,733,054 | -1,566 | 0.33% | 26,758,515 |
| 2019-04-11 | 2019-04-09 | 9.867 | 2,734,620 | +5,219 | 0.33% | 26,983,427 |
| 2019-04-10 | 2019-04-08 | 9.848 | 2,729,401 | -105,950 | 0.33% | 26,879,635 |
| 2019-04-09 | 2019-04-04 | 9.810 | 2,835,351 | -239,824 | 0.34% | 27,814,400 |
| 2019-04-03 | 2019-04-01 | 9.848 | 3,075,175 | -24,009 | 0.37% | 30,284,880 |
| 2019-03-29 | 2019-03-27 | 9.522 | 3,099,184 | +9,395 | 0.38% | 29,511,865 |
| 2019-03-14 | 2019-03-12 | 10.059 | 3,089,789 | -5,219 | 0.37% | 31,080,001 |
| 2019-03-12 | 2019-03-08 | 9.867 | 3,095,008 | +2,088 | 0.38% | 30,539,499 |
| 2019-03-11 | 2019-03-07 | 10.193 | 3,092,920 | -6,785 | 0.38% | 31,526,316 |
| 2019-03-07 | 2019-03-05 | 10.289 | 3,099,705 | -10,439 | 0.38% | 31,892,425 |
| 2019-03-06 | 2019-03-04 | 10.270 | 3,110,144 | -1,827 | 0.38% | 31,940,241 |
| 2019-03-01 | 2019-02-27 | 10.021 | 3,111,971 | -23,486 | 0.38% | 31,183,878 |
| 2019-02-27 | 2019-02-25 | 9.982 | 3,135,457 | +10,438 | 0.38% | 31,299,073 |
| 2019-02-26 | 2019-02-22 | 9.580 | 3,125,019 | -5,219 | 0.38% | 29,937,502 |
| 2019-02-25 | 2019-02-21 | 9.465 | 3,130,238 | -17,223 | 0.38% | 29,627,650 |
| 2019-02-21 | 2019-02-19 | 9.427 | 3,147,461 | +20,876 | 0.38% | 29,670,056 |
| 2019-02-12 | 2019-02-08 | 9.542 | 3,126,585 | -5,219 | 0.38% | 29,832,695 |
| 2019-02-11 | 2019-02-04 | 9.465 | 3,131,804 | -5,219 | 0.38% | 29,642,472 |
| 2019-02-08 | 2019-01-31 | 9.043 | 3,137,023 | -2,871 | 0.38% | 28,369,560 |
| 2019-02-01 | 2019-01-30 | 9.063 | 3,139,894 | -26,096 | 0.38% | 28,455,684 |
| 2019-01-28 | 2019-01-24 | 8.890 | 3,165,990 | +20,877 | 0.38% | 28,146,242 |
| 2019-01-15 | 2019-01-11 | 8.814 | 3,145,113 | +783 | 0.38% | 27,719,602 |
| 2019-01-09 | 2019-01-07 | 8.622 | 3,144,330 | -1,566 | 0.38% | 27,110,251 |
| 2018-12-28 | 2018-12-24 | 8.469 | 3,145,896 | +5,220 | 0.38% | 26,641,553 |
| 2018-12-17 | 2018-12-13 | 8.775 | 3,140,676 | +5,480 | 0.38% | 27,560,146 |
| 2018-12-06 | 2018-12-04 | 9.178 | 3,135,196 | +10,438 | 0.38% | 28,773,528 |
| 2018-12-05 | 2018-12-03 | 9.216 | 3,124,758 | -5,219 | 0.38% | 28,797,472 |
| 2018-12-04 | 2018-11-30 | 9.043 | 3,129,977 | -12,004 | 0.38% | 28,305,840 |
| 2018-12-03 | 2018-11-29 | 9.043 | 3,141,981 | -15,658 | 0.38% | 28,414,398 |
| 2018-11-30 | 2018-11-28 | 9.082 | 3,157,639 | -5,219 | 0.38% | 28,677,000 |
| 2018-11-29 | 2018-11-27 | 9.024 | 3,162,858 | -5,219 | 0.38% | 28,542,598 |
| 2018-11-28 | 2018-11-26 | 8.986 | 3,168,077 | +11,482 | 0.38% | 28,468,296 |
| 2018-11-22 | 2018-11-20 | 8.948 | 3,156,595 | -26,096 | 0.38% | 28,244,159 |
| 2018-11-21 | 2018-11-19 | 9.082 | 3,182,691 | -15,658 | 0.39% | 28,904,517 |
| 2018-11-19 | 2018-11-15 | 8.871 | 3,198,349 | -783 | 0.39% | 28,372,640 |
| 2018-10-30 | 2018-10-26 | 8.564 | 3,199,132 | -3,392 | 0.39% | 27,398,866 |
| 2018-10-23 | 2018-10-19 | 8.488 | 3,202,524 | +5,219 | 0.39% | 27,182,476 |
| 2018-10-15 | 2018-10-11 | 8.277 | 3,197,305 | +5,219 | 0.39% | 26,464,318 |
| 2018-10-12 | 2018-10-10 | 8.641 | 3,192,086 | -1,044 | 0.39% | 27,583,160 |
| 2018-10-03 | 2018-09-28 | 9.005 | 3,193,130 | +10,439 | 0.39% | 28,754,602 |
| 2018-09-26 | 2018-09-21 | 9.139 | 3,182,691 | +7,829 | 0.39% | 29,087,457 |
| 2018-09-24 | 2018-09-20 | 9.024 | 3,174,862 | +26,096 | 0.39% | 28,650,926 |
| 2018-09-18 | 2018-09-14 | 8.871 | 3,148,766 | -17,746 | 0.38% | 27,932,787 |
| 2018-09-17 | 2018-09-13 | 8.814 | 3,166,512 | -27,923 | 0.38% | 27,908,203 |
| 2018-09-14 | 2018-09-12 | 8.737 | 3,194,435 | +20,355 | 0.39% | 27,909,483 |
| 2018-09-13 | 2018-09-11 | 8.814 | 3,174,080 | -20,877 | 0.39% | 27,974,904 |
| 2018-09-12 | 2018-09-10 | 8.852 | 3,194,957 | +5,220 | 0.39% | 28,281,334 |
| 2018-09-07 | 2018-09-05 | 9.101 | 3,189,737 | -783 | 0.39% | 29,029,622 |
| 2018-09-06 | 2018-09-04 | 9.235 | 3,190,520 | -10,439 | 0.39% | 29,464,658 |
| 2018-09-05 | 2018-09-03 | 9.139 | 3,200,959 | +522 | 0.39% | 29,254,413 |
| 2018-08-28 | 2018-08-24 | 9.254 | 3,200,437 | -26,096 | 0.39% | 29,617,562 |
| 2018-08-22 | 2018-08-20 | 9.063 | 3,226,533 | -522 | 0.39% | 29,240,861 |
| 2018-08-16 | 2018-08-14 | 9.350 | 3,227,055 | -7,307 | 0.39% | 30,173,041 |
| 2018-08-14 | 2018-08-10 | 9.561 | 3,234,362 | +27,140 | 0.39% | 30,923,032 |
| 2018-07-26 | 2018-07-24 | 9.618 | 3,207,222 | +20,877 | 0.39% | 30,847,902 |
| 2018-07-19 | 2018-07-17 | 9.197 | 3,186,345 | -20,877 | 0.39% | 29,304,002 |
| 2018-07-13 | 2018-07-11 | 9.216 | 3,207,222 | -7,046 | 0.39% | 29,557,452 |
| 2018-07-12 | 2018-07-10 | 9.388 | 3,214,268 | -7,307 | 0.39% | 30,176,653 |
| 2018-07-09 | 2018-07-05 | 9.063 | 3,221,575 | +1,044 | 0.39% | 29,195,928 |
| 2018-07-05 | 2018-07-03 | 9.254 | 3,220,531 | +20,616 | 0.39% | 29,803,517 |
| 2018-07-04 | 2018-06-29 | 9.561 | 3,199,915 | -2,870 | 0.39% | 30,593,692 |
| 2018-06-29 | 2018-06-27 | 9.254 | 3,202,785 | +31,315 | 0.39% | 29,639,291 |
| 2018-06-28 | 2018-06-26 | 9.637 | 3,171,470 | +116,911 | 0.38% | 30,564,795 |
| 2018-06-27 | 2018-06-25 | 9.772 | 3,054,559 | -5,219 | 0.37% | 29,847,750 |
| 2018-06-26 | 2018-06-22 | 9.963 | 3,059,778 | -1,827 | 0.37% | 30,484,997 |
| 2018-06-22 | 2018-06-20 | 10.460 | 3,061,605 | +2,610 | 0.37% | 32,023,622 |
| 2018-06-21 | 2018-06-19 | 10.401 | 3,058,995 | +85,121 | 0.37% | 31,815,552 |
| 2018-06-19 | 2018-06-14 | 10.933 | 2,973,874 | +20,306 | 0.37% | 32,511,897 |
| 2018-06-14 | 2018-06-12 | 11.129 | 2,953,568 | +18,784 | 0.37% | 32,871,702 |
| 2018-06-13 | 2018-06-11 | 11.208 | 2,934,784 | +2,284 | 0.37% | 32,893,885 |
| 2018-06-12 | 2018-06-08 | 11.248 | 2,932,500 | +5,077 | 0.37% | 32,983,816 |
| 2018-06-11 | 2018-06-07 | 11.425 | 2,927,423 | +15,229 | 0.37% | 33,445,696 |
| 2018-06-08 | 2018-06-06 | 11.346 | 2,912,194 | -3,553 | 0.36% | 33,042,245 |
| 2018-06-07 | 2018-06-05 | 11.326 | 2,915,747 | +1,015 | 0.36% | 33,025,123 |
| 2018-06-04 | 2018-05-31 | 11.307 | 2,914,732 | -124,884 | 0.36% | 32,956,212 |
| 2018-06-01 | 2018-05-30 | 11.011 | 3,039,616 | +25,383 | 0.38% | 33,470,122 |
| 2018-05-28 | 2018-05-24 | 11.287 | 3,014,233 | +3,553 | 0.38% | 34,021,872 |
| 2018-05-25 | 2018-05-23 | 11.326 | 3,010,680 | +20,307 | 0.38% | 34,100,379 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,990,373 | +15,230 | 0.37% | 34,282,708 |
| 2018-05-15 | 2018-05-11 | 11.366 | 2,975,143 | -3,808 | 0.37% | 33,815,080 |
| 2018-05-14 | 2018-05-10 | 11.307 | 2,978,951 | +55,843 | 0.37% | 33,682,322 |
| 2018-05-10 | 2018-05-08 | 11.326 | 2,923,108 | +5,076 | 0.36% | 33,108,498 |
| 2018-05-09 | 2018-05-07 | 11.326 | 2,918,032 | +9,138 | 0.36% | 33,051,004 |
| 2018-05-08 | 2018-05-04 | 11.307 | 2,908,894 | +3,046 | 0.36% | 32,890,203 |
| 2018-05-04 | 2018-05-02 | 11.464 | 2,905,848 | +10,153 | 0.36% | 33,313,683 |
| 2018-05-03 | 2018-04-30 | 11.760 | 2,895,695 | +46,705 | 0.36% | 34,052,885 |
| 2018-05-02 | 2018-04-27 | 11.425 | 2,848,990 | +52,797 | 0.36% | 32,549,602 |
| 2018-04-30 | 2018-04-26 | 11.799 | 2,796,193 | +101,532 | 0.35% | 32,992,918 |
| 2018-04-27 | 2018-04-25 | 11.839 | 2,694,661 | +5,077 | 0.34% | 31,901,079 |
| 2018-04-25 | 2018-04-23 | 11.780 | 2,689,584 | +8,122 | 0.34% | 31,682,035 |
| 2018-04-23 | 2018-04-19 | 11.996 | 2,681,462 | -25,383 | 0.33% | 32,167,381 |
| 2018-04-20 | 2018-04-18 | 11.937 | 2,706,845 | -7,615 | 0.34% | 32,311,921 |
| 2018-04-19 | 2018-04-17 | 11.917 | 2,714,460 | -58,381 | 0.34% | 32,349,352 |
| 2018-04-18 | 2018-04-16 | 11.937 | 2,772,841 | +7,615 | 0.35% | 33,099,723 |
| 2018-04-16 | 2018-04-12 | 12.233 | 2,765,226 | -10,153 | 0.34% | 33,825,872 |
| 2018-04-09 | 2018-04-04 | 11.839 | 2,775,379 | -2,538 | 0.35% | 32,856,669 |
| 2018-04-06 | 2018-04-03 | 12.075 | 2,777,917 | +25,383 | 0.35% | 33,543,356 |
| 2018-04-03 | 2018-03-28 | 11.917 | 2,752,534 | +19,545 | 0.34% | 32,803,096 |
| 2018-03-29 | 2018-03-27 | 12.173 | 2,732,989 | -3,554 | 0.34% | 33,270,025 |
| 2018-03-27 | 2018-03-23 | 12.193 | 2,736,543 | -12,692 | 0.34% | 33,367,194 |
| 2018-03-26 | 2018-03-22 | 12.351 | 2,749,235 | +10,154 | 0.34% | 33,955,190 |
| 2018-03-23 | 2018-03-21 | 12.548 | 2,739,081 | -7,615 | 0.34% | 34,369,331 |
| 2018-03-22 | 2018-03-20 | 12.666 | 2,746,696 | -1,523 | 0.34% | 34,789,512 |
| 2018-03-21 | 2018-03-19 | 12.666 | 2,748,219 | +55,335 | 0.34% | 34,808,802 |
| 2018-03-19 | 2018-03-15 | 13.493 | 2,692,884 | -5,838 | 0.34% | 36,335,822 |
| 2018-03-16 | 2018-03-14 | 13.355 | 2,698,722 | +507 | 0.34% | 36,042,475 |
