History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 2,857,389 +0 0.18% 20,630,349
2025-10-13 2025-10-09 7.120 2,857,389 +0 0.18% 20,344,610
2025-10-10 2025-10-08 6.970 2,857,389 -69,000 0.18% 19,916,001
2025-10-09 2025-10-06 7.190 2,926,389 +29,500 0.19% 21,040,737
2025-10-08 2025-10-03 7.190 2,896,889 +27,993 0.18% 20,828,632
2025-10-06 2025-10-02 7.220 2,868,896 -11,012 0.18% 20,713,429
2025-10-03 2025-09-30 7.350 2,879,908 +114,496 0.18% 21,167,324
2025-10-02 2025-09-29 7.390 2,765,412 +14,915 0.18% 20,436,395
2025-09-30 2025-09-26 7.350 2,750,497 +7,342 0.17% 20,216,153
2025-09-29 2025-09-25 7.270 2,743,155 -53,454 0.17% 19,942,737
2025-09-26 2025-09-24 7.400 2,796,609 +55,500 0.18% 20,694,907
2025-09-25 2025-09-23 7.370 2,741,109 +10,287 0.17% 20,201,973
2025-09-23 2025-09-19 7.390 2,730,822 -53,500 0.17% 20,180,775
2025-09-22 2025-09-18 7.360 2,784,322 +22,996 0.18% 20,492,610
2025-09-19 2025-09-17 7.450 2,761,326 +56,000 0.17% 20,571,879
2025-09-18 2025-09-16 7.530 2,705,326 -52,500 0.17% 20,371,105
2025-09-17 2025-09-15 7.560 2,757,826 +52,501 0.17% 20,849,165
2025-09-16 2025-09-12 7.730 2,705,325 -75,000 0.17% 20,912,162
2025-09-15 2025-09-11 7.720 2,780,325 -3,415 0.18% 21,464,109
2025-09-12 2025-09-10 7.680 2,783,740 +111,982 0.18% 21,379,123
2025-09-11 2025-09-09 7.540 2,671,758 -72,983 0.17% 20,145,055
2025-09-10 2025-09-08 7.520 2,744,741 +122,500 0.17% 20,640,452
2025-09-09 2025-09-05 7.560 2,622,241 -26,585 0.17% 19,824,142
2025-09-08 2025-09-04 7.540 2,648,826 +1,500 0.17% 19,972,148
2025-09-05 2025-09-03 7.490 2,647,326 -60,916 0.17% 19,828,472
2025-09-04 2025-09-02 7.570 2,708,242 -67,000 0.17% 20,501,392
2025-09-03 2025-09-01 7.460 2,775,242 +108,499 0.18% 20,703,305
2025-09-02 2025-08-29 7.460 2,666,743 +110,415 0.17% 19,893,903
2025-09-01 2025-08-28 7.540 2,556,328 -318,000 0.16% 19,274,713
2025-08-29 2025-08-27 7.460 2,874,328 +265,501 0.18% 21,442,487
2025-08-28 2025-08-26 7.580 2,608,827 +60,583 0.17% 19,774,909
2025-08-27 2025-08-25 7.580 2,548,244 +3,002 0.16% 19,315,690
2025-08-26 2025-08-22 7.660 2,545,242 +2,000 0.16% 19,496,554
2025-08-25 2025-08-21 7.760 2,543,242 -74,000 0.16% 19,735,558
2025-08-22 2025-08-20 7.710 2,617,242 +500 0.17% 20,178,936
2025-08-21 2025-08-19 7.670 2,616,742 -28,000 0.17% 20,070,411
2025-08-20 2025-08-18 7.790 2,644,742 -54,500 0.17% 20,602,540
2025-08-19 2025-08-15 7.840 2,699,242 +105,500 0.17% 21,162,057
2025-08-18 2025-08-14 7.950 2,593,742 -2,500 0.16% 20,620,249
2025-08-15 2025-08-13 7.990 2,596,242 -49,500 0.16% 20,743,974
2025-08-14 2025-08-12 8.070 2,645,742 +70,500 0.17% 21,351,138
2025-08-13 2025-08-11 8.030 2,575,242 +26,997 0.16% 20,679,193
2025-08-12 2025-08-08 8.060 2,548,245 +5,500 0.16% 20,538,855
2025-08-11 2025-08-07 8.050 2,542,745 -56,000 0.16% 20,469,097
2025-08-08 2025-08-06 7.970 2,598,745 -36,500 0.16% 20,711,998
2025-08-07 2025-08-05 8.060 2,635,245 -11,500 0.17% 21,240,075
2025-08-06 2025-08-04 7.940 2,646,745 +90,913 0.17% 21,015,155
2025-08-05 2025-08-01 7.690 2,555,832 -22,500 0.16% 19,654,348
2025-08-04 2025-07-31 7.750 2,578,332 +18,000 0.16% 19,982,073
2025-08-01 2025-07-30 7.830 2,560,332 +18,000 0.16% 20,047,400
2025-07-31 2025-07-29 7.930 2,542,332 -28,500 0.16% 20,160,693
2025-07-29 2025-07-25 8.110 2,570,832 +32,496 0.16% 20,849,448
2025-07-28 2025-07-24 8.140 2,538,336 -48,509 0.16% 20,662,055
2025-07-25 2025-07-23 8.150 2,586,845 -25,000 0.16% 21,082,787
2025-07-24 2025-07-22 8.180 2,611,845 +73,439 0.17% 21,364,892
2025-07-23 2025-07-21 8.350 2,538,406 +3,998 0.16% 21,195,690
2025-07-22 2025-07-18 8.450 2,534,408 +7,080 0.16% 21,415,748
2025-07-21 2025-07-17 8.530 2,527,328 -32,014 0.16% 21,558,108
2025-07-18 2025-07-16 8.630 2,559,342 -6,566 0.16% 22,087,121
2025-07-17 2025-07-15 8.670 2,565,908 +31,000 0.16% 22,246,422
2025-07-16 2025-07-14 8.640 2,534,908 -49,500 0.16% 21,901,605
2025-07-15 2025-07-11 8.640 2,584,408 -63,066 0.16% 22,329,285
2025-07-14 2025-07-10 8.850 2,647,474 +108,496 0.17% 23,430,145