| 2018-03-15 | 2018-03-13 | 13.454 | 2,698,215 | +27,414 | 0.34% | 36,301,454 |
| 2018-03-14 | 2018-03-12 | 13.336 | 2,670,801 | +12,691 | 0.33% | 35,616,970 |
| 2018-03-13 | 2018-03-09 | 13.139 | 2,658,110 | -15,229 | 0.33% | 34,924,126 |
| 2018-03-09 | 2018-03-07 | 12.922 | 2,673,339 | -65,489 | 0.33% | 34,544,956 |
| 2018-03-08 | 2018-03-06 | 12.981 | 2,738,828 | +11,423 | 0.34% | 35,553,056 |
| 2018-03-07 | 2018-03-05 | 12.804 | 2,727,405 | -111,685 | 0.34% | 34,921,248 |
| 2018-03-05 | 2018-03-01 | 13.198 | 2,839,090 | +20,306 | 0.35% | 37,469,744 |
| 2018-03-02 | 2018-02-28 | 12.981 | 2,818,784 | -5,077 | 0.35% | 36,590,975 |
| 2018-03-01 | 2018-02-27 | 13.040 | 2,823,861 | -1,269 | 0.35% | 36,823,755 |
| 2018-02-28 | 2018-02-26 | 13.277 | 2,825,130 | +15,230 | 0.35% | 37,508,103 |
| 2018-02-26 | 2018-02-22 | 13.257 | 2,809,900 | +5,838 | 0.35% | 37,250,550 |
| 2018-02-23 | 2018-02-21 | 13.316 | 2,804,062 | -3,553 | 0.35% | 37,338,862 |
| 2018-02-22 | 2018-02-20 | 13.040 | 2,807,615 | +5,584 | 0.35% | 36,611,904 |
| 2018-02-21 | 2018-02-15 | 13.158 | 2,802,031 | +2,538 | 0.35% | 36,870,257 |
| 2018-02-20 | 2018-02-13 | 12.745 | 2,799,493 | +59,650 | 0.35% | 35,678,816 |
| 2018-02-14 | 2018-02-12 | 12.567 | 2,739,843 | -15,230 | 0.34% | 34,432,862 |
| 2018-02-13 | 2018-02-09 | 12.508 | 2,755,073 | +2,539 | 0.34% | 34,461,454 |
| 2018-02-12 | 2018-02-08 | 13.139 | 2,752,534 | -2,539 | 0.34% | 36,164,735 |
| 2018-02-08 | 2018-02-06 | 13.375 | 2,755,073 | -2,792 | 0.34% | 36,849,335 |
| 2018-02-07 | 2018-02-05 | 14.281 | 2,757,865 | -3,807 | 0.34% | 39,385,628 |
| 2018-02-06 | 2018-02-02 | 14.163 | 2,761,672 | +18,529 | 0.34% | 39,113,597 |
| 2018-02-05 | 2018-02-01 | 14.065 | 2,743,143 | -4,061 | 0.34% | 38,580,995 |
| 2018-02-02 | 2018-01-31 | 14.163 | 2,747,204 | +22,845 | 0.34% | 38,908,686 |
| 2018-02-01 | 2018-01-30 | 13.848 | 2,724,359 | +58,635 | 0.34% | 37,726,492 |
| 2018-01-31 | 2018-01-29 | 14.518 | 2,665,724 | +22,590 | 0.33% | 38,699,864 |
| 2018-01-30 | 2018-01-26 | 14.774 | 2,643,134 | -6,345 | 0.33% | 39,048,757 |
| 2018-01-29 | 2018-01-25 | 14.183 | 2,649,479 | -43,151 | 0.33% | 37,576,796 |
| 2018-01-26 | 2018-01-24 | 14.596 | 2,692,630 | +65,488 | 0.34% | 39,302,634 |
| 2018-01-25 | 2018-01-23 | 14.498 | 2,627,142 | -142,399 | 0.33% | 38,087,996 |
| 2018-01-24 | 2018-01-22 | 13.848 | 2,769,541 | +13,199 | 0.35% | 38,352,165 |
| 2018-01-23 | 2018-01-19 | 13.533 | 2,756,342 | +5,331 | 0.34% | 37,300,668 |
| 2018-01-22 | 2018-01-18 | 13.296 | 2,751,011 | -2,792 | 0.34% | 36,578,245 |
| 2018-01-19 | 2018-01-17 | 13.080 | 2,753,803 | +36,043 | 0.34% | 36,018,673 |
| 2018-01-18 | 2018-01-16 | 12.961 | 2,717,760 | +2,539 | 0.34% | 35,226,035 |
| 2018-01-17 | 2018-01-15 | 12.843 | 2,715,221 | +5,076 | 0.34% | 34,872,216 |
| 2018-01-15 | 2018-01-11 | 12.843 | 2,710,145 | -761 | 0.34% | 34,807,024 |
| 2018-01-12 | 2018-01-10 | 12.902 | 2,710,906 | -6,600 | 0.34% | 34,976,997 |
| 2018-01-11 | 2018-01-09 | 12.745 | 2,717,506 | -6,092 | 0.34% | 34,633,913 |
| 2018-01-10 | 2018-01-08 | 12.745 | 2,723,598 | +13,707 | 0.34% | 34,711,554 |
| 2018-01-09 | 2018-01-05 | 12.627 | 2,709,891 | +10,153 | 0.34% | 34,216,582 |
| 2018-01-08 | 2018-01-04 | 12.607 | 2,699,738 | +10,407 | 0.34% | 34,035,204 |
| 2018-01-04 | 2018-01-02 | 12.410 | 2,689,331 | -5,076 | 0.34% | 33,374,255 |
| 2018-01-03 | 2017-12-29 | 12.252 | 2,694,407 | +30,459 | 0.34% | 33,012,647 |
| 2017-12-29 | 2017-12-27 | 12.173 | 2,663,948 | +5,077 | 0.33% | 32,429,555 |
| 2017-12-28 | 2017-12-22 | 12.173 | 2,658,871 | -20,306 | 0.33% | 32,367,750 |
| 2017-12-27 | 2017-12-21 | 12.154 | 2,679,177 | +3,046 | 0.33% | 32,562,170 |
| 2017-12-21 | 2017-12-19 | 12.114 | 2,676,131 | -254 | 0.33% | 32,419,719 |
| 2017-12-20 | 2017-12-18 | 12.095 | 2,676,385 | +30,459 | 0.33% | 32,370,076 |
| 2017-12-19 | 2017-12-15 | 12.173 | 2,645,926 | +20,307 | 0.33% | 32,210,164 |
| 2017-12-12 | 2017-12-08 | 12.055 | 2,625,619 | -1,523 | 0.33% | 31,652,637 |
| 2017-12-08 | 2017-12-06 | 11.937 | 2,627,142 | +30,459 | 0.33% | 31,360,497 |
| 2017-12-04 | 2017-11-30 | 12.114 | 2,596,683 | +5,077 | 0.32% | 31,457,255 |
| 2017-12-01 | 2017-11-29 | 12.114 | 2,591,606 | -5,077 | 0.32% | 31,395,750 |
| 2017-11-30 | 2017-11-28 | 12.114 | 2,596,683 | +5,077 | 0.32% | 31,457,255 |
| 2017-11-24 | 2017-11-22 | 12.351 | 2,591,606 | +13,707 | 0.32% | 32,008,350 |
| 2017-11-21 | 2017-11-17 | 12.134 | 2,577,899 | +8,630 | 0.32% | 31,280,478 |
| 2017-11-17 | 2017-11-15 | 12.154 | 2,569,269 | +8,884 | 0.32% | 31,226,370 |
| 2017-11-16 | 2017-11-14 | 12.272 | 2,560,385 | +16,245 | 0.32% | 31,421,006 |
| 2017-11-15 | 2017-11-13 | 12.410 | 2,544,140 | -1,015 | 0.32% | 31,572,453 |
| 2017-11-13 | 2017-11-09 | 12.410 | 2,545,155 | -11,169 | 0.32% | 31,585,049 |
| 2017-11-10 | 2017-11-08 | 12.410 | 2,556,324 | -253 | 0.32% | 31,723,655 |
| 2017-11-07 | 2017-11-03 | 12.548 | 2,556,577 | +32,490 | 0.32% | 32,079,314 |
| 2017-11-02 | 2017-10-31 | 12.469 | 2,524,087 | +7,615 | 0.31% | 31,472,758 |
| 2017-11-01 | 2017-10-30 | 12.508 | 2,516,472 | -508 | 0.31% | 31,476,946 |
| 2017-10-30 | 2017-10-26 | 12.469 | 2,516,980 | +3,300 | 0.31% | 31,384,141 |
| 2017-10-27 | 2017-10-25 | 12.607 | 2,513,680 | -1,015 | 0.31% | 31,689,598 |
| 2017-10-24 | 2017-10-20 | 12.686 | 2,514,695 | -10,154 | 0.31% | 31,900,534 |
| 2017-10-23 | 2017-10-19 | 12.508 | 2,524,849 | +1,269 | 0.31% | 31,581,729 |
| 2017-10-18 | 2017-10-16 | 12.489 | 2,523,580 | +10,154 | 0.31% | 31,516,146 |
| 2017-10-17 | 2017-10-13 | 12.508 | 2,513,426 | +1,776 | 0.31% | 31,438,846 |
| 2017-10-13 | 2017-10-11 | 12.489 | 2,511,650 | +20,307 | 0.31% | 31,367,156 |
| 2017-10-12 | 2017-10-10 | 12.508 | 2,491,343 | +19,799 | 0.31% | 31,162,624 |
| 2017-10-10 | 2017-10-06 | 12.607 | 2,471,544 | +1,523 | 0.31% | 31,158,396 |
| 2017-10-09 | 2017-10-04 | 12.725 | 2,470,021 | +50,766 | 0.31% | 31,431,125 |
| 2017-10-06 | 2017-10-03 | 12.705 | 2,419,255 | +6,853 | 0.30% | 30,737,471 |
| 2017-10-03 | 2017-09-28 | 12.430 | 2,412,402 | +5,077 | 0.30% | 29,985,121 |
| 2017-09-28 | 2017-09-26 | 12.390 | 2,407,325 | -2,539 | 0.30% | 29,827,176 |
| 2017-09-27 | 2017-09-25 | 12.489 | 2,409,864 | -42,389 | 0.30% | 30,095,985 |
| 2017-09-22 | 2017-09-20 | 12.646 | 2,452,253 | -254 | 0.31% | 31,011,807 |
| 2017-09-19 | 2017-09-15 | 12.508 | 2,452,507 | +9,392 | 0.31% | 30,676,849 |
| 2017-09-12 | 2017-09-08 | 12.666 | 2,443,115 | -2,539 | 0.30% | 30,944,370 |
| 2017-09-05 | 2017-09-01 | 12.784 | 2,445,654 | -15,229 | 0.31% | 31,265,579 |
| 2017-09-01 | 2017-08-30 | 12.804 | 2,460,883 | -2,285 | 0.31% | 31,508,744 |
| 2017-08-28 | 2017-08-24 | 12.666 | 2,463,168 | +2,031 | 0.31% | 31,198,361 |
| 2017-08-25 | 2017-08-22 | 12.508 | 2,461,137 | -14,722 | 0.31% | 30,784,796 |
| 2017-08-24 | 2017-08-21 | 12.469 | 2,475,859 | +42,643 | 0.31% | 30,871,404 |
| 2017-08-18 | 2017-08-16 | 12.804 | 2,433,216 | -28,683 | 0.30% | 31,154,500 |
| 2017-08-17 | 2017-08-15 | 12.804 | 2,461,899 | -254 | 0.31% | 31,521,753 |
| 2017-08-11 | 2017-08-09 | 13.040 | 2,462,153 | -7,615 | 0.31% | 32,107,005 |
| 2017-08-07 | 2017-08-03 | 13.021 | 2,469,768 | -507 | 0.31% | 32,157,656 |
| 2017-08-04 | 2017-08-02 | 13.198 | 2,470,275 | -20,307 | 0.31% | 32,602,197 |
| 2017-08-03 | 2017-08-01 | 13.099 | 2,490,582 | +3,046 | 0.31% | 32,624,905 |
| 2017-08-02 | 2017-07-31 | 13.336 | 2,487,536 | -1,015 | 0.31% | 33,173,005 |
| 2017-07-28 | 2017-07-26 | 13.237 | 2,488,551 | -5,584 | 0.31% | 32,941,440 |
| 2017-07-27 | 2017-07-25 | 13.178 | 2,494,135 | -12,438 | 0.31% | 32,867,967 |
| 2017-07-25 | 2017-07-21 | 13.277 | 2,506,573 | -10,661 | 0.31% | 33,278,751 |
| 2017-07-24 | 2017-07-20 | 13.257 | 2,517,234 | -2,538 | 0.31% | 33,370,708 |
| 2017-07-21 | 2017-07-19 | 13.395 | 2,519,772 | -12,692 | 0.31% | 33,751,799 |
| 2017-07-20 | 2017-07-18 | 12.981 | 2,532,464 | +4,823 | 0.32% | 32,874,220 |
| 2017-07-19 | 2017-07-17 | 13.119 | 2,527,641 | -3,553 | 0.32% | 33,160,142 |
| 2017-07-18 | 2017-07-14 | 13.198 | 2,531,194 | -5,077 | 0.32% | 33,406,194 |
| 2017-07-17 | 2017-07-13 | 13.178 | 2,536,271 | -3,046 | 0.32% | 33,423,239 |
| 2017-07-13 | 2017-07-11 | 12.607 | 2,539,317 | -3,046 | 0.32% | 32,012,800 |
| 2017-07-11 | 2017-07-07 | 12.489 | 2,542,363 | -25,383 | 0.32% | 31,750,720 |
| 2017-07-05 | 2017-07-03 | 12.370 | 2,567,746 | +25,383 | 0.32% | 31,764,240 |
| 2017-07-04 | 2017-06-30 | 12.292 | 2,542,363 | -12,691 | 0.32% | 31,249,920 |
| 2017-07-03 | 2017-06-29 | 12.252 | 2,555,054 | -5,077 | 0.32% | 31,305,254 |
| 2017-06-30 | 2017-06-28 | 12.213 | 2,560,131 | -19,291 | 0.32% | 31,266,599 |
| 2017-06-28 | 2017-06-26 | 12.233 | 2,579,422 | +5,076 | 0.32% | 31,553,008 |
| 2017-06-26 | 2017-06-22 | 12.154 | 2,574,346 | -6,091 | 0.32% | 31,288,075 |
| 2017-06-23 | 2017-06-21 | 13.292 | 2,580,437 | +10,153 | 0.32% | 34,299,058 |
| 2017-06-22 | 2017-06-20 | 13.375 | 2,570,284 | +132,479 | 0.32% | 34,377,630 |
| 2017-06-21 | 2017-06-19 | 13.209 | 2,437,805 | +1,204 | 0.32% | 32,200,679 |
| 2017-06-20 | 2017-06-16 | 13.209 | 2,436,601 | +481 | 0.32% | 32,184,776 |
| 2017-06-19 | 2017-06-15 | 13.167 | 2,436,120 | -2,407 | 0.32% | 32,077,232 |
| 2017-06-16 | 2017-06-14 | 13.209 | 2,438,527 | +13,000 | 0.32% | 32,210,216 |
| 2017-06-13 | 2017-06-09 | 13.292 | 2,425,527 | -4,815 | 0.32% | 32,240,001 |
| 2017-06-09 | 2017-06-07 | 13.250 | 2,430,342 | +11,074 | 0.32% | 32,203,051 |
| 2017-06-06 | 2017-06-02 | 13.147 | 2,419,268 | +2,167 | 0.32% | 31,805,091 |
| 2017-06-05 | 2017-06-01 | 13.084 | 2,417,101 | +8,426 | 0.32% | 31,626,003 |
| 2017-06-02 | 2017-05-31 | 13.271 | 2,408,675 | +50,557 | 0.32% | 31,965,980 |
| 2017-05-29 | 2017-05-25 | 12.918 | 2,358,118 | -9,630 | 0.31% | 30,462,453 |
| 2017-05-26 | 2017-05-24 | 12.773 | 2,367,748 | +7,223 | 0.31% | 30,242,629 |
| 2017-05-25 | 2017-05-23 | 12.731 | 2,360,525 | +6,259 | 0.31% | 30,052,322 |
| 2017-05-24 | 2017-05-22 | 12.835 | 2,354,266 | +14,445 | 0.31% | 30,217,112 |
| 2017-05-23 | 2017-05-19 | 12.814 | 2,339,821 | -7,222 | 0.31% | 29,983,115 |
| 2017-05-22 | 2017-05-18 | 12.648 | 2,347,043 | +16,852 | 0.31% | 29,685,700 |
| 2017-05-19 | 2017-05-17 | 12.731 | 2,330,191 | +2,407 | 0.31% | 29,666,134 |
| 2017-05-18 | 2017-05-16 | 13.001 | 2,327,784 | +15,167 | 0.31% | 30,263,975 |
| 2017-05-16 | 2017-05-12 | 12.690 | 2,312,617 | +13,001 | 0.30% | 29,346,335 |
| 2017-05-15 | 2017-05-11 | 12.794 | 2,299,616 | -96,781 | 0.30% | 29,420,157 |
| 2017-05-12 | 2017-05-10 | 12.731 | 2,396,397 | -16,370 | 0.32% | 30,509,016 |
| 2017-05-11 | 2017-05-09 | 12.773 | 2,412,767 | -96,299 | 0.32% | 30,817,645 |
| 2017-05-10 | 2017-05-08 | 12.773 | 2,509,066 | -17,093 | 0.33% | 32,047,648 |
| 2017-05-09 | 2017-05-05 | 12.856 | 2,526,159 | -45,261 | 0.33% | 32,475,832 |
| 2017-05-08 | 2017-05-04 | 13.022 | 2,571,420 | +1,445 | 0.34% | 33,484,939 |
| 2017-05-04 | 2017-04-28 | 13.479 | 2,569,975 | -722 | 0.34% | 34,640,372 |
| 2017-05-02 | 2017-04-27 | 13.396 | 2,570,697 | -1,204 | 0.34% | 34,436,544 |
| 2017-04-27 | 2017-04-25 | 13.479 | 2,571,901 | -9,149 | 0.34% | 34,666,332 |
| 2017-04-26 | 2017-04-24 | 13.230 | 2,581,050 | +1,926 | 0.34% | 34,146,391 |
| 2017-04-25 | 2017-04-21 | 13.396 | 2,579,124 | -10,352 | 0.34% | 34,549,430 |
| 2017-04-11 | 2017-04-07 | 13.957 | 2,589,476 | -4,574 | 0.34% | 36,140,164 |
| 2017-04-06 | 2017-04-03 | 14.164 | 2,594,050 | -48,149 | 0.34% | 36,742,751 |
| 2017-04-05 | 2017-03-31 | 13.977 | 2,642,199 | -2,408 | 0.35% | 36,930,870 |
| 2017-03-30 | 2017-03-28 | 13.977 | 2,644,607 | +13,964 | 0.35% | 36,964,528 |
| 2017-03-29 | 2017-03-27 | 13.936 | 2,630,643 | +2,166 | 0.35% | 36,660,078 |
| 2017-03-23 | 2017-03-21 | 14.143 | 2,628,477 | -481 | 0.35% | 37,175,794 |
| 2017-03-21 | 2017-03-17 | 13.977 | 2,628,958 | -2,889 | 0.35% | 36,745,797 |
| 2017-03-17 | 2017-03-15 | 14.185 | 2,631,847 | -963 | 0.35% | 37,332,777 |
| 2017-03-13 | 2017-03-09 | 14.123 | 2,632,810 | -1,204 | 0.35% | 37,182,397 |
| 2017-03-10 | 2017-03-08 | 14.310 | 2,634,014 | -241 | 0.35% | 37,691,746 |
| 2017-03-01 | 2017-02-27 | 14.227 | 2,634,255 | -2,407 | 0.35% | 37,476,355 |
| 2017-02-27 | 2017-02-23 | 14.393 | 2,636,662 | -17,575 | 0.35% | 37,948,678 |
| 2017-02-24 | 2017-02-22 | 14.289 | 2,654,237 | +2,408 | 0.35% | 37,926,004 |
| 2017-02-21 | 2017-02-17 | 14.123 | 2,651,829 | +3,370 | 0.35% | 37,450,997 |
| 2017-02-20 | 2017-02-16 | 14.476 | 2,648,459 | -6,259 | 0.35% | 38,338,488 |
| 2017-02-17 | 2017-02-15 | 14.330 | 2,654,718 | -4,093 | 0.35% | 38,043,147 |
| 2017-02-13 | 2017-02-09 | 13.957 | 2,658,811 | -9,871 | 0.35% | 37,107,842 |
| 2017-02-10 | 2017-02-08 | 13.832 | 2,668,682 | +723 | 0.35% | 36,913,057 |
| 2017-02-09 | 2017-02-07 | 13.749 | 2,667,959 | +24,074 | 0.35% | 36,681,416 |
| 2017-02-06 | 2017-02-02 | 13.977 | 2,643,885 | -963 | 0.35% | 36,954,436 |
| 2017-01-25 | 2017-01-23 | 13.749 | 2,644,848 | -240 | 0.35% | 36,363,666 |
| 2017-01-18 | 2017-01-16 | 13.894 | 2,645,088 | -482 | 0.35% | 36,751,511 |
| 2017-01-17 | 2017-01-13 | 13.977 | 2,645,570 | -2,167 | 0.35% | 36,977,988 |
| 2017-01-16 | 2017-01-12 | 13.977 | 2,647,737 | -1,444 | 0.35% | 37,008,277 |
| 2017-01-09 | 2017-01-05 | 14.019 | 2,649,181 | -5,778 | 0.35% | 37,138,500 |
| 2017-01-05 | 2017-01-03 | 13.957 | 2,654,959 | -481 | 0.35% | 37,054,081 |
| 2017-01-04 | 2016-12-30 | 13.645 | 2,655,440 | -14,205 | 0.35% | 36,233,544 |
| 2016-12-30 | 2016-12-28 | 13.396 | 2,669,645 | -962 | 0.35% | 35,762,032 |
| 2016-12-20 | 2016-12-16 | 13.749 | 2,670,607 | -482 | 0.35% | 36,717,823 |
| 2016-12-14 | 2016-12-12 | 13.728 | 2,671,089 | +4,333 | 0.35% | 36,668,975 |
| 2016-12-13 | 2016-12-09 | 14.019 | 2,666,756 | +1,926 | 0.35% | 37,384,881 |
| 2016-12-12 | 2016-12-08 | 14.123 | 2,664,830 | -2,889 | 0.35% | 37,634,606 |
| 2016-12-09 | 2016-12-07 | 13.998 | 2,667,719 | -35,389 | 0.35% | 37,342,977 |
| 2016-12-08 | 2016-12-06 | 13.977 | 2,703,108 | -39,483 | 0.36% | 37,782,215 |
| 2016-12-07 | 2016-12-05 | 13.666 | 2,742,591 | -7,222 | 0.36% | 37,479,682 |
| 2016-12-06 | 2016-12-02 | 13.375 | 2,749,813 | -1,926 | 0.36% | 36,778,836 |
| 2016-12-02 | 2016-11-30 | 13.437 | 2,751,739 | -4,815 | 0.36% | 36,976,046 |
| 2016-11-25 | 2016-11-23 | 13.084 | 2,756,554 | -4,815 | 0.36% | 36,067,497 |
| 2016-11-24 | 2016-11-22 | 13.043 | 2,761,369 | -1,926 | 0.36% | 36,015,798 |
| 2016-11-23 | 2016-11-21 | 12.835 | 2,763,295 | +963 | 0.36% | 35,467,018 |
| 2016-11-22 | 2016-11-18 | 12.897 | 2,762,332 | +13,000 | 0.36% | 35,626,768 |
| 2016-11-21 | 2016-11-17 | 12.918 | 2,749,332 | +2,408 | 0.36% | 35,516,203 |
| 2016-11-18 | 2016-11-16 | 12.980 | 2,746,924 | +4,092 | 0.36% | 35,656,246 |
| 2016-11-17 | 2016-11-15 | 12.980 | 2,742,832 | +3,612 | 0.36% | 35,603,130 |
| 2016-11-15 | 2016-11-11 | 12.877 | 2,739,220 | +2,407 | 0.36% | 35,271,795 |
| 2016-11-14 | 2016-11-10 | 13.064 | 2,736,813 | +1,204 | 0.36% | 35,752,361 |
| 2016-11-11 | 2016-11-09 | 12.690 | 2,735,609 | +13,482 | 0.36% | 34,713,962 |
| 2016-11-08 | 2016-11-04 | 12.960 | 2,722,127 | +1,444 | 0.36% | 35,277,835 |
| 2016-11-02 | 2016-10-31 | 12.960 | 2,720,683 | +1,926 | 0.36% | 35,259,121 |
| 2016-10-28 | 2016-10-26 | 13.043 | 2,718,757 | +1,445 | 0.36% | 35,460,021 |
| 2016-10-26 | 2016-10-24 | 13.022 | 2,717,312 | +2,407 | 0.36% | 35,384,739 |
| 2016-10-25 | 2016-10-20 | 12.627 | 2,714,905 | +28,408 | 0.36% | 34,282,081 |
| 2016-10-04 | 2016-09-30 | 13.209 | 2,686,497 | +24,075 | 0.35% | 35,485,623 |
| 2016-09-28 | 2016-09-26 | 13.417 | 2,662,422 | -1,445 | 0.35% | 35,720,569 |
| 2016-09-23 | 2016-09-21 | 13.603 | 2,663,867 | -3,129 | 0.35% | 36,237,881 |
| 2016-09-22 | 2016-09-20 | 13.583 | 2,666,996 | -4,815 | 0.35% | 36,225,056 |
| 2016-09-21 | 2016-09-19 | 13.603 | 2,671,811 | -9,630 | 0.35% | 36,345,947 |
| 2016-09-19 | 2016-09-14 | 13.188 | 2,681,441 | -24,075 | 0.35% | 35,363,149 |
| 2016-09-15 | 2016-09-13 | 13.167 | 2,705,516 | +6,260 | 0.36% | 35,624,462 |
| 2016-09-14 | 2016-09-12 | 13.167 | 2,699,256 | -12,038 | 0.36% | 35,542,035 |
| 2016-09-13 | 2016-09-09 | 13.645 | 2,711,294 | -11,556 | 0.36% | 36,995,673 |
| 2016-09-09 | 2016-09-07 | 13.354 | 2,722,850 | -4,815 | 0.36% | 36,361,655 |
| 2016-09-08 | 2016-09-06 | 13.541 | 2,727,665 | -1,444 | 0.36% | 36,935,806 |
| 2016-09-07 | 2016-09-05 | 13.333 | 2,729,109 | +20,463 | 0.36% | 36,388,560 |
| 2016-09-06 | 2016-09-02 | 13.437 | 2,708,646 | -17,093 | 0.36% | 36,396,991 |
| 2016-09-05 | 2016-09-01 | 12.835 | 2,725,739 | -30,334 | 0.36% | 34,984,985 |
| 2016-09-02 | 2016-08-31 | 12.586 | 2,756,073 | -3,370 | 0.36% | 34,687,444 |
| 2016-09-01 | 2016-08-30 | 12.565 | 2,759,443 | +36,593 | 0.36% | 34,672,548 |
| 2016-08-31 | 2016-08-29 | 12.524 | 2,722,850 | -4,815 | 0.36% | 34,099,655 |
| 2016-08-30 | 2016-08-26 | 12.544 | 2,727,665 | +9,630 | 0.36% | 34,216,606 |