2025-07-11 2025-07-09 8.460 2,538,978 -85,029 0.16% 21,479,754
2025-07-10 2025-07-08 8.540 2,624,007 +55,500 0.17% 22,409,020
2025-07-09 2025-07-07 8.610 2,568,507 +8,306 0.16% 22,114,845
2025-07-08 2025-07-04 8.710 2,560,201 -54,736 0.16% 22,299,351
2025-07-07 2025-07-03 8.720 2,614,937 -108,504 0.17% 22,802,251
2025-07-04 2025-07-02 8.730 2,723,441 +85,033 0.17% 23,775,640
2025-07-03 2025-06-30 8.150 2,638,408 +6,505 0.17% 21,503,025
2025-07-02 2025-06-27 8.330 2,631,903 +13,500 0.17% 21,923,752
2025-06-30 2025-06-26 8.580 2,618,403 -82,000 0.17% 22,465,898
2025-06-27 2025-06-25 8.410 2,700,403 +78,500 0.17% 22,710,389
2025-06-26 2025-06-24 8.400 2,621,903 -69,500 0.17% 22,023,985
2025-06-25 2025-06-23 8.540 2,691,403 +48,422 0.17% 22,984,582
2025-06-24 2025-06-20 8.560 2,642,981 +52,140 0.17% 22,623,917
2025-06-23 2025-06-19 8.280 2,590,841 +41,000 0.16% 21,452,163
2025-06-20 2025-06-18 8.450 2,549,841 -4,000 0.16% 21,546,156
2025-06-19 2025-06-17 8.390 2,553,841 +8,500 0.16% 21,426,726
2025-06-18 2025-06-16 8.460 2,545,341 -47,500 0.16% 21,533,585
2025-06-17 2025-06-13 8.630 2,592,841 +18,536 0.16% 22,376,218
2025-06-16 2025-06-12 8.740 2,574,305 -74,000 0.16% 22,499,426
2025-06-13 2025-06-11 8.440 2,648,305 -14,500 0.17% 22,351,694
2025-06-12 2025-06-10 8.380 2,662,805 +76,500 0.17% 22,314,306
2025-06-11 2025-06-09 8.140 2,586,305 -8,000 0.16% 21,052,523
2025-06-10 2025-06-06 7.930 2,594,305 +40,000 0.16% 20,572,839
2025-06-09 2025-06-05 7.970 2,554,305 -7,629 0.16% 20,357,811
2025-06-06 2025-06-04 8.110 2,561,934 +13,000 0.16% 20,777,285
2025-06-05 2025-06-03 8.150 2,548,934 -57,000 0.16% 20,773,812
2025-06-04 2025-06-02 8.020 2,605,934 +61,500 0.17% 20,899,591
2025-06-03 2025-05-30 8.090 2,544,434 -82,400 0.16% 20,584,471
2025-06-02 2025-05-29 7.860 2,626,834 -19,000 0.17% 20,646,915
2025-05-30 2025-05-28 8.050 2,645,834 -37,352 0.17% 21,298,964
2025-05-29 2025-05-27 8.030 2,683,186 +19,500 0.17% 21,545,984
2025-05-28 2025-05-26 8.130 2,663,686 +30,000 0.17% 21,655,767
2025-05-27 2025-05-23 8.250 2,633,686 +5,500 0.17% 21,727,910
2025-05-26 2025-05-22 8.110 2,628,186 -63,000 0.17% 21,314,588
2025-05-23 2025-05-21 7.980 2,691,186 -17,567 0.17% 21,475,664
2025-05-22 2025-05-20 7.980 2,708,753 -46,376 0.17% 21,615,849
2025-05-21 2025-05-19 7.980 2,755,129 +144,846 0.17% 21,985,929
2025-05-20 2025-05-16 7.920 2,610,283 +74,032 0.17% 20,673,441
2025-05-19 2025-05-15 7.990 2,536,251 +8,029 0.16% 20,264,645
2025-05-16 2025-05-14 8.020 2,528,222 +3,014 0.16% 20,276,340
2025-05-15 2025-05-13 7.970 2,525,208 -33,537 0.16% 20,125,908
2025-05-14 2025-05-12 7.650 2,558,745 +33,426 0.16% 19,574,399
2025-05-13 2025-05-09 7.640 2,525,319 -45,377 0.16% 19,293,437
2025-05-12 2025-05-08 7.430 2,570,696 +27,000 0.16% 19,100,271
2025-05-09 2025-05-07 7.230 2,543,696 +9,000 0.16% 18,390,922
2025-05-08 2025-05-06 7.190 2,534,696 -100,500 0.16% 18,224,464
2025-05-07 2025-05-02 7.450 2,635,196 +102,500 0.17% 19,632,210
2025-05-06 2025-04-30 7.550 2,532,696 -19,998 0.16% 19,121,855
2025-05-02 2025-04-29 7.580 2,552,694 +20,499 0.16% 19,349,421
2025-04-30 2025-04-28 7.500 2,532,195 -45,462 0.16% 18,991,462
2025-04-29 2025-04-25 7.090 2,577,657 +29,962 0.16% 18,275,588
2025-04-28 2025-04-24 6.940 2,547,695 -3,922,000 0.16% 17,681,003
2025-04-25 2025-04-23 7.258 6,469,695 +88,045 0.41% 46,954,522
2025-04-24 2025-04-22 7.247 6,381,650 +598,469 0.40% 46,249,172
2025-04-23 2025-04-17 7.070 5,783,181 +89,022 0.38% 40,889,697
2025-04-22 2025-04-16 7.070 5,694,159 +3,234,220 0.37% 40,260,272
2025-04-17 2025-04-15 7.060 2,459,939 +961 0.16% 17,367,300
2025-04-16 2025-04-14 6.935 2,458,978 +38,952 0.16% 17,053,702
2025-04-15 2025-04-11 6.696 2,420,026 -167,825 0.16% 16,204,816
2025-04-14 2025-04-10 6.623 2,587,851 -16,228 0.17% 17,140,240
2025-04-11 2025-04-09 6.582 2,604,079 +91,847 0.17% 17,139,418
2025-04-10 2025-04-08 6.582 2,512,232 +9,046 0.17% 16,534,903
2025-04-09 2025-04-07 6.478 2,503,186 +66,323 0.16% 16,215,090
2025-04-08 2025-04-03 7.164 2,436,863 -73,093 0.16% 17,457,761
2025-04-07 2025-04-02 7.112 2,509,956 +63,478 0.17% 17,850,912
2025-04-03 2025-04-01 6.977 2,446,478 -76,459 0.16% 17,068,762
2025-04-02 2025-03-31 6.977 2,522,937 -41,728 0.17% 17,602,207
2025-04-01 2025-03-28 6.956 2,564,665 +127,913 0.17% 17,840,005
2025-03-31 2025-03-27 6.966 2,436,752 +10,122 0.16% 16,975,569
2025-03-28 2025-03-26 6.966 2,426,630 -23,559 0.16% 16,905,054
2025-03-27 2025-03-25 7.050 2,450,189 -54,819 0.16% 17,272,988
2025-03-26 2025-03-24 7.195 2,505,008 -41,373 0.16% 18,024,093
2025-03-25 2025-03-21 7.070 2,546,381 +18,752 0.17% 18,004,062
2025-03-24 2025-03-20 6.800 2,527,629 +50,871 0.17% 17,188,156
2025-03-21 2025-03-19 6.852 2,476,758 -8,629 0.16% 16,970,990
2025-03-20 2025-03-18 6.811 2,485,387 -283,714 0.16% 16,926,748
2025-03-19 2025-03-17 6.769 2,769,101 +294,295 0.18% 18,743,815
2025-03-18 2025-03-14 6.727 2,474,806 +49,531 0.16% 16,648,827
2025-03-17 2025-03-13 6.571 2,425,275 +10,439 0.16% 15,937,356
2025-03-14 2025-03-12 6.509 2,414,836 +10,090 0.16% 15,718,105
2025-03-13 2025-03-11 6.478 2,404,746 -54,820 0.16% 15,577,417
2025-03-12 2025-03-10 6.499 2,459,566 -42,795 0.16% 15,983,677
2025-03-11 2025-03-07 6.592 2,502,361 -54,819 0.16% 16,495,953
2025-03-10 2025-03-06 6.644 2,557,180 -237,486 0.17% 16,990,273
2025-03-07 2025-03-05 6.634 2,794,666 +281,793 0.18% 18,539,106
2025-03-06 2025-03-04 6.530 2,512,873 -44,349 0.17% 16,408,481
2025-03-05 2025-03-03 6.509 2,557,222 +12,503 0.17% 16,644,891
2025-03-04 2025-02-28 6.447 2,544,719 +23,563 0.17% 16,404,754
2025-03-03 2025-02-27 6.447 2,521,156 -90,839 0.17% 16,252,853
2025-02-28 2025-02-26 6.436 2,611,995 +58,182 0.17% 16,811,296
2025-02-27 2025-02-25 6.301 2,553,813 -27,895 0.17% 16,091,625
2025-02-26 2025-02-24 6.436 2,581,708 +34,141 0.17% 16,616,363
2025-02-25 2025-02-21 6.447 2,547,567 -481 0.17% 16,423,114
2025-02-24 2025-02-20 6.478 2,548,048 +6,252 0.17% 16,505,696
2025-02-21 2025-02-19 6.467 2,541,796 -34,142 0.17% 16,438,768
2025-02-20 2025-02-18 6.519 2,575,938 +21,157 0.17% 16,793,497
2025-02-19 2025-02-17 6.415 2,554,781 +29,334 0.17% 16,389,928
2025-02-18 2025-02-14 6.363 2,525,447 +46,644 0.17% 16,070,444
2025-02-17 2025-02-13 6.322 2,478,803 -17,311 0.16% 15,670,534
2025-02-14 2025-02-12 6.353 2,496,114 +14,907 0.16% 15,857,832
2025-02-13 2025-02-11 6.228 2,481,207 +22,120 0.16% 15,453,541
2025-02-12 2025-02-10 6.197 2,459,087 +37,028 0.16% 15,239,066
2025-02-11 2025-02-07 6.218 2,422,059 -28,853 0.16% 15,059,970
2025-02-10 2025-02-06 6.228 2,450,912 -21,637 0.16% 15,264,857
2025-02-07 2025-02-05 6.228 2,472,549 -25,919 0.16% 15,399,617
2025-02-06 2025-02-04 6.114 2,498,468 -4,807 0.16% 15,275,285
2025-02-05 2025-02-03 6.166 2,503,275 -20,677 0.16% 15,434,816
2025-02-04 2025-01-28 6.218 2,523,952 +102,424 0.17% 15,693,524
2025-02-03 2025-01-24 6.228 2,421,528 +20,197 0.16% 15,081,846
2025-01-27 2025-01-23 6.218 2,401,331 +13,946 0.16% 14,931,086
2025-01-24 2025-01-22 6.093 2,387,385 -962 0.16% 14,546,492
2025-01-23 2025-01-21 6.145 2,388,347 +2,885 0.16% 14,676,520
2025-01-22 2025-01-20 6.114 2,385,462 -480 0.16% 14,584,382
2025-01-21 2025-01-17 6.062 2,385,942 -40,874 0.16% 14,463,275
2025-01-20 2025-01-16 6.103 2,426,816 -37,028 0.16% 14,811,981
2025-01-17 2025-01-15 6.031 2,463,844 -22,600 0.16% 14,858,652
2025-01-16 2025-01-14 5.989 2,486,444 -9,837 0.16% 14,891,531
2025-01-15 2025-01-13 5.947 2,496,281 +13,683 0.16% 14,846,624
2025-01-14 2025-01-10 5.968 2,482,598 -18,701 0.16% 14,816,871
2025-01-13 2025-01-09 6.166 2,501,299 +90,352 0.16% 15,422,632
2025-01-10 2025-01-08 6.187 2,410,947 +32,218 0.16% 14,915,672
2025-01-09 2025-01-07 6.197 2,378,729 -3,847 0.16% 14,741,084
2025-01-08 2025-01-06 6.218 2,382,576 -6,732 0.16% 14,814,471
2025-01-07 2025-01-03 6.239 2,389,308 -42,798 0.16% 14,906,016
2025-01-06 2025-01-02 6.259 2,432,106 -45,683 0.16% 15,223,594
2025-01-03 2024-12-31 6.322 2,477,789 +92,329 0.16% 15,664,123