| 2016-08-29 | 2016-08-25 | 12.503 | 2,718,035 | -481 | 0.36% | 33,982,904 |
| 2016-08-26 | 2016-08-24 | 12.648 | 2,718,516 | -62,594 | 0.36% | 34,384,138 |
| 2016-08-25 | 2016-08-23 | 12.627 | 2,781,110 | -1,204 | 0.37% | 35,118,075 |
| 2016-08-24 | 2016-08-22 | 12.710 | 2,782,314 | -2,889 | 0.37% | 35,364,418 |
| 2016-08-23 | 2016-08-19 | 12.877 | 2,785,203 | -4,815 | 0.37% | 35,863,899 |
| 2016-08-22 | 2016-08-18 | 13.064 | 2,790,018 | -19,741 | 0.37% | 36,447,404 |
| 2016-08-19 | 2016-08-17 | 13.001 | 2,809,759 | -34,427 | 0.37% | 36,530,226 |
| 2016-08-18 | 2016-08-16 | 12.918 | 2,844,186 | -24,797 | 0.37% | 36,741,538 |
| 2016-08-17 | 2016-08-15 | 12.980 | 2,868,983 | -6,019 | 0.38% | 37,240,624 |
| 2016-08-16 | 2016-08-12 | 12.752 | 2,875,002 | -11,074 | 0.38% | 36,661,943 |
| 2016-08-11 | 2016-08-09 | 12.461 | 2,886,076 | +1,444 | 0.38% | 35,963,998 |
| 2016-08-09 | 2016-08-05 | 12.440 | 2,884,632 | -13,241 | 0.38% | 35,886,094 |
| 2016-08-08 | 2016-08-04 | 12.316 | 2,897,873 | +12,038 | 0.38% | 35,689,708 |
| 2016-08-05 | 2016-08-03 | 12.254 | 2,885,835 | -3,852 | 0.38% | 35,361,645 |
| 2016-07-27 | 2016-07-25 | 12.316 | 2,889,687 | -3,130 | 0.38% | 35,588,891 |
| 2016-07-26 | 2016-07-22 | 12.191 | 2,892,817 | -482 | 0.38% | 35,266,959 |
| 2016-07-25 | 2016-07-21 | 12.212 | 2,893,299 | +4,093 | 0.38% | 35,332,925 |
| 2016-07-21 | 2016-07-19 | 12.108 | 2,889,206 | +722 | 0.38% | 34,982,917 |
| 2016-07-19 | 2016-07-15 | 12.212 | 2,888,484 | +963 | 0.38% | 35,274,125 |
| 2016-07-18 | 2016-07-14 | 12.046 | 2,887,521 | +241 | 0.38% | 34,782,605 |
| 2016-07-08 | 2016-07-06 | 11.838 | 2,887,280 | +2,408 | 0.38% | 34,180,051 |
| 2016-07-06 | 2016-07-04 | 12.337 | 2,884,872 | -1,686 | 0.38% | 35,589,505 |
| 2016-07-04 | 2016-06-29 | 12.129 | 2,886,558 | -4,815 | 0.38% | 35,010,804 |
| 2016-06-30 | 2016-06-28 | 11.838 | 2,891,373 | -3,370 | 0.38% | 34,228,505 |
| 2016-06-29 | 2016-06-27 | 11.817 | 2,894,743 | -2,889 | 0.38% | 34,208,280 |
| 2016-06-28 | 2016-06-24 | 11.817 | 2,897,632 | +481 | 0.38% | 34,242,420 |
| 2016-06-23 | 2016-06-21 | 11.714 | 2,897,151 | -6,740 | 0.38% | 33,935,886 |
| 2016-06-22 | 2016-06-20 | 12.584 | 2,903,891 | -2,408 | 0.38% | 36,542,736 |
| 2016-06-21 | 2016-06-17 | 12.035 | 2,906,299 | +171,539 | 0.38% | 34,977,356 |
| 2016-06-20 | 2016-06-16 | 12.540 | 2,734,760 | +5,920 | 0.38% | 34,294,262 |
| 2016-06-17 | 2016-06-15 | 12.606 | 2,728,840 | +20,490 | 0.38% | 34,399,814 |
| 2016-06-15 | 2016-06-13 | 12.518 | 2,708,350 | +10,017 | 0.38% | 33,903,597 |
| 2016-06-14 | 2016-06-10 | 12.848 | 2,698,333 | +1,822 | 0.38% | 34,667,102 |
| 2016-06-02 | 2016-05-31 | 12.892 | 2,696,511 | +455 | 0.38% | 34,762,134 |
| 2016-05-20 | 2016-05-18 | 12.584 | 2,696,056 | -36,200 | 0.37% | 33,927,328 |
| 2016-05-19 | 2016-05-17 | 12.562 | 2,732,256 | -2,276 | 0.38% | 34,322,866 |
| 2016-05-17 | 2016-05-13 | 12.123 | 2,734,532 | +2,276 | 0.38% | 33,150,358 |
| 2016-05-16 | 2016-05-12 | 12.189 | 2,732,256 | +5,237 | 0.38% | 33,302,781 |
| 2016-05-13 | 2016-05-11 | 12.255 | 2,727,019 | +13,432 | 0.38% | 33,418,619 |
| 2016-05-11 | 2016-05-09 | 12.540 | 2,713,587 | -1,366 | 0.38% | 34,028,749 |
| 2016-05-10 | 2016-05-06 | 12.606 | 2,714,953 | +5,237 | 0.38% | 34,224,754 |
| 2016-05-06 | 2016-05-04 | 12.782 | 2,709,716 | +14,798 | 0.38% | 34,634,817 |
| 2016-05-05 | 2016-05-03 | 13.067 | 2,694,918 | +17,986 | 0.37% | 35,215,078 |
| 2016-05-04 | 2016-04-29 | 13.484 | 2,676,932 | +1,138 | 0.37% | 36,097,061 |
| 2016-05-03 | 2016-04-28 | 13.463 | 2,675,794 | -5,919 | 0.37% | 36,022,950 |
| 2016-04-27 | 2016-04-25 | 13.748 | 2,681,713 | +2,277 | 0.37% | 36,868,270 |
| 2016-04-25 | 2016-04-21 | 13.858 | 2,679,436 | -5,009 | 0.37% | 37,131,191 |
| 2016-04-22 | 2016-04-20 | 13.704 | 2,684,445 | +4,098 | 0.37% | 36,787,920 |
| 2016-04-18 | 2016-04-14 | 14.209 | 2,680,347 | -7,741 | 0.37% | 38,085,655 |
| 2016-04-15 | 2016-04-13 | 14.165 | 2,688,088 | -6,830 | 0.37% | 38,077,579 |
| 2016-04-13 | 2016-04-11 | 13.572 | 2,694,918 | -2,276 | 0.37% | 36,576,333 |
| 2016-04-12 | 2016-04-08 | 13.441 | 2,697,194 | +4,553 | 0.38% | 36,251,814 |
| 2016-04-07 | 2016-04-05 | 13.572 | 2,692,641 | +683 | 0.37% | 36,545,429 |
| 2016-04-01 | 2016-03-30 | 13.792 | 2,691,958 | +2,277 | 0.37% | 37,127,359 |
| 2016-03-30 | 2016-03-24 | 13.858 | 2,689,681 | +78,318 | 0.37% | 37,273,164 |
| 2016-03-24 | 2016-03-22 | 14.209 | 2,611,363 | +910 | 0.36% | 37,105,446 |
| 2016-03-23 | 2016-03-21 | 14.077 | 2,610,453 | +683 | 0.36% | 36,748,536 |
| 2016-03-10 | 2016-03-08 | 13.594 | 2,609,770 | -4,553 | 0.36% | 35,477,991 |
| 2016-03-09 | 2016-03-07 | 14.077 | 2,614,323 | +9,107 | 0.36% | 36,803,015 |
| 2016-03-08 | 2016-03-04 | 13.968 | 2,605,216 | +1,821 | 0.36% | 36,388,737 |
| 2016-03-07 | 2016-03-03 | 13.880 | 2,603,395 | -22,767 | 0.36% | 36,134,602 |
| 2016-03-04 | 2016-03-02 | 13.836 | 2,626,162 | -22,767 | 0.37% | 36,335,253 |
| 2016-02-29 | 2016-02-25 | 13.506 | 2,648,929 | -8,651 | 0.37% | 35,777,630 |
| 2016-02-23 | 2016-02-19 | 13.660 | 2,657,580 | -1,366 | 0.37% | 36,303,029 |
| 2016-02-19 | 2016-02-17 | 13.506 | 2,658,946 | -30,735 | 0.37% | 35,912,924 |
| 2016-02-18 | 2016-02-16 | 13.441 | 2,689,681 | +4,325 | 0.37% | 36,150,835 |
| 2016-02-16 | 2016-02-12 | 12.342 | 2,685,356 | +4,554 | 0.37% | 33,143,954 |
| 2016-02-15 | 2016-02-11 | 12.650 | 2,680,802 | -17,986 | 0.37% | 33,911,996 |
| 2016-02-05 | 2016-02-03 | 13.045 | 2,698,788 | +44,168 | 0.38% | 35,206,378 |
| 2016-02-04 | 2016-02-02 | 13.419 | 2,654,620 | -25,727 | 0.37% | 35,621,295 |
| 2016-02-03 | 2016-02-01 | 13.111 | 2,680,347 | +13,660 | 0.37% | 35,142,405 |
| 2016-02-02 | 2016-01-29 | 13.265 | 2,666,687 | -5,009 | 0.37% | 35,373,262 |
| 2016-02-01 | 2016-01-28 | 12.826 | 2,671,696 | +9,107 | 0.37% | 34,266,206 |
| 2016-01-29 | 2016-01-27 | 12.957 | 2,662,589 | -4,553 | 0.37% | 34,500,253 |
| 2016-01-28 | 2016-01-26 | 12.804 | 2,667,142 | -4,554 | 0.37% | 34,149,223 |
| 2016-01-27 | 2016-01-25 | 13.177 | 2,671,696 | -24,360 | 0.37% | 35,205,006 |
| 2016-01-25 | 2016-01-21 | 12.804 | 2,696,056 | +1,366 | 0.37% | 34,519,428 |
| 2016-01-21 | 2016-01-19 | 13.221 | 2,694,690 | +1,138 | 0.37% | 35,626,358 |
| 2016-01-20 | 2016-01-18 | 13.067 | 2,693,552 | -4,553 | 0.37% | 35,197,228 |
| 2016-01-19 | 2016-01-15 | 13.309 | 2,698,105 | -88,791 | 0.38% | 35,908,528 |
| 2016-01-18 | 2016-01-14 | 13.265 | 2,786,896 | +1,138 | 0.39% | 36,967,819 |
| 2016-01-15 | 2016-01-13 | 13.309 | 2,785,758 | -227 | 0.39% | 37,075,084 |
| 2016-01-13 | 2016-01-11 | 13.111 | 2,785,985 | +6,830 | 0.39% | 36,527,440 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,779,155 | +45,533 | 0.39% | 36,865,136 |
| 2016-01-11 | 2016-01-07 | 13.199 | 2,733,622 | +6,375 | 0.38% | 36,081,041 |
| 2016-01-08 | 2016-01-06 | 13.748 | 2,727,247 | +20,946 | 0.38% | 37,494,273 |
| 2016-01-06 | 2016-01-04 | 14.253 | 2,706,301 | +683 | 0.38% | 38,573,312 |
| 2016-01-05 | 2015-12-31 | 15.351 | 2,705,618 | +5,464 | 0.38% | 41,534,576 |
| 2016-01-04 | 2015-12-29 | 14.890 | 2,700,154 | -3,188 | 0.38% | 40,205,397 |
| 2015-12-30 | 2015-12-28 | 14.517 | 2,703,342 | -910 | 0.38% | 39,243,577 |
| 2015-12-29 | 2015-12-24 | 14.846 | 2,704,252 | -65,569 | 0.38% | 40,147,637 |
| 2015-12-28 | 2015-12-22 | 15.615 | 2,769,821 | -156,636 | 0.39% | 43,250,132 |
| 2015-12-23 | 2015-12-21 | 14.912 | 2,926,457 | -4,781 | 0.41% | 43,639,328 |
| 2015-12-22 | 2015-12-18 | 13.902 | 2,931,238 | -9,107 | 0.56% | 40,749,372 |
| 2015-12-21 | 2015-12-17 | 13.660 | 2,940,345 | -683 | 0.56% | 40,165,651 |
| 2015-12-18 | 2015-12-16 | 13.441 | 2,941,028 | +17,986 | 0.56% | 39,529,080 |
| 2015-12-17 | 2015-12-15 | 12.848 | 2,923,042 | +2,732 | 0.55% | 37,554,074 |
| 2015-12-15 | 2015-12-11 | 12.211 | 2,920,310 | +14,115 | 0.55% | 35,659,059 |
| 2015-12-14 | 2015-12-10 | 12.321 | 2,906,195 | +22,767 | 0.55% | 35,805,830 |
| 2015-12-11 | 2015-12-09 | 12.430 | 2,883,428 | +31,874 | 0.55% | 35,841,954 |
| 2015-12-10 | 2015-12-08 | 12.321 | 2,851,554 | +24,816 | 0.54% | 35,132,624 |
| 2015-12-09 | 2015-12-07 | 12.540 | 2,826,738 | +1,366 | 0.54% | 35,447,678 |
| 2015-12-08 | 2015-12-04 | 12.474 | 2,825,372 | +12,749 | 0.54% | 35,244,399 |
| 2015-12-07 | 2015-12-03 | 12.650 | 2,812,623 | +456 | 0.53% | 35,579,524 |
| 2015-12-01 | 2015-11-27 | 12.386 | 2,812,167 | +5,464 | 0.53% | 34,832,636 |
| 2015-11-26 | 2015-11-24 | 12.584 | 2,806,703 | +1,138 | 0.53% | 35,319,717 |
| 2015-11-24 | 2015-11-20 | 12.804 | 2,805,565 | -3,415 | 0.53% | 35,921,546 |
| 2015-11-18 | 2015-11-16 | 12.518 | 2,808,980 | -3,643 | 0.53% | 35,163,301 |
| 2015-11-17 | 2015-11-13 | 12.716 | 2,812,623 | +5,692 | 0.53% | 35,764,834 |
| 2015-11-16 | 2015-11-12 | 13.133 | 2,806,931 | +9,107 | 0.53% | 36,863,711 |
| 2015-11-12 | 2015-11-10 | 13.265 | 2,797,824 | +1,366 | 0.53% | 37,112,778 |
| 2015-11-10 | 2015-11-06 | 13.353 | 2,796,458 | +1,366 | 0.53% | 37,340,318 |
| 2015-11-09 | 2015-11-05 | 13.506 | 2,795,092 | -911 | 0.53% | 37,751,773 |
| 2015-11-06 | 2015-11-04 | 13.506 | 2,796,003 | -25,726 | 0.53% | 37,764,077 |
| 2015-10-22 | 2015-10-19 | 12.913 | 2,821,729 | -1,139 | 0.54% | 36,438,355 |
| 2015-10-20 | 2015-10-16 | 12.892 | 2,822,868 | -12,294 | 0.54% | 36,391,068 |
| 2015-10-19 | 2015-10-15 | 12.496 | 2,835,162 | -13,660 | 0.54% | 35,428,786 |
| 2015-10-16 | 2015-10-14 | 12.233 | 2,848,822 | +4,553 | 0.54% | 34,848,705 |
| 2015-10-13 | 2015-10-09 | 12.496 | 2,844,269 | -4,553 | 0.54% | 35,542,589 |
| 2015-10-12 | 2015-10-08 | 12.408 | 2,848,822 | -911 | 0.54% | 35,349,225 |
| 2015-10-09 | 2015-10-07 | 12.452 | 2,849,733 | -3,187 | 0.54% | 35,485,699 |
| 2015-10-08 | 2015-10-06 | 12.035 | 2,852,920 | -4,553 | 0.54% | 34,334,939 |
| 2015-10-06 | 2015-10-02 | 12.013 | 2,857,473 | +1,138 | 0.54% | 34,326,980 |
| 2015-10-05 | 2015-09-30 | 11.750 | 2,856,335 | -3,643 | 0.54% | 33,560,549 |
| 2015-09-30 | 2015-09-25 | 11.859 | 2,859,978 | -3,415 | 0.54% | 33,917,402 |
| 2015-09-29 | 2015-09-24 | 11.925 | 2,863,393 | +1,822 | 0.54% | 34,146,557 |
| 2015-09-24 | 2015-09-22 | 12.145 | 2,861,571 | +24,588 | 0.54% | 34,753,279 |
| 2015-09-23 | 2015-09-21 | 12.079 | 2,836,983 | +9,107 | 0.54% | 34,267,747 |
| 2015-09-22 | 2015-09-18 | 12.540 | 2,827,876 | -4,099 | 0.54% | 35,461,949 |
| 2015-09-21 | 2015-09-17 | 12.342 | 2,831,975 | +9,107 | 0.54% | 34,953,596 |
| 2015-09-18 | 2015-09-16 | 12.496 | 2,822,868 | +1,366 | 0.54% | 35,275,158 |
| 2015-09-17 | 2015-09-15 | 12.211 | 2,821,502 | +10,018 | 0.54% | 34,452,543 |
| 2015-09-15 | 2015-09-11 | 12.562 | 2,811,484 | +12,066 | 0.53% | 35,318,136 |
| 2015-09-11 | 2015-09-09 | 12.628 | 2,799,418 | -9,790 | 0.53% | 35,351,002 |
| 2015-09-10 | 2015-09-08 | 12.211 | 2,809,208 | -4,553 | 0.53% | 34,302,425 |
| 2015-09-08 | 2015-09-04 | 12.057 | 2,813,761 | +21,629 | 0.53% | 33,925,455 |
| 2015-09-07 | 2015-09-02 | 12.364 | 2,792,132 | +3,642 | 0.53% | 34,523,154 |
| 2015-09-04 | 2015-09-01 | 12.123 | 2,788,490 | +5,009 | 0.53% | 33,804,483 |
| 2015-09-02 | 2015-08-31 | 12.518 | 2,783,481 | +5,464 | 0.53% | 34,844,100 |
| 2015-09-01 | 2015-08-28 | 12.650 | 2,778,017 | +4,553 | 0.53% | 35,141,760 |
| 2015-08-31 | 2015-08-27 | 12.804 | 2,773,464 | -15,936 | 0.53% | 35,510,535 |
| 2015-08-28 | 2015-08-26 | 12.123 | 2,789,400 | -14,116 | 0.53% | 33,815,515 |
| 2015-08-27 | 2015-08-25 | 12.145 | 2,803,516 | -170,069 | 0.53% | 34,048,211 |
| 2015-08-26 | 2015-08-24 | 12.101 | 2,973,585 | -5,464 | 0.56% | 35,983,059 |
| 2015-08-25 | 2015-08-21 | 13.199 | 2,979,049 | -141,154 | 0.57% | 39,320,429 |
| 2015-08-24 | 2015-08-20 | 13.660 | 3,120,203 | -112,014 | 0.59% | 42,622,544 |
| 2015-08-21 | 2015-08-19 | 14.429 | 3,232,217 | -4,553 | 0.61% | 46,637,151 |
| 2015-08-20 | 2015-08-18 | 14.539 | 3,236,770 | -6,830 | 0.61% | 47,058,270 |
| 2015-08-17 | 2015-08-13 | 15.000 | 3,243,600 | -228 | 0.62% | 48,653,504 |
| 2015-08-11 | 2015-08-07 | 15.571 | 3,243,828 | -7,968 | 0.62% | 50,509,164 |
| 2015-08-10 | 2015-08-06 | 15.505 | 3,251,796 | -228 | 0.62% | 50,418,988 |
| 2015-08-04 | 2015-07-31 | 15.044 | 3,252,024 | -68,300 | 0.62% | 48,922,703 |
| 2015-07-31 | 2015-07-29 | 15.066 | 3,320,324 | +1,593 | 0.63% | 50,023,113 |
| 2015-07-30 | 2015-07-28 | 14.956 | 3,318,731 | +3,415 | 0.63% | 49,634,688 |
| 2015-07-29 | 2015-07-27 | 15.176 | 3,315,316 | +4,554 | 0.63% | 50,311,713 |
| 2015-07-28 | 2015-07-24 | 15.571 | 3,310,762 | -2,049 | 0.63% | 51,551,384 |
| 2015-07-27 | 2015-07-23 | 15.769 | 3,312,811 | -2,277 | 0.63% | 52,238,083 |
| 2015-07-24 | 2015-07-22 | 15.790 | 3,315,088 | +3,870 | 0.63% | 52,346,793 |
| 2015-07-23 | 2015-07-21 | 15.966 | 3,311,218 | -57,145 | 0.63% | 52,867,444 |
| 2015-07-22 | 2015-07-20 | 16.252 | 3,368,363 | +911 | 0.64% | 54,741,506 |
| 2015-07-21 | 2015-07-17 | 16.252 | 3,367,452 | -23,222 | 0.64% | 54,726,700 |
| 2015-07-17 | 2015-07-15 | 16.296 | 3,390,674 | -1,139 | 0.64% | 55,253,027 |
| 2015-07-16 | 2015-07-14 | 16.142 | 3,391,813 | +30,508 | 0.64% | 54,750,157 |
| 2015-07-15 | 2015-07-13 | 16.713 | 3,361,305 | -48,266 | 0.64% | 56,177,021 |
| 2015-07-14 | 2015-07-10 | 16.164 | 3,409,571 | -4,781 | 0.65% | 55,111,684 |
| 2015-07-13 | 2015-07-09 | 15.747 | 3,414,352 | -68,300 | 0.65% | 53,764,248 |
| 2015-07-10 | 2015-07-08 | 13.660 | 3,482,652 | +15,481 | 0.66% | 47,573,663 |
| 2015-07-09 | 2015-07-07 | 14.648 | 3,467,171 | +13,888 | 0.66% | 50,788,715 |
| 2015-07-08 | 2015-07-06 | 15.176 | 3,453,283 | +18,213 | 0.66% | 52,405,437 |
| 2015-07-06 | 2015-07-02 | 16.142 | 3,435,070 | -6,830 | 0.65% | 55,448,405 |
| 2015-07-03 | 2015-06-30 | 16.252 | 3,441,900 | +5,692 | 0.65% | 55,936,604 |
| 2015-07-02 | 2015-06-29 | 16.076 | 3,436,208 | +88,563 | 0.65% | 55,240,380 |
| 2015-06-30 | 2015-06-26 | 16.603 | 3,347,645 | +911 | 0.64% | 55,581,124 |
| 2015-06-29 | 2015-06-25 | 17.130 | 3,346,734 | +25,499 | 0.64% | 57,329,998 |
| 2015-06-26 | 2015-06-24 | 17.350 | 3,321,235 | -68,301 | 0.63% | 57,622,597 |
| 2015-06-25 | 2015-06-23 | 17.438 | 3,389,536 | +127,722 | 0.64% | 59,105,362 |
| 2015-06-24 | 2015-06-22 | 16.383 | 3,261,814 | -227 | 0.62% | 53,439,717 |
| 2015-06-23 | 2015-06-19 | 16.164 | 3,262,041 | +53,730 | 0.62% | 52,727,036 |
| 2015-06-22 | 2015-06-18 | 18.119 | 3,208,311 | +158,230 | 0.61% | 58,132,645 |
| 2015-06-19 | 2015-06-17 | 18.211 | 3,050,081 | +134,994 | 0.58% | 55,545,794 |
| 2015-06-18 | 2015-06-16 | 17.936 | 2,915,087 | +442,848 | 0.58% | 52,284,045 |
| 2015-06-17 | 2015-06-15 | 18.602 | 2,472,239 | +384,062 | 0.49% | 45,987,743 |
| 2015-06-16 | 2015-06-12 | 18.533 | 2,088,177 | +6,532 | 0.41% | 38,699,688 |
| 2015-06-15 | 2015-06-11 | 18.395 | 2,081,645 | -39,408 | 0.41% | 38,291,802 |
| 2015-06-12 | 2015-06-10 | 18.096 | 2,121,053 | -8,709 | 0.42% | 38,383,481 |
| 2015-06-11 | 2015-06-09 | 18.188 | 2,129,762 | +10,669 | 0.42% | 38,736,723 |
| 2015-06-10 | 2015-06-08 | 18.119 | 2,119,093 | +58,567 | 0.42% | 38,396,677 |
| 2015-06-09 | 2015-06-05 | 18.096 | 2,060,526 | +30,263 | 0.41% | 37,288,159 |
| 2015-06-08 | 2015-06-04 | 18.234 | 2,030,263 | -2,177 | 0.40% | 37,020,257 |
| 2015-06-05 | 2015-06-03 | 17.591 | 2,032,440 | +18,289 | 0.40% | 35,753,052 |
| 2015-06-04 | 2015-06-02 | 17.522 | 2,014,151 | +435 | 0.40% | 35,292,562 |
| 2015-06-03 | 2015-06-01 | 17.683 | 2,013,716 | +23,950 | 0.40% | 35,608,655 |
| 2015-06-02 | 2015-05-29 | 17.752 | 1,989,766 | +1,959 | 0.39% | 35,322,231 |
| 2015-06-01 | 2015-05-28 | 17.362 | 1,987,807 | +4,137 | 0.39% | 34,511,404 |
| 2015-05-29 | 2015-05-27 | 17.959 | 1,983,670 | -8,491 | 0.39% | 35,624,010 |
| 2015-05-28 | 2015-05-26 | 18.303 | 1,992,161 | +3,701 | 0.40% | 36,462,746 |
| 2015-05-27 | 2015-05-22 | 18.234 | 1,988,460 | +31,788 | 0.39% | 36,258,012 |
| 2015-05-22 | 2015-05-20 | 18.464 | 1,956,672 | -21,337 | 0.39% | 36,127,732 |
| 2015-05-21 | 2015-05-19 | 18.694 | 1,978,009 | -8,709 | 0.39% | 36,975,946 |
| 2015-05-20 | 2015-05-18 | 18.188 | 1,986,718 | +13,281 | 0.39% | 36,134,998 |
| 2015-05-19 | 2015-05-15 | 18.372 | 1,973,437 | +435 | 0.39% | 36,255,999 |
| 2015-05-18 | 2015-05-14 | 18.028 | 1,973,002 | +218 | 0.39% | 35,568,357 |
| 2015-05-15 | 2015-05-13 | 17.867 | 1,972,784 | +10,233 | 0.39% | 35,247,292 |
| 2015-05-14 | 2015-05-12 | 18.188 | 1,962,551 | +34,836 | 0.39% | 35,695,441 |
| 2015-05-13 | 2015-05-11 | 18.028 | 1,927,715 | +37,013 | 0.38% | 34,751,944 |
| 2015-05-12 | 2015-05-08 | 18.050 | 1,890,702 | +63,574 | 0.38% | 34,128,111 |
| 2015-05-11 | 2015-05-07 | 17.890 | 1,827,128 | -131,068 | 0.36% | 32,686,849 |
| 2015-05-08 | 2015-05-06 | 17.936 | 1,958,196 | +3,919 | 0.39% | 35,121,561 |
| 2015-05-07 | 2015-05-05 | 18.969 | 1,954,277 | -39,408 | 0.39% | 37,070,871 |
| 2015-05-06 | 2015-05-04 | 19.176 | 1,993,685 | +21,337 | 0.40% | 38,230,470 |
| 2015-05-05 | 2015-04-30 | 19.130 | 1,972,348 | +45,286 | 0.39% | 37,730,726 |