2025-01-02 2024-12-27 6.197 2,385,460 -2,737,138 0.16% 14,782,796
2024-12-30 2024-12-24 6.524 5,122,598 +207,738 0.34% 33,422,235
2024-12-27 2024-12-20 6.332 4,914,860 +2,607,160 0.32% 31,119,066
2024-12-23 2024-12-19 6.310 2,307,700 -145,611 0.16% 14,562,052
2024-12-20 2024-12-18 6.342 2,453,311 +102,675 0.17% 15,559,736
2024-12-19 2024-12-17 6.342 2,350,636 -3,733 0.16% 14,908,536
2024-12-18 2024-12-16 6.321 2,354,369 +29,405 0.16% 14,881,766
2024-12-17 2024-12-13 6.257 2,324,964 -8,399 0.16% 14,546,449
2024-12-16 2024-12-12 6.332 2,333,363 -14,467 0.16% 14,773,987
2024-12-13 2024-12-11 6.321 2,347,830 -67,206 0.16% 14,840,433
2024-12-12 2024-12-10 6.310 2,415,036 -140,945 0.16% 15,239,363
2024-12-11 2024-12-09 6.417 2,555,981 +55,072 0.17% 16,402,588
2024-12-10 2024-12-06 6.342 2,500,909 +36,871 0.17% 15,861,619
2024-12-09 2024-12-05 6.278 2,464,038 -6,065 0.17% 15,469,381
2024-12-06 2024-12-04 6.278 2,470,103 +99,876 0.17% 15,507,457
2024-12-05 2024-12-03 6.235 2,370,227 +22,868 0.16% 14,778,857
2024-12-03 2024-11-29 6.150 2,347,359 -42,003 0.16% 14,435,084
2024-12-02 2024-11-28 6.096 2,389,362 +37,803 0.16% 14,565,391
2024-11-29 2024-11-27 6.150 2,351,559 -30,336 0.16% 14,460,912
2024-11-28 2024-11-26 6.107 2,381,895 -10,268 0.16% 14,545,391
2024-11-27 2024-11-25 6.107 2,392,163 +4,670 0.16% 14,608,094
2024-11-26 2024-11-22 6.085 2,387,493 -56,475 0.16% 14,528,419
2024-11-25 2024-11-21 6.267 2,443,968 -2,802 0.17% 15,317,197
2024-11-22 2024-11-20 6.342 2,446,770 -11,201 0.17% 15,518,251
2024-11-21 2024-11-19 6.332 2,457,971 -27,538 0.17% 15,562,958
2024-11-20 2024-11-18 6.353 2,485,509 +30,788 0.17% 15,790,575
2024-11-19 2024-11-15 6.224 2,454,721 +11,195 0.17% 15,279,396
2024-11-18 2024-11-14 6.150 2,443,526 +4,200 0.17% 15,026,463
2024-11-15 2024-11-13 6.160 2,439,326 -14,468 0.17% 15,026,769
2024-11-14 2024-11-12 6.160 2,453,794 +55,539 0.17% 15,115,895
2024-11-13 2024-11-11 6.289 2,398,255 -39,203 0.16% 15,082,085
2024-11-12 2024-11-08 6.417 2,437,458 +77,473 0.17% 15,641,986
2024-11-11 2024-11-07 6.428 2,359,985 -120,876 0.16% 15,170,099
2024-11-08 2024-11-06 6.321 2,480,861 +95,676 0.17% 15,681,311
2024-11-07 2024-11-05 6.332 2,385,185 +14,934 0.16% 15,102,104
2024-11-06 2024-11-04 6.257 2,370,251 -30,802 0.16% 14,829,794
2024-11-05 2024-11-01 6.257 2,401,053 -3,734 0.16% 15,022,510
2024-11-04 2024-10-31 6.053 2,404,787 -23,335 0.16% 14,556,367
2024-11-01 2024-10-30 6.085 2,428,122 -49,471 0.16% 14,775,656
2024-10-31 2024-10-29 6.107 2,477,593 -38,270 0.17% 15,129,784
2024-10-30 2024-10-28 6.139 2,515,863 -932 0.17% 15,444,346
2024-10-29 2024-10-25 6.182 2,516,795 -29,403 0.17% 15,557,921
2024-10-28 2024-10-24 6.289 2,546,198 +39,671 0.17% 16,012,465
2024-10-25 2024-10-23 6.278 2,506,527 +16,802 0.17% 15,736,130
2024-10-24 2024-10-22 6.278 2,489,725 -55,071 0.17% 15,630,646
2024-10-23 2024-10-21 6.321 2,544,796 -77,939 0.17% 16,085,439
2024-10-22 2024-10-18 6.471 2,622,735 +51,804 0.18% 16,971,463
2024-10-21 2024-10-17 6.182 2,570,931 -124,143 0.17% 15,892,571
2024-10-18 2024-10-16 6.460 2,695,074 +389,698 0.18% 17,410,688
2024-10-17 2024-10-15 6.000 2,305,376 -22,402 0.16% 13,831,132
2024-10-16 2024-10-14 6.096 2,327,778 +11,195 0.16% 14,189,979
2024-10-15 2024-10-10 5.903 2,316,583 +4,667 0.16% 13,675,002
2024-10-14 2024-10-09 5.710 2,311,916 -52,741 0.16% 13,201,619
2024-10-10 2024-10-08 5.957 2,364,657 -139,549 0.16% 14,085,455
2024-10-09 2024-10-07 6.396 2,504,206 +104,073 0.17% 16,016,673
2024-10-08 2024-10-04 6.107 2,400,133 -14,584 0.16% 14,656,764
2024-10-07 2024-10-03 5.882 2,414,717 -25,200 0.16% 14,202,556
2024-10-04 2024-10-02 5.978 2,439,917 +4,186 0.17% 14,586,032
2024-10-03 2024-09-30 5.742 2,435,731 +64,872 0.17% 13,986,918
2024-10-02 2024-09-27 5.582 2,370,859 -2,334 0.16% 13,233,398
2024-09-30 2024-09-26 5.635 2,373,193 -43,870 0.16% 13,373,551
2024-09-27 2024-09-25 5.442 2,417,063 +87,740 0.16% 13,154,659
2024-09-26 2024-09-24 5.410 2,329,323 +19,135 0.16% 12,602,277
2024-09-25 2024-09-23 5.239 2,310,188 +12,135 0.16% 12,102,751
2024-09-23 2024-09-19 5.142 2,298,053 -1,867 0.16% 11,817,598
2024-09-20 2024-09-17 5.153 2,299,920 +1,867 0.16% 11,851,839
2024-09-16 2024-09-12 5.046 2,298,053 -934 0.16% 11,596,018
2024-09-13 2024-09-11 5.003 2,298,987 -33,603 0.16% 11,502,211
2024-09-12 2024-09-10 5.132 2,332,590 -4,667 0.16% 11,970,212
2024-09-11 2024-09-09 5.110 2,337,257 +37,337 0.16% 11,944,082
2024-09-10 2024-09-05 5.250 2,299,920 -27,536 0.16% 12,073,599
2024-09-09 2024-09-04 5.260 2,327,456 +9,801 0.16% 12,243,086
2024-09-05 2024-09-03 5.325 2,317,655 -172,681 0.16% 12,340,510
2024-09-04 2024-09-02 5.410 2,490,336 +3,267 0.17% 13,473,401
2024-09-03 2024-08-30 5.292 2,487,069 -29,402 0.17% 13,162,631
2024-09-02 2024-08-29 5.303 2,516,471 +51,337 0.17% 13,345,199
2024-08-30 2024-08-28 5.464 2,465,134 +54,213 0.17% 13,469,102
2024-08-29 2024-08-27 5.475 2,410,921 +32,266 0.16% 13,198,720
2024-08-28 2024-08-26 5.421 2,378,655 -130,349 0.16% 12,894,660
2024-08-27 2024-08-23 5.389 2,509,004 +81,207 0.17% 13,520,640
2024-08-26 2024-08-22 5.378 2,427,797 +80,740 0.16% 13,057,018
2024-08-23 2024-08-21 5.335 2,347,057 -110,143 0.16% 12,522,208
2024-08-22 2024-08-20 5.400 2,457,200 +16,335 0.17% 13,267,801
2024-08-21 2024-08-19 5.400 2,440,865 +106,875 0.17% 13,179,600
2024-08-20 2024-08-16 5.357 2,333,990 +18,202 0.16% 12,502,502
2024-08-19 2024-08-15 5.325 2,315,788 +12,134 0.16% 12,330,569
2024-08-16 2024-08-14 5.292 2,303,654 +5,601 0.16% 12,191,920
2024-08-15 2024-08-13 5.325 2,298,053 -6,534 0.16% 12,236,138
2024-08-13 2024-08-09 5.314 2,304,587 -2,801 0.16% 12,246,238
2024-08-12 2024-08-08 5.260 2,307,388 -10,267 0.16% 12,137,522
2024-08-09 2024-08-07 5.303 2,317,655 +17,937 0.16% 12,290,850
2024-08-08 2024-08-06 5.228 2,299,718 +1,665 0.16% 12,023,262
2024-08-07 2024-08-05 5.250 2,298,053 -16,802 0.16% 12,063,798
2024-08-06 2024-08-02 5.421 2,314,855 -10,734 0.16% 12,548,801
2024-08-05 2024-08-01 5.432 2,325,589 -5,134 0.16% 12,631,905
2024-08-02 2024-07-31 5.442 2,330,723 +4,201 0.16% 12,684,761
2024-08-01 2024-07-30 5.410 2,326,522 -9,801 0.16% 12,587,123
2024-07-31 2024-07-29 5.432 2,336,323 +31,736 0.16% 12,690,209
2024-07-30 2024-07-26 5.357 2,304,587 -1,875 0.16% 12,344,998
2024-07-29 2024-07-25 5.421 2,306,462 -7,000 0.16% 12,503,303
2024-07-26 2024-07-24 5.507 2,313,462 +13,534 0.16% 12,739,530
2024-07-25 2024-07-23 5.475 2,299,928 +1,867 0.16% 12,591,082
2024-07-24 2024-07-22 5.357 2,298,061 -21,002 0.16% 12,310,040
2024-07-23 2024-07-19 5.389 2,319,063 +21,002 0.16% 12,497,077
2024-07-22 2024-07-18 5.453 2,298,061 -3,734 0.16% 12,531,621
2024-07-19 2024-07-17 5.378 2,301,795 +3,734 0.16% 12,379,362
2024-07-18 2024-07-16 5.389 2,298,061 -55,538 0.16% 12,383,901
2024-07-17 2024-07-15 5.442 2,353,599 -16,801 0.16% 12,809,262
2024-07-16 2024-07-12 5.400 2,370,400 +10,734 0.16% 12,799,120
2024-07-15 2024-07-11 5.303 2,359,666 -13,534 0.16% 12,513,640
2024-07-12 2024-07-10 5.260 2,373,200 +44,337 0.16% 12,483,712
2024-07-11 2024-07-09 5.282 2,328,863 -59,865 0.16% 12,300,387
2024-07-10 2024-07-08 5.303 2,388,728 -22,796 0.16% 12,667,760
2024-07-09 2024-07-05 5.335 2,411,524 -16,802 0.16% 12,866,157
2024-07-08 2024-07-04 5.539 2,428,326 -38,736 0.16% 13,450,098
2024-07-05 2024-07-03 5.550 2,467,062 -35,003 0.17% 13,691,081
2024-07-04 2024-07-02 5.539 2,502,065 +151,679 0.17% 13,858,526
2024-07-03 2024-06-28 5.400 2,350,386 +49,004 0.16% 12,691,053
2024-07-02 2024-06-27 5.292 2,301,382 -736,460 0.16% 12,179,896
2024-06-28 2024-06-26 5.335 3,037,842 -2,972,441 0.21% 16,207,739
2024-06-27 2024-06-25 5.292 6,010,283 -25,669 0.41% 31,808,983
2024-06-26 2024-06-24 6.797 6,035,952 +80,740 0.41% 41,028,962
2024-06-25 2024-06-21 6.862 5,955,212 +964,063 0.40% 40,863,472
2024-06-24 2024-06-20 6.939 4,991,149 -57,869 0.41% 34,633,799
2024-06-21 2024-06-19 6.939 5,049,018 +2,998,312 0.41% 35,035,354
2024-06-20 2024-06-18 6.785 2,050,706 +71,851 0.17% 13,913,130
2024-06-19 2024-06-17 6.694 1,978,855 -162,732 0.16% 13,247,324