| 2015-05-04 | 2015-04-29 | 18.992 | 1,927,062 | +1,524 | 0.38% | 36,598,882 |
| 2015-04-30 | 2015-04-28 | 19.061 | 1,925,538 | -4,355 | 0.38% | 36,702,598 |
| 2015-04-29 | 2015-04-27 | 18.854 | 1,929,893 | +16,330 | 0.38% | 36,386,728 |
| 2015-04-28 | 2015-04-24 | 18.326 | 1,913,563 | -4,573 | 0.38% | 35,068,103 |
| 2015-04-27 | 2015-04-23 | 18.372 | 1,918,136 | -1,088 | 0.38% | 35,240,009 |
| 2015-04-23 | 2015-04-21 | 18.579 | 1,919,224 | +1,306 | 0.38% | 35,656,672 |
| 2015-04-22 | 2015-04-20 | 18.211 | 1,917,918 | -6,967 | 0.38% | 34,927,688 |
| 2015-04-21 | 2015-04-17 | 18.326 | 1,924,885 | +1,524 | 0.38% | 35,275,591 |
| 2015-04-20 | 2015-04-16 | 18.625 | 1,923,361 | -14,805 | 0.38% | 35,821,872 |
| 2015-04-17 | 2015-04-15 | 18.234 | 1,938,166 | -8,056 | 0.38% | 35,340,940 |
| 2015-04-16 | 2015-04-14 | 18.211 | 1,946,222 | -6,531 | 0.39% | 35,443,140 |
| 2015-04-15 | 2015-04-13 | 18.050 | 1,952,753 | +162,203 | 0.39% | 35,248,162 |
| 2015-04-14 | 2015-04-10 | 16.925 | 1,790,550 | -259,525 | 0.36% | 30,305,438 |
| 2015-04-13 | 2015-04-09 | 16.535 | 2,050,075 | -344,002 | 0.41% | 33,897,594 |
| 2015-04-10 | 2015-04-08 | 16.144 | 2,394,077 | -64,664 | 0.48% | 38,650,940 |
| 2015-04-09 | 2015-04-02 | 14.927 | 2,458,741 | +6,968 | 0.49% | 36,702,256 |
| 2015-04-08 | 2015-04-01 | 14.675 | 2,451,773 | +4,789 | 0.49% | 35,978,888 |
| 2015-04-02 | 2015-03-31 | 14.698 | 2,446,984 | -30,481 | 0.49% | 35,964,806 |
| 2015-04-01 | 2015-03-30 | 14.422 | 2,477,465 | +54,431 | 0.49% | 35,730,064 |
| 2015-03-31 | 2015-03-27 | 14.261 | 2,423,034 | +1,306 | 0.48% | 34,555,544 |
| 2015-03-30 | 2015-03-26 | 14.215 | 2,421,728 | +36,578 | 0.48% | 34,425,688 |
| 2015-03-27 | 2015-03-25 | 14.238 | 2,385,150 | -16,547 | 0.47% | 33,960,495 |
| 2015-03-26 | 2015-03-24 | 14.215 | 2,401,697 | +45,721 | 0.48% | 34,140,941 |
| 2015-03-25 | 2015-03-23 | 14.238 | 2,355,976 | +83,824 | 0.47% | 33,545,106 |
| 2015-03-24 | 2015-03-20 | 14.468 | 2,272,152 | -13,281 | 0.45% | 32,873,395 |
| 2015-03-23 | 2015-03-19 | 14.399 | 2,285,433 | +8,273 | 0.45% | 32,908,089 |
| 2015-03-20 | 2015-03-18 | 14.468 | 2,277,160 | -2,177 | 0.45% | 32,945,850 |
| 2015-03-19 | 2015-03-17 | 14.606 | 2,279,337 | +871 | 0.45% | 33,291,417 |
| 2015-03-18 | 2015-03-16 | 14.583 | 2,278,466 | -1,524 | 0.45% | 33,226,370 |
| 2015-03-16 | 2015-03-12 | 14.330 | 2,279,990 | +435 | 0.45% | 32,672,634 |
| 2015-03-13 | 2015-03-11 | 14.055 | 2,279,555 | +5,225 | 0.45% | 32,038,201 |
| 2015-03-12 | 2015-03-10 | 14.078 | 2,274,330 | -16,547 | 0.45% | 32,016,996 |
| 2015-03-10 | 2015-03-06 | 14.169 | 2,290,877 | -1,306 | 0.45% | 32,460,377 |
| 2015-03-09 | 2015-03-05 | 14.353 | 2,292,183 | -5,225 | 0.45% | 32,900,002 |
| 2015-03-06 | 2015-03-04 | 14.353 | 2,297,408 | +3,919 | 0.46% | 32,974,997 |
| 2015-03-05 | 2015-03-03 | 14.445 | 2,293,489 | -6,314 | 0.46% | 33,129,427 |
| 2015-03-04 | 2015-03-02 | 14.721 | 2,299,803 | -31,134 | 0.46% | 33,854,413 |
| 2015-03-03 | 2015-02-27 | 14.698 | 2,330,937 | -218 | 0.46% | 34,259,193 |
| 2015-03-02 | 2015-02-26 | 14.789 | 2,331,155 | -12,628 | 0.46% | 34,476,537 |
| 2015-02-26 | 2015-02-24 | 14.675 | 2,343,783 | -653 | 0.47% | 34,394,174 |
| 2015-02-23 | 2015-02-16 | 14.445 | 2,344,436 | -871 | 0.47% | 33,865,356 |
| 2015-02-17 | 2015-02-13 | 14.537 | 2,345,307 | -6,967 | 0.47% | 34,093,378 |
| 2015-02-13 | 2015-02-11 | 14.376 | 2,352,274 | -7,185 | 0.47% | 33,816,516 |
| 2015-02-11 | 2015-02-09 | 14.399 | 2,359,459 | -3,484 | 0.47% | 33,973,993 |
| 2015-02-10 | 2015-02-06 | 14.353 | 2,362,943 | +25,474 | 0.47% | 33,915,630 |
| 2015-02-09 | 2015-02-05 | 14.330 | 2,337,469 | -8,927 | 0.46% | 33,496,318 |
| 2015-02-06 | 2015-02-04 | 14.399 | 2,346,396 | -217 | 0.47% | 33,785,898 |
| 2015-02-05 | 2015-02-03 | 14.261 | 2,346,613 | +6,096 | 0.47% | 33,465,683 |
| 2015-02-04 | 2015-02-02 | 14.146 | 2,340,517 | -4,355 | 0.46% | 33,109,996 |
| 2015-02-02 | 2015-01-29 | 14.399 | 2,344,872 | -1,524 | 0.47% | 33,763,954 |
| 2015-01-30 | 2015-01-28 | 14.606 | 2,346,396 | -4,136 | 0.47% | 34,270,864 |
| 2015-01-29 | 2015-01-27 | 14.675 | 2,350,532 | -3,266 | 0.47% | 34,493,213 |
| 2015-01-28 | 2015-01-26 | 14.698 | 2,353,798 | -218 | 0.47% | 34,595,195 |
| 2015-01-27 | 2015-01-23 | 14.927 | 2,354,016 | -28,086 | 0.47% | 35,138,999 |
| 2015-01-26 | 2015-01-22 | 14.698 | 2,382,102 | -3,484 | 0.47% | 35,011,196 |
| 2015-01-23 | 2015-01-21 | 14.698 | 2,385,586 | -12,192 | 0.47% | 35,062,403 |
| 2015-01-22 | 2015-01-20 | 14.399 | 2,397,778 | -4,572 | 0.48% | 34,525,751 |
| 2015-01-21 | 2015-01-19 | 14.101 | 2,402,350 | -654 | 0.48% | 33,874,374 |
| 2015-01-20 | 2015-01-16 | 14.881 | 2,403,004 | -435 | 0.48% | 35,759,886 |
| 2015-01-19 | 2015-01-15 | 14.812 | 2,403,439 | -2,177 | 0.48% | 35,600,774 |
| 2015-01-16 | 2015-01-14 | 14.835 | 2,405,616 | -5,661 | 0.48% | 35,688,266 |
| 2015-01-15 | 2015-01-13 | 14.881 | 2,411,277 | -4,137 | 0.48% | 35,882,999 |
| 2015-01-14 | 2015-01-12 | 14.812 | 2,415,414 | +64,011 | 0.48% | 35,778,153 |
| 2015-01-13 | 2015-01-09 | 14.927 | 2,351,403 | -4,573 | 0.47% | 35,099,994 |
| 2015-01-12 | 2015-01-08 | 14.904 | 2,355,976 | -10,886 | 0.47% | 35,114,152 |
| 2015-01-09 | 2015-01-07 | 14.858 | 2,366,862 | -40,278 | 0.47% | 35,167,690 |
| 2015-01-08 | 2015-01-06 | 14.491 | 2,407,140 | +16,547 | 0.48% | 34,881,675 |
| 2015-01-07 | 2015-01-05 | 14.330 | 2,390,593 | -14,588 | 0.47% | 34,257,594 |
| 2015-01-06 | 2015-01-02 | 14.032 | 2,405,181 | -14,805 | 0.48% | 33,748,587 |
| 2015-01-05 | 2014-12-31 | 13.756 | 2,419,986 | -54,213 | 0.48% | 33,289,425 |
| 2015-01-02 | 2014-12-29 | 13.710 | 2,474,199 | -298,715 | 0.49% | 33,921,542 |
| 2014-12-30 | 2014-12-24 | 13.503 | 2,772,914 | -3,919 | 0.55% | 37,443,837 |
| 2014-12-29 | 2014-12-22 | 13.595 | 2,776,833 | -114,522 | 0.55% | 37,751,837 |
| 2014-12-23 | 2014-12-19 | 13.710 | 2,891,355 | +110,167 | 0.57% | 39,640,796 |
| 2014-12-22 | 2014-12-18 | 13.756 | 2,781,188 | -102,765 | 0.55% | 38,258,135 |
| 2014-12-19 | 2014-12-17 | 13.756 | 2,883,953 | -25,909 | 0.57% | 39,671,774 |
| 2014-12-18 | 2014-12-16 | 13.457 | 2,909,862 | -3,048 | 0.58% | 39,159,454 |
| 2014-12-17 | 2014-12-15 | 13.572 | 2,912,910 | -41,367 | 0.58% | 39,534,948 |
| 2014-12-16 | 2014-12-12 | 13.641 | 2,954,277 | -871 | 0.59% | 40,299,929 |
| 2014-12-15 | 2014-12-11 | 13.412 | 2,955,148 | -7,838 | 0.59% | 39,633,160 |
| 2014-12-12 | 2014-12-10 | 13.526 | 2,962,986 | -7,403 | 0.59% | 40,078,505 |
| 2014-12-11 | 2014-12-09 | 13.297 | 2,970,389 | -37,012 | 0.59% | 39,496,491 |
| 2014-12-10 | 2014-12-08 | 13.779 | 3,007,401 | -31,570 | 0.60% | 41,438,995 |
| 2014-12-09 | 2014-12-05 | 13.297 | 3,038,971 | -66,188 | 0.60% | 40,408,408 |
| 2014-12-08 | 2014-12-04 | 13.067 | 3,105,159 | +4,572 | 0.62% | 40,575,393 |
| 2014-12-05 | 2014-12-03 | 12.792 | 3,100,587 | +58,132 | 0.62% | 39,661,190 |
| 2014-12-04 | 2014-12-02 | 12.975 | 3,042,455 | -5,443 | 0.60% | 39,476,554 |
| 2014-12-03 | 2014-12-01 | 12.631 | 3,047,898 | +16,765 | 0.60% | 38,497,253 |
| 2014-12-02 | 2014-11-28 | 12.975 | 3,031,133 | +13,716 | 0.60% | 39,329,648 |
| 2014-12-01 | 2014-11-27 | 12.746 | 3,017,417 | -217 | 0.60% | 38,458,730 |
| 2014-11-28 | 2014-11-26 | 12.723 | 3,017,634 | -1,089 | 0.60% | 38,392,196 |
| 2014-11-27 | 2014-11-25 | 12.401 | 3,018,723 | -435 | 0.60% | 37,435,501 |
| 2014-11-26 | 2014-11-24 | 12.355 | 3,019,158 | +4,354 | 0.60% | 37,302,225 |
| 2014-11-25 | 2014-11-21 | 12.286 | 3,014,804 | -653 | 0.60% | 37,040,726 |
| 2014-11-24 | 2014-11-20 | 12.263 | 3,015,457 | -436 | 0.60% | 36,979,499 |
| 2014-11-21 | 2014-11-19 | 12.378 | 3,015,893 | +3,484 | 0.60% | 37,331,146 |
| 2014-11-20 | 2014-11-18 | 12.424 | 3,012,409 | -3,048 | 0.60% | 37,426,380 |
| 2014-11-19 | 2014-11-17 | 12.539 | 3,015,457 | -2,831 | 0.60% | 37,810,499 |
| 2014-11-18 | 2014-11-14 | 12.677 | 3,018,288 | -435 | 0.60% | 38,261,886 |
| 2014-11-17 | 2014-11-13 | 12.700 | 3,018,723 | -4,354 | 0.60% | 38,336,726 |
| 2014-11-14 | 2014-11-12 | 12.654 | 3,023,077 | +36,577 | 0.60% | 38,253,170 |
| 2014-11-13 | 2014-11-11 | 12.516 | 2,986,500 | +23,732 | 0.59% | 37,378,825 |
| 2014-11-12 | 2014-11-10 | 12.516 | 2,962,768 | -3,919 | 0.59% | 37,081,797 |
| 2014-11-11 | 2014-11-07 | 12.378 | 2,966,687 | -1,307 | 0.59% | 36,722,067 |
| 2014-11-10 | 2014-11-06 | 12.401 | 2,967,994 | -4,572 | 0.59% | 36,806,405 |
| 2014-11-07 | 2014-11-05 | 12.424 | 2,972,566 | -5,661 | 0.59% | 36,931,368 |