2024-06-18 2024-06-14 6.759 2,141,587 +27,187 0.17% 14,474,576
2024-06-17 2024-06-13 6.643 2,114,400 +68,743 0.17% 14,045,839
2024-06-14 2024-06-12 6.643 2,045,657 -11,263 0.17% 13,589,183
2024-06-13 2024-06-11 6.694 2,056,920 +3,496 0.17% 13,769,925
2024-06-12 2024-06-07 6.836 2,053,424 -18,254 0.17% 14,037,313
2024-06-11 2024-06-06 6.733 2,071,678 +8,933 0.17% 13,948,733
2024-06-07 2024-06-05 6.772 2,062,745 +42,722 0.17% 13,968,254
2024-06-06 2024-06-04 6.913 2,020,023 +52,820 0.16% 13,965,016
2024-06-05 2024-06-03 6.836 1,967,203 -91,659 0.16% 13,447,902
2024-06-04 2024-05-31 6.746 2,058,862 +60,200 0.17% 13,888,948
2024-06-03 2024-05-30 6.720 1,998,662 +22,914 0.16% 13,431,381
2024-05-31 2024-05-29 6.797 1,975,748 -41,900 0.16% 13,430,009
2024-05-30 2024-05-28 6.926 2,017,648 +1,165 0.16% 13,974,572
2024-05-29 2024-05-27 6.991 2,016,483 +40,780 0.16% 14,096,303
2024-05-28 2024-05-24 6.875 1,975,703 +7,768 0.16% 13,582,313
2024-05-27 2024-05-23 6.991 1,967,935 +20,196 0.16% 13,756,926
2024-05-24 2024-05-22 7.068 1,947,739 -30,294 0.16% 13,766,195
2024-05-23 2024-05-21 6.926 1,978,033 +4,272 0.16% 13,700,191
2024-05-22 2024-05-20 6.900 1,973,761 -160,402 0.16% 13,619,783
2024-05-21 2024-05-17 6.913 2,134,163 -58,645 0.17% 14,754,099
2024-05-20 2024-05-16 6.797 2,192,808 +96,318 0.18% 14,905,459
2024-05-17 2024-05-14 6.591 2,096,490 +9,710 0.17% 13,818,903
2024-05-16 2024-05-13 6.617 2,086,780 +13,205 0.17% 13,808,631
2024-05-14 2024-05-10 6.488 2,073,575 -111,077 0.17% 13,454,300
2024-05-13 2024-05-09 6.205 2,184,652 +38,450 0.18% 13,556,268
2024-05-10 2024-05-08 6.141 2,146,202 +22,914 0.17% 13,179,526
2024-05-09 2024-05-07 6.192 2,123,288 +66,025 0.17% 13,148,155
2024-05-08 2024-05-06 6.115 2,057,263 +47,383 0.17% 12,580,394
2024-05-07 2024-05-03 6.012 2,009,880 +1,550 0.16% 12,083,642
2024-05-06 2024-05-02 5.973 2,008,330 -8,156 0.16% 11,996,758
2024-05-03 2024-04-30 6.115 2,016,486 -15,147 0.16% 12,331,038
2024-05-02 2024-04-29 6.051 2,031,633 +22,138 0.17% 12,292,888
2024-04-30 2024-04-26 5.883 2,009,495 +7,768 0.16% 11,822,626
2024-04-29 2024-04-25 5.935 2,001,727 -32,625 0.16% 11,880,004
2024-04-26 2024-04-24 5.922 2,034,352 -94,765 0.17% 12,047,440
2024-04-25 2024-04-23 5.922 2,129,117 +22,915 0.17% 12,608,638
2024-04-24 2024-04-22 5.909 2,106,202 +26,798 0.17% 12,445,820
2024-04-23 2024-04-19 5.922 2,079,404 +37,285 0.17% 12,314,238
2024-04-22 2024-04-18 5.871 2,042,119 +12,040 0.17% 11,988,275
2024-04-19 2024-04-17 5.819 2,030,079 +14,758 0.17% 11,813,054
2024-04-18 2024-04-16 5.742 2,015,321 +3,107 0.16% 11,571,507
2024-04-17 2024-04-15 5.780 2,012,214 -14,370 0.16% 11,631,382
2024-04-16 2024-04-12 5.755 2,026,584 -81,560 0.17% 11,662,266
2024-04-15 2024-04-11 5.793 2,108,144 -64,860 0.17% 12,213,035
2024-04-12 2024-04-10 5.819 2,173,004 +11,652 0.18% 12,644,737
2024-04-11 2024-04-09 5.845 2,161,352 -61,365 0.18% 12,632,584
2024-04-10 2024-04-08 5.806 2,222,717 +60,588 0.18% 12,905,402
2024-04-09 2024-04-05 5.742 2,162,129 +44,664 0.18% 12,414,444
2024-04-08 2024-04-03 5.780 2,117,465 +1,553 0.17% 12,239,774
2024-04-05 2024-04-02 5.716 2,115,912 +4,661 0.17% 12,094,597
2024-04-03 2024-03-28 5.549 2,111,251 -3,496 0.17% 11,714,613
2024-04-02 2024-03-27 5.549 2,114,747 +127,390 0.17% 11,734,012
2024-03-28 2024-03-26 5.536 1,987,357 -30,294 0.16% 11,001,583
2024-03-27 2024-03-25 5.484 2,017,651 -128,943 0.16% 11,065,384
2024-03-26 2024-03-22 5.484 2,146,594 -5,049 0.18% 11,772,544
2024-03-25 2024-03-21 5.523 2,151,643 +2,330 0.18% 11,883,335
2024-03-22 2024-03-20 5.497 2,149,313 +4,273 0.18% 11,815,126
2024-03-21 2024-03-19 5.497 2,145,040 +19,030 0.17% 11,791,637
2024-03-20 2024-03-18 5.536 2,126,010 +78,065 0.17% 11,769,136
2024-03-19 2024-03-15 5.497 2,047,945 +2,330 0.17% 11,257,890
2024-03-18 2024-03-14 5.484 2,045,615 +14,371 0.17% 11,218,746
2024-03-15 2024-03-13 5.497 2,031,244 -1,942 0.17% 11,166,082
2024-03-14 2024-03-12 5.562 2,033,186 +27,963 0.17% 11,307,632
2024-03-13 2024-03-11 5.574 2,005,223 +26,410 0.16% 11,177,930
2024-03-12 2024-03-08 5.549 1,978,813 +3,107 0.16% 10,979,760
2024-03-11 2024-03-07 5.497 1,975,706 -77,676 0.16% 10,860,780
2024-03-08 2024-03-06 5.484 2,053,382 -10,875 0.17% 11,261,343
2024-03-07 2024-03-05 5.497 2,064,257 +32,624 0.17% 11,347,559
2024-03-06 2024-03-04 5.497 2,031,633 -13,982 0.17% 11,168,220
2024-03-05 2024-03-01 5.523 2,045,615 +34,955 0.17% 11,297,751
2024-03-04 2024-02-29 5.446 2,010,660 -1,030,766 0.16% 10,949,388
2024-03-01 2024-02-28 5.446 3,041,426 +1,165 0.25% 16,562,597
2024-02-29 2024-02-27 5.471 3,040,261 +20,584 0.25% 16,634,533
2024-02-28 2024-02-26 5.446 3,019,677 +3,496 0.25% 16,444,160
2024-02-27 2024-02-23 5.562 3,016,181 +27,186 0.25% 16,774,592
2024-02-26 2024-02-22 5.510 2,988,995 +8,545 0.24% 16,469,476
2024-02-23 2024-02-21 5.471 2,980,450 +13,205 0.24% 16,307,283
2024-02-22 2024-02-20 5.420 2,967,245 +6,991 0.24% 16,082,232
2024-02-21 2024-02-19 5.394 2,960,254 +75,346 0.24% 15,968,121
2024-02-20 2024-02-16 5.291 2,884,908 +3,107 0.24% 15,264,571
2024-02-19 2024-02-15 5.253 2,881,801 +1,932 0.23% 15,136,832
2024-02-16 2024-02-14 5.278 2,879,869 +776 0.23% 15,200,834
2024-02-15 2024-02-09 5.330 2,879,093 -2,718 0.23% 15,344,999
2024-02-14 2024-02-07 5.368 2,881,811 +26,798 0.23% 15,470,786
2024-02-08 2024-02-06 5.368 2,855,013 +44,276 0.23% 15,326,923
2024-02-07 2024-02-05 5.214 2,810,737 -58,258 0.23% 14,655,008
2024-02-06 2024-02-02 5.253 2,868,995 +27,720 0.23% 15,069,567
2024-02-05 2024-02-01 5.265 2,841,275 +19,419 0.23% 14,960,545
2024-02-02 2024-01-31 5.253 2,821,856 +41,945 0.23% 14,821,967
2024-02-01 2024-01-30 5.227 2,779,911 +31,071 0.23% 14,530,072
2024-01-31 2024-01-29 5.343 2,748,840 +145,643 0.22% 14,686,164
2024-01-30 2024-01-26 5.317 2,603,197 +168,558 0.21% 13,841,014
2024-01-29 2024-01-25 5.291 2,434,639 +73,404 0.20% 12,882,117
2024-01-26 2024-01-24 5.240 2,361,235 +38,062 0.19% 12,372,129
2024-01-25 2024-01-23 5.085 2,323,173 +3,485 0.19% 11,813,796
2024-01-24 2024-01-22 5.021 2,319,688 +10,875 0.19% 11,646,757
2024-01-23 2024-01-19 5.047 2,308,813 +29,502 0.19% 11,651,602
2024-01-22 2024-01-18 5.059 2,279,311 +1,139 0.19% 11,532,062
2024-01-19 2024-01-17 5.034 2,278,172 -14,760 0.19% 11,467,641
2024-01-18 2024-01-16 5.188 2,292,932 +68,744 0.19% 11,896,167
2024-01-17 2024-01-15 5.188 2,224,188 +25,245 0.18% 11,539,510
2024-01-16 2024-01-12 5.175 2,198,943 +6,601 0.18% 11,380,225
2024-01-15 2024-01-11 5.188 2,192,342 +48,936 0.18% 11,374,287
2024-01-12 2024-01-10 5.150 2,143,406 -1,354,678 0.17% 11,037,615
2024-01-11 2024-01-09 5.150 3,498,084 -11,653 0.29% 18,013,622
2024-01-10 2024-01-08 5.124 3,509,737 -72,239 0.29% 17,983,262
2024-01-09 2024-01-05 5.188 3,581,976 +1,165 0.29% 18,583,972
2024-01-08 2024-01-04 5.137 3,580,811 -25,245 0.29% 18,393,532
2024-01-05 2024-01-03 5.124 3,606,056 -9,321 0.29% 18,476,783
2024-01-04 2024-01-02 5.085 3,615,377 +9,709 0.29% 18,384,910
2024-01-03 2023-12-29 5.098 3,605,668 +7,380 0.29% 18,381,957
2024-01-02 2023-12-28 5.059 3,598,288 +25,631 0.29% 18,205,361
2023-12-29 2023-12-27 5.034 3,572,657 +17,866 0.29% 17,983,694
2023-12-28 2023-12-22 5.008 3,554,791 +21,361 0.29% 17,802,234
2023-12-27 2023-12-21 5.021 3,533,430 -14,759 0.29% 17,740,748
2023-12-22 2023-12-20 4.982 3,548,189 -12,430 0.29% 17,677,813
2023-12-21 2023-12-19 5.034 3,560,619 -388 0.29% 17,923,098
2023-12-20 2023-12-18 5.034 3,561,007 -10,486 0.29% 17,925,051
2023-12-19 2023-12-15 5.021 3,571,493 +27,575 0.29% 17,931,856
2023-12-18 2023-12-14 4.995 3,543,918 +7,379 0.29% 17,702,158
2023-12-15 2023-12-13 4.995 3,536,539 +4,661 0.29% 17,665,299
2023-12-14 2023-12-12 5.034 3,531,878 +14,758 0.29% 17,778,425
2023-12-13 2023-12-11 4.956 3,517,120 +1,165 0.29% 17,432,463
2023-12-12 2023-12-08 5.008 3,515,955 +1,166 0.29% 17,607,745
2023-12-11 2023-12-07 5.034 3,514,789 -41,169 0.29% 17,692,404
2023-12-08 2023-12-06 5.047 3,555,958 +1,554 0.29% 17,945,415
2023-12-07 2023-12-05 5.008 3,554,404 -7,381 0.29% 17,800,296
2023-12-06 2023-12-04 5.059 3,561,785 +777 0.29% 18,020,676
2023-12-05 2023-12-01 5.059 3,561,008 +1,165 0.29% 18,016,745
2023-12-04 2023-11-30 5.085 3,559,843 -2,331 0.29% 18,102,509
2023-12-01 2023-11-29 5.072 3,562,174 -5,049 0.29% 18,068,503
2023-11-30 2023-11-28 5.098 3,567,223 +4,273 0.29% 18,185,962
2023-11-29 2023-11-27 5.085 3,562,950 +33,400 0.29% 18,118,308
2023-11-28 2023-11-24 5.124 3,529,550 +55,151 0.29% 18,084,780
2023-11-27 2023-11-23 5.150 3,474,399 -66,025 0.28% 17,891,655
2023-11-24 2023-11-22 5.162 3,540,424 +14,370 0.29% 18,277,234
2023-11-23 2023-11-21 5.175 3,526,054 +19,031 0.29% 18,248,444
2023-11-22 2023-11-20 5.188 3,507,023 +10,874 0.29% 18,195,102
2023-11-21 2023-11-17 5.162 3,496,149 +8,933 0.29% 18,048,667
2023-11-20 2023-11-16 5.201 3,487,216 -388 0.28% 18,137,233
2023-11-16 2023-11-14 5.137 3,487,604 +5,825 0.28% 17,914,756
2023-11-15 2023-11-13 5.150 3,481,779 +4,273 0.28% 17,929,659
2023-11-14 2023-11-10 5.150 3,477,506 +9,709 0.28% 17,907,654
2023-11-13 2023-11-09 5.175 3,467,797 +5,438 0.28% 17,946,946
2023-11-10 2023-11-08 5.175 3,462,359 -1,942 0.28% 17,918,802
2023-11-09 2023-11-07 5.188 3,464,301 -10,875 0.28% 17,973,452
2023-11-08 2023-11-06 5.227 3,475,176 +3,495 0.28% 18,164,091
2023-11-07 2023-11-03 5.227 3,471,681 +3,884 0.28% 18,145,823
2023-11-06 2023-11-02 5.188 3,467,797 -13,593 0.28% 17,991,590
2023-11-03 2023-11-01 5.175 3,481,390 -3,496 0.28% 18,017,294
2023-11-02 2023-10-31 5.201 3,484,886 +24,469 0.28% 18,125,115
2023-11-01 2023-10-30 5.188 3,460,417 +17,088 0.28% 17,953,301
2023-10-31 2023-10-27 5.291 3,443,329 +23,692 0.28% 18,219,278
2023-10-30 2023-10-26 5.227 3,419,637 -5,049 0.28% 17,873,799
2023-10-27 2023-10-25 5.265 3,424,686 -22,527 0.28% 18,032,456
2023-10-26 2023-10-24 5.265 3,447,213 +14,371 0.28% 18,151,071
2023-10-25 2023-10-20 5.265 3,432,842 -8,156 0.28% 18,075,401
2023-10-24 2023-10-19 5.304 3,440,998 +22,526 0.28% 18,251,244
2023-10-20 2023-10-18 5.304 3,418,472 -634,617 0.28% 18,131,764
2023-10-19 2023-10-17 5.317 4,053,089 -58,645 0.33% 21,549,987
2023-10-18 2023-10-16 5.291 4,111,734 -10,098 0.34% 21,755,930
2023-10-17 2023-10-13 5.343 4,121,832 -53,597 0.34% 22,021,617
2023-10-16 2023-10-12 5.368 4,175,429 +2,719 0.34% 22,415,477
2023-10-12 2023-10-10 5.278 4,172,710 +135,545 0.34% 22,024,846
2023-10-11 2023-10-09 5.317 4,037,165 +170,111 0.33% 21,465,320
2023-10-10 2023-10-06 5.124 3,867,054 -2,330 0.32% 19,814,090
2023-10-09 2023-10-05 5.047 3,869,384 -2,330 0.32% 19,527,144
2023-10-06 2023-10-04 5.085 3,871,714 -2,719 0.32% 19,688,435
2023-10-05 2023-10-03 5.111 3,874,433 +19,808 0.32% 19,802,020
2023-10-03 2023-09-28 5.278 3,854,625 +24,079 0.31% 20,345,896
2023-09-29 2023-09-27 5.278 3,830,546 +1,942 0.31% 20,218,799
2023-09-28 2023-09-26 5.265 3,828,604 -388 0.31% 20,159,260
2023-09-27 2023-09-25 5.304 3,828,992 -3,884 0.31% 20,309,185
2023-09-26 2023-09-22 5.343 3,832,876 -7,768 0.31% 20,477,819
2023-09-25 2023-09-21 5.317 3,840,644 -3,495 0.31% 20,420,432
2023-09-22 2023-09-20 5.317 3,844,139 -3,884 0.31% 20,439,015
2023-09-21 2023-09-19 5.317 3,848,023 -3,884 0.31% 20,459,666
2023-09-20 2023-09-18 5.304 3,851,907 -3,883 0.31% 20,430,728
2023-09-19 2023-09-15 5.304 3,855,790 -3,496 0.31% 20,451,323
2023-09-18 2023-09-14 5.304 3,859,286 -6,574 0.31% 20,469,866
2023-09-15 2023-09-13 5.278 3,865,860 -3,800 0.32% 20,405,198
2023-09-14 2023-09-12 5.278 3,869,660 -3,884 0.32% 20,425,255
2023-09-13 2023-09-11 5.278 3,873,544 +3,495 0.32% 20,445,756
2023-09-11 2023-09-06 5.304 3,870,049 -2,330 0.32% 20,526,954
2023-09-07 2023-09-05 5.227 3,872,379 -388 0.32% 20,240,196
2023-09-06 2023-09-04 5.278 3,872,767 -3,107 0.32% 20,441,655
2023-09-05 2023-08-31 5.175 3,875,874 -2,331 0.32% 20,058,873
2023-09-04 2023-08-30 5.150 3,878,205 +777 0.32% 19,971,081
2023-08-31 2023-08-29 5.175 3,877,428 -5,437 0.32% 20,066,915
2023-08-30 2023-08-28 5.150 3,882,865 -24,472 0.32% 19,995,078
2023-08-29 2023-08-25 5.124 3,907,337 -