| 2014-11-06 | 2014-11-04 | 12.401 | 2,978,227 | -26,126 | 0.59% | 36,933,305 |
| 2014-11-05 | 2014-11-03 | 12.194 | 3,004,353 | -8,927 | 0.60% | 36,636,342 |
| 2014-11-04 | 2014-10-31 | 12.171 | 3,013,280 | -32,005 | 0.60% | 36,676,001 |
| 2014-10-31 | 2014-10-29 | 12.080 | 3,045,285 | +17,418 | 0.60% | 36,785,809 |
| 2014-10-30 | 2014-10-28 | 12.057 | 3,027,867 | -3,048 | 0.60% | 36,505,871 |
| 2014-10-28 | 2014-10-24 | 12.057 | 3,030,915 | -3,266 | 0.60% | 36,542,620 |
| 2014-10-27 | 2014-10-23 | 12.080 | 3,034,181 | -36,578 | 0.60% | 36,651,677 |
| 2014-10-22 | 2014-10-20 | 11.896 | 3,070,759 | -12,192 | 0.61% | 36,529,364 |
| 2014-10-20 | 2014-10-16 | 12.011 | 3,082,951 | -218 | 0.61% | 37,028,399 |
| 2014-10-16 | 2014-10-14 | 12.057 | 3,083,169 | -26,997 | 0.61% | 37,172,627 |
| 2014-10-15 | 2014-10-13 | 11.988 | 3,110,166 | -436 | 0.62% | 37,283,845 |
| 2014-10-14 | 2014-10-10 | 12.126 | 3,110,602 | -23,078 | 0.62% | 37,717,682 |
| 2014-10-13 | 2014-10-09 | 12.148 | 3,133,680 | -28,522 | 0.62% | 38,069,480 |
| 2014-10-10 | 2014-10-08 | 12.011 | 3,162,202 | -4,355 | 0.63% | 37,980,259 |
| 2014-10-09 | 2014-10-07 | 12.034 | 3,166,557 | +4,355 | 0.63% | 38,105,285 |
| 2014-10-08 | 2014-10-06 | 12.080 | 3,162,202 | -7,403 | 0.63% | 38,198,119 |
| 2014-10-07 | 2014-10-03 | 11.942 | 3,169,605 | +13,717 | 0.63% | 37,850,804 |
| 2014-10-06 | 2014-09-30 | 11.919 | 3,155,888 | +16,982 | 0.63% | 37,614,523 |
| 2014-10-03 | 2014-09-29 | 11.965 | 3,138,906 | +27,433 | 0.62% | 37,556,288 |
| 2014-09-30 | 2014-09-26 | 12.148 | 3,111,473 | +13,717 | 0.62% | 37,799,698 |
| 2014-09-29 | 2014-09-25 | 12.148 | 3,097,756 | +16,982 | 0.61% | 37,633,057 |
| 2014-09-26 | 2014-09-24 | 12.194 | 3,080,774 | +8,709 | 0.61% | 37,568,252 |
| 2014-09-25 | 2014-09-23 | 12.171 | 3,072,065 | -107,990 | 0.61% | 37,391,500 |
| 2014-09-24 | 2014-09-22 | 12.148 | 3,180,055 | -5,661 | 0.63% | 38,632,866 |
| 2014-09-23 | 2014-09-19 | 12.424 | 3,185,716 | +40,932 | 0.63% | 39,579,558 |
| 2014-09-22 | 2014-09-18 | 12.103 | 3,144,784 | -10,451 | 0.62% | 38,059,936 |
| 2014-09-19 | 2014-09-17 | 12.263 | 3,155,235 | -43,980 | 0.63% | 38,693,640 |
| 2014-09-18 | 2014-09-16 | 12.263 | 3,199,215 | -43,109 | 0.63% | 39,232,981 |
| 2014-09-17 | 2014-09-15 | 12.286 | 3,242,324 | +2,613 | 0.64% | 39,836,100 |
| 2014-09-16 | 2014-09-12 | 12.654 | 3,239,711 | -3,702 | 0.64% | 40,994,396 |
| 2014-09-12 | 2014-09-10 | 12.700 | 3,243,413 | +13,499 | 0.64% | 41,190,210 |
| 2014-09-11 | 2014-09-08 | 12.814 | 3,229,914 | -20,683 | 0.64% | 41,389,652 |
| 2014-09-10 | 2014-09-05 | 12.700 | 3,250,597 | -17,201 | 0.65% | 41,281,444 |
| 2014-09-08 | 2014-09-04 | 12.585 | 3,267,798 | -17,853 | 0.65% | 41,124,666 |
| 2014-09-05 | 2014-09-03 | 12.309 | 3,285,651 | -21,554 | 0.65% | 40,443,883 |
| 2014-09-04 | 2014-09-02 | 12.034 | 3,307,205 | -11,104 | 0.66% | 39,797,796 |
| 2014-09-03 | 2014-09-01 | 11.988 | 3,318,309 | +173,742 | 0.66% | 39,779,008 |
| 2014-09-02 | 2014-08-29 | 12.011 | 3,144,567 | +77,292 | 0.62% | 37,768,450 |
| 2014-09-01 | 2014-08-28 | 11.942 | 3,067,275 | -3,048 | 0.61% | 36,628,799 |
| 2014-08-29 | 2014-08-27 | 12.034 | 3,070,323 | +871 | 0.61% | 36,947,238 |
| 2014-08-28 | 2014-08-26 | 12.080 | 3,069,452 | -5,661 | 0.61% | 37,077,736 |
| 2014-08-27 | 2014-08-25 | 12.057 | 3,075,113 | +52,689 | 0.61% | 37,075,499 |
| 2014-08-26 | 2014-08-22 | 11.919 | 3,022,424 | +1,306 | 0.60% | 36,023,787 |
| 2014-08-25 | 2014-08-21 | 11.942 | 3,021,118 | +43,545 | 0.60% | 36,077,601 |
| 2014-08-22 | 2014-08-20 | 11.850 | 2,977,573 | +45,721 | 0.59% | 35,284,075 |
| 2014-08-21 | 2014-08-19 | 11.942 | 2,931,852 | +5,661 | 0.58% | 35,011,604 |
| 2014-08-20 | 2014-08-18 | 11.919 | 2,926,191 | +54,431 | 0.58% | 34,876,802 |
| 2014-08-19 | 2014-08-15 | 12.103 | 2,871,760 | +15,458 | 0.57% | 34,755,647 |
| 2014-08-15 | 2014-08-13 | 12.148 | 2,856,302 | +6,967 | 0.57% | 34,699,756 |
| 2014-08-14 | 2014-08-12 | 12.148 | 2,849,335 | -653 | 0.57% | 34,615,117 |
| 2014-08-13 | 2014-08-11 | 12.080 | 2,849,988 | +3,919 | 0.57% | 34,426,700 |
| 2014-08-11 | 2014-08-07 | 11.988 | 2,846,069 | +7,620 | 0.56% | 34,117,920 |
| 2014-08-07 | 2014-08-05 | 12.126 | 2,838,449 | -12,628 | 0.56% | 34,417,684 |
| 2014-08-05 | 2014-08-01 | 11.942 | 2,851,077 | +1,960 | 0.57% | 34,047,005 |
| 2014-08-04 | 2014-07-31 | 12.332 | 2,849,117 | +4,354 | 0.57% | 35,135,909 |
| 2014-08-01 | 2014-07-30 | 12.608 | 2,844,763 | -3,919 | 0.56% | 35,866,175 |
| 2014-07-31 | 2014-07-29 | 12.103 | 2,848,682 | -871 | 0.57% | 34,476,344 |
| 2014-07-30 | 2014-07-28 | 12.148 | 2,849,553 | +130,199 | 0.57% | 34,617,766 |
| 2014-07-29 | 2014-07-25 | 12.034 | 2,719,354 | -3,266 | 0.54% | 32,723,794 |
| 2014-07-28 | 2014-07-24 | 11.896 | 2,722,620 | -17,636 | 0.54% | 32,387,946 |
| 2014-07-25 | 2014-07-23 | 11.597 | 2,740,256 | -9,580 | 0.54% | 31,779,652 |
| 2014-07-24 | 2014-07-22 | 11.551 | 2,749,836 | -2,177 | 0.55% | 31,764,454 |
| 2014-07-23 | 2014-07-21 | 11.483 | 2,752,013 | +2,613 | 0.55% | 31,600,002 |
| 2014-07-22 | 2014-07-18 | 11.505 | 2,749,400 | +4,354 | 0.55% | 31,633,138 |
| 2014-07-21 | 2014-07-17 | 11.574 | 2,745,046 | -4,354 | 0.54% | 31,772,163 |
| 2014-07-17 | 2014-07-15 | 11.551 | 2,749,400 | +4,354 | 0.55% | 31,759,418 |
| 2014-07-16 | 2014-07-14 | 11.574 | 2,745,046 | -653 | 0.54% | 31,772,163 |
| 2014-07-15 | 2014-07-11 | 11.574 | 2,745,699 | -435 | 0.54% | 31,779,721 |
| 2014-07-11 | 2014-07-09 | 11.597 | 2,746,134 | +2,612 | 0.54% | 31,847,821 |
| 2014-07-10 | 2014-07-08 | 11.689 | 2,743,522 | -4,354 | 0.54% | 32,069,549 |
| 2014-07-09 | 2014-07-07 | 11.735 | 2,747,876 | -2,395 | 0.55% | 32,246,654 |
| 2014-07-08 | 2014-07-04 | 11.827 | 2,750,271 | +17,200 | 0.55% | 32,527,399 |
| 2014-07-07 | 2014-07-03 | 11.804 | 2,733,071 | +4,572 | 0.54% | 32,261,210 |
| 2014-07-03 | 2014-06-30 | 11.735 | 2,728,499 | -435 | 0.54% | 32,019,262 |
| 2014-07-02 | 2014-06-27 | 11.896 | 2,728,934 | +8,709 | 0.54% | 32,463,057 |
| 2014-06-30 | 2014-06-26 | 11.666 | 2,720,225 | -654 | 0.54% | 31,734,756 |
| 2014-06-27 | 2014-06-25 | 11.574 | 2,720,879 | +3,484 | 0.54% | 31,492,446 |
| 2014-06-26 | 2014-06-24 | 11.850 | 2,717,395 | -10,451 | 0.54% | 32,200,980 |
| 2014-06-25 | 2014-06-23 | 11.850 | 2,727,846 | -6,096 | 0.54% | 32,324,824 |
| 2014-06-24 | 2014-06-20 | 12.057 | 2,733,942 | -27,215 | 0.54% | 32,962,127 |
| 2014-06-20 | 2014-06-18 | 11.781 | 2,761,157 | -436 | 0.55% | 32,529,328 |
| 2014-06-19 | 2014-06-17 | 11.712 | 2,761,593 | -871 | 0.55% | 32,344,204 |
| 2014-06-18 | 2014-06-16 | 11.896 | 2,762,464 | -2,177 | 0.55% | 32,861,926 |
| 2014-06-17 | 2014-06-13 | 11.896 | 2,764,641 | -871 | 0.55% | 32,887,823 |
| 2014-06-16 | 2014-06-12 | 11.988 | 2,765,512 | -27,433 | 0.55% | 33,152,224 |
| 2014-06-13 | 2014-06-11 | 11.850 | 2,792,945 | -1,088 | 0.55% | 33,096,244 |
| 2014-06-12 | 2014-06-10 | 11.850 | 2,794,033 | -1,307 | 0.55% | 33,109,137 |
| 2014-06-11 | 2014-06-09 | 11.873 | 2,795,340 | +2,613 | 0.55% | 33,188,819 |
| 2014-06-10 | 2014-06-06 | 11.689 | 2,792,727 | -14,370 | 0.55% | 32,644,716 |
| 2014-06-09 | 2014-06-05 | 11.643 | 2,807,097 | +871 | 0.56% | 32,683,759 |
| 2014-06-06 | 2014-06-04 | 11.712 | 2,806,226 | -1,306 | 0.56% | 32,866,953 |
| 2014-06-05 | 2014-06-03 | 11.643 | 2,807,532 | -6,749 | 0.56% | 32,688,824 |
| 2014-06-04 | 2014-05-30 | 11.804 | 2,814,281 | -1,307 | 0.56% | 33,219,814 |
| 2014-06-03 | 2014-05-29 | 11.414 | 2,815,588 | +1,742 | 0.56% | 32,136,022 |
| 2014-05-30 | 2014-05-28 | 11.460 | 2,813,846 | -6,967 | 0.56% | 32,245,380 |
| 2014-05-29 | 2014-05-27 | 11.345 | 2,820,813 | -2,395 | 0.56% | 32,001,318 |
| 2014-05-28 | 2014-05-26 | 11.391 | 2,823,208 | -4,137 | 0.56% | 32,158,159 |
| 2014-05-27 | 2014-05-23 | 11.437 | 2,827,345 | -13,934 | 0.56% | 32,335,142 |
| 2014-05-26 | 2014-05-22 | 11.322 | 2,841,279 | -37,448 | 0.56% | 32,168,249 |
| 2014-05-23 | 2014-05-21 | 12.694 | 2,878,727 | +11,539 | 0.57% | 36,543,963 |
| 2014-05-22 | 2014-05-20 | 12.670 | 2,867,188 | +146,407 | 0.57% | 36,327,888 |
| 2014-05-21 | 2014-05-19 | 12.330 | 2,720,781 | -179,628 | 0.57% | 33,548,320 |
| 2014-05-20 | 2014-05-16 | 12.136 | 2,900,409 | +4,120 | 0.61% | 35,200,005 |
| 2014-05-15 | 2014-05-13 | 11.893 | 2,896,289 | +8,240 | 0.61% | 34,447,004 |
| 2014-05-14 | 2014-05-12 | 11.966 | 2,888,049 | -6,180 | 0.61% | 34,559,301 |
| 2014-05-12 | 2014-05-08 | 11.845 | 2,894,229 | -9,064 | 0.61% | 34,282,003 |
| 2014-05-07 | 2014-05-02 | 11.845 | 2,903,293 | +206 | 0.61% | 34,389,366 |
| 2014-05-05 | 2014-04-30 | 11.845 | 2,903,087 | +8,240 | 0.61% | 34,386,926 |
| 2014-05-02 | 2014-04-29 | 11.991 | 2,894,847 | +824 | 0.61% | 34,710,913 |
| 2014-04-30 | 2014-04-28 | 11.845 | 2,894,023 | -1,236 | 0.61% | 34,279,563 |
| 2014-04-29 | 2014-04-25 | 11.942 | 2,895,259 | +2,266 | 0.61% | 34,575,303 |
| 2014-04-25 | 2014-04-23 | 12.112 | 2,892,993 | +4,532 | 0.61% | 35,039,783 |
| 2014-04-24 | 2014-04-22 | 12.015 | 2,888,461 | +9,476 | 0.61% | 34,704,451 |
| 2014-04-23 | 2014-04-17 | 12.063 | 2,878,985 | +2,884 | 0.60% | 34,730,359 |
| 2014-04-22 | 2014-04-16 | 12.160 | 2,876,101 | -412 | 0.60% | 34,974,808 |
| 2014-04-17 | 2014-04-15 | 12.209 | 2,876,513 | -4,120 | 0.60% | 35,119,458 |
| 2014-04-15 | 2014-04-11 | 12.258 | 2,880,633 | -2,060 | 0.60% | 35,309,599 |
| 2014-04-14 | 2014-04-10 | 12.306 | 2,882,693 | -2,472 | 0.60% | 35,474,790 |
| 2014-04-11 | 2014-04-09 | 12.330 | 2,885,165 | -618 | 0.61% | 35,575,240 |
| 2014-04-10 | 2014-04-08 | 12.403 | 2,885,783 | -824 | 0.61% | 35,792,996 |
| 2014-04-09 | 2014-04-07 | 12.209 | 2,886,607 | -412 | 0.61% | 35,242,696 |
| 2014-04-03 | 2014-04-01 | 12.136 | 2,887,019 | +3,502 | 0.61% | 35,037,501 |
| 2014-04-01 | 2014-03-28 | 12.136 | 2,883,517 | +618 | 0.60% | 34,995,000 |
| 2014-03-31 | 2014-03-27 | 12.209 | 2,882,899 | -1,854 | 0.60% | 35,197,425 |
| 2014-03-28 | 2014-03-26 | 12.427 | 2,884,753 | -4,738 | 0.61% | 35,850,240 |
| 2014-03-27 | 2014-03-25 | 12.112 | 2,889,491 | +16,686 | 0.61% | 34,997,367 |
| 2014-03-26 | 2014-03-24 | 11.991 | 2,872,805 | +4,738 | 0.60% | 34,446,617 |
| 2014-03-25 | 2014-03-21 | 12.112 | 2,868,067 | +19,981 | 0.60% | 34,737,880 |
| 2014-03-24 | 2014-03-20 | 11.675 | 2,848,086 | +2,060 | 0.60% | 33,251,531 |
| 2014-03-21 | 2014-03-19 | 11.626 | 2,846,026 | +412 | 0.60% | 33,089,321 |
| 2014-03-20 | 2014-03-18 | 11.724 | 2,845,614 | -4,120 | 0.60% | 33,360,811 |
| 2014-03-18 | 2014-03-14 | 11.748 | 2,849,734 | -45,525 | 0.60% | 33,478,282 |
| 2014-03-14 | 2014-03-12 | 12.015 | 2,895,259 | -6,798 | 0.61% | 34,786,128 |
| 2014-03-13 | 2014-03-11 | 12.039 | 2,902,057 | -4,943 | 0.61% | 34,938,245 |
| 2014-03-12 | 2014-03-10 | 12.039 | 2,907,000 | -8,446 | 0.61% | 34,997,755 |
| 2014-03-11 | 2014-03-07 | 12.112 | 2,915,446 | -824 | 0.61% | 35,311,732 |
| 2014-03-10 | 2014-03-06 | 12.039 | 2,916,270 | +1,030 | 0.61% | 35,109,358 |
| 2014-03-06 | 2014-03-04 | 12.039 | 2,915,240 | -3,708 | 0.61% | 35,096,957 |
| 2014-03-05 | 2014-03-03 | 12.063 | 2,918,948 | -3,296 | 0.61% | 35,212,448 |
| 2014-03-04 | 2014-02-28 | 12.039 | 2,922,244 | -4,120 | 0.61% | 35,181,279 |
| 2014-03-03 | 2014-02-27 | 12.039 | 2,926,364 | -52,941 | 0.61% | 35,230,881 |
| 2014-02-26 | 2014-02-24 | 12.039 | 2,979,305 | -2,266 | 0.62% | 35,868,244 |
| 2014-02-24 | 2014-02-20 | 12.112 | 2,981,571 | -17,303 | 0.63% | 36,112,635 |
| 2014-02-21 | 2014-02-19 | 12.136 | 2,998,874 | -1,854 | 0.63% | 36,394,998 |
| 2014-02-20 | 2014-02-18 | 11.991 | 3,000,728 | -412 | 0.63% | 35,980,489 |
| 2014-02-19 | 2014-02-17 | 11.991 | 3,001,140 | -4,326 | 0.63% | 35,985,429 |
| 2014-02-18 | 2014-02-14 | 11.821 | 3,005,466 | +37,491 | 0.63% | 35,526,650 |
| 2014-02-17 | 2014-02-13 | 11.821 | 2,967,975 | -22,659 | 0.62% | 35,083,481 |
| 2014-02-13 | 2014-02-11 | 11.699 | 2,990,634 | -412 | 0.63% | 34,988,376 |
| 2014-02-12 | 2014-02-10 | 11.505 | 2,991,046 | -10,712 | 0.63% | 34,412,396 |
| 2014-02-11 | 2014-02-07 | 11.651 | 3,001,758 | +7,210 | 0.63% | 34,972,799 |
| 2014-02-10 | 2014-02-06 | 11.360 | 2,994,548 | +21,423 | 0.63% | 34,016,577 |
| 2014-02-07 | 2014-02-05 | 11.384 | 2,973,125 | +2,060 | 0.62% | 33,845,387 |
| 2014-02-06 | 2014-02-04 | 11.408 | 2,971,065 | -3,090 | 0.62% | 33,894,052 |
| 2014-02-05 | 2014-01-30 | 11.796 | 2,974,155 | -9,476 | 0.62% | 35,084,343 |
| 2014-02-04 | 2014-01-28 | 11.942 | 2,983,631 | +22,866 | 0.63% | 35,630,645 |
| 2014-01-29 | 2014-01-27 | 11.408 | 2,960,765 | -16,480 | 0.62% | 33,776,549 |
| 2014-01-28 | 2014-01-24 | 11.626 | 2,977,245 | -33,577 | 0.62% | 34,614,938 |
| 2014-01-27 | 2014-01-23 | 11.724 | 3,010,822 | +31,517 | 0.63% | 35,297,641 |
| 2014-01-24 | 2014-01-22 | 11.821 | 2,979,305 | +13,596 | 0.62% | 35,217,409 |
| 2014-01-23 | 2014-01-21 | 12.039 | 2,965,709 | -4,944 | 0.62% | 35,704,560 |
| 2014-01-22 | 2014-01-20 | 12.039 | 2,970,653 | +18,746 | 0.62% | 35,764,082 |
| 2014-01-21 | 2014-01-17 | 12.306 | 2,951,907 | -6,180 | 0.62% | 36,326,546 |
| 2014-01-20 | 2014-01-16 | 12.525 | 2,958,087 | -25,750 | 0.62% | 37,048,798 |
| 2014-01-17 | 2014-01-15 | 12.573 | 2,983,837 | -2,677 | 0.63% | 37,516,156 |
| 2014-01-16 | 2014-01-14 | 12.670 | 2,986,514 | +824 | 0.63% | 37,839,774 |
| 2014-01-15 | 2014-01-13 | 12.622 | 2,985,690 | +823 | 0.63% | 37,684,394 |
| 2014-01-14 | 2014-01-10 | 12.573 | 2,984,867 | -36,255 | 0.63% | 37,529,106 |
| 2014-01-13 | 2014-01-09 | 12.549 | 3,021,122 | +65,713 | 0.63% | 37,911,615 |
| 2014-01-10 | 2014-01-08 | 12.622 | 2,955,409 | -29,458 | 0.62% | 37,302,197 |
| 2014-01-09 | 2014-01-07 | 12.549 | 2,984,867 | -7,827 | 0.63% | 37,456,656 |
| 2014-01-08 | 2014-01-06 | 12.646 | 2,992,694 | +41,199 | 0.63% | 37,845,436 |
| 2014-01-07 | 2014-01-03 | 13.010 | 2,951,495 | -18,540 | 0.62% | 38,399,036 |
| 2014-01-06 | 2014-01-02 | 13.228 | 2,970,035 | -4,944 | 0.62% | 39,289,052 |
| 2014-01-03 | 2013-12-31 | 13.301 | 2,974,979 | -10,094 | 0.62% | 39,571,083 |
| 2014-01-02 | 2013-12-27 | 13.374 | 2,985,073 | -10,917 | 0.63% | 39,922,712 |
| 2013-12-30 | 2013-12-24 | 13.495 | 2,995,990 | -56,031 | 0.63% | 40,432,317 |
| 2013-12-27 | 2013-12-20 | 13.568 | 3,052,021 | -35,225 | 0.64% | 41,410,722 |
| 2013-12-23 | 2013-12-19 | 13.811 | 3,087,246 | -12,360 | 0.65% | 42,638,015 |
| 2013-12-20 | 2013-12-18 | 13.835 | 3,099,606 | -3,502 | 0.65% | 42,883,954 |
| 2013-12-19 | 2013-12-17 | 13.908 | 3,103,108 | -12,977 | 0.65% | 43,158,366 |
| 2013-12-18 | 2013-12-16 | 13.835 | 3,116,085 | +33,371 | 0.65% | 43,111,946 |
| 2013-12-17 | 2013-12-13 | 13.860 | 3,082,714 | -20,394 | 0.65% | 42,725,074 |
| 2013-12-16 | 2013-12-12 | 13.860 | 3,103,108 | -23,895 | 0.65% | 43,007,725 |
| 2013-12-13 | 2013-12-11 | 14.029 | 3,127,003 | -39,345 | 0.66% | 43,870,200 |
| 2013-12-12 | 2013-12-10 | 14.078 | 3,166,348 | -9,270 | 0.66% | 44,575,899 |
| 2013-12-11 | 2013-12-09 | 14.127 | 3,175,618 | -8,034 | 0.67% | 44,860,563 |
| 2013-12-10 | 2013-12-06 | 14.175 | 3,183,652 | +16,480 | 0.67% | 45,128,605 |
| 2013-12-09 | 2013-12-05 | 14.175 | 3,167,172 | -1,648 | 0.66% | 44,895,000 |
| 2013-12-06 | 2013-12-04 | 14.151 | 3,168,820 | -7,828 | 0.66% | 44,841,445 |
| 2013-12-05 | 2013-12-03 | 14.199 | 3,176,648 | -3,914 | 0.67% | 45,106,428 |
| 2013-12-04 | 2013-12-02 | 14.151 | 3,180,562 | +27,398 | 0.67% | 45,007,604 |
| 2013-12-03 | 2013-11-29 | 14.345 | 3,153,164 | -5,768 | 0.67% | 45,232,180 |
| 2013-12-02 | 2013-11-28 | 14.272 | 3,158,932 | -46,761 | 0.67% | 45,084,897 |
| 2013-11-29 | 2013-11-27 | 14.102 | 3,205,693 | -1,854 | 0.68% | 45,207,609 |
| 2013-11-28 | 2013-11-26 | 14.005 | 3,207,547 | -18,540 | 0.68% | 44,922,335 |
| 2013-11-27 | 2013-11-25 | 14.102 | 3,226,087 | +1,648 | 0.69% | 45,495,211 |
| 2013-11-26 | 2013-11-22 | 14.199 | 3,224,439 | -41,611 | 0.69% | 45,785,030 |
| 2013-11-25 | 2013-11-21 | 13.908 | 3,266,050 | +116,594 | 0.69% | 45,424,581 |
| 2013-11-22 | 2013-11-20 | 14.078 | 3,149,456 | -62,005 | 0.67% | 44,338,093 |
| 2013-11-21 | 2013-11-19 | 14.175 | 3,211,461 | -7,210 | 0.68% | 45,522,801 |
| 2013-11-20 | 2013-11-18 | 14.296 | 3,218,671 | +4,326 | 0.68% | 46,015,628 |
| 2013-11-19 | 2013-11-15 | 14.224 | 3,214,345 | -103,409 | 0.68% | 45,719,722 |
| 2013-11-18 | 2013-11-14 | 14.296 | 3,317,754 | -7,622 | 0.71% | 47,432,165 |
| 2013-11-15 | 2013-11-13 | 14.272 | 3,325,376 | +92,698 | 0.71% | 47,460,418 |
| 2013-11-14 | 2013-11-12 | 14.466 | 3,232,678 | -22,866 | 0.69% | 46,765,134 |
| 2013-11-13 | 2013-11-11 | 14.539 | 3,255,544 | +2,266 | 0.69% | 47,332,982 |
| 2013-11-12 | 2013-11-08 | 14.466 | 3,253,278 | +24,101 | 0.69% | 47,063,141 |
| 2013-11-11 | 2013-11-07 | 14.491 | 3,229,177 | +219,591 | 0.69% | 46,792,867 |
| 2013-11-08 | 2013-11-06 | 14.539 | 3,009,586 | 0.64% | 43,756,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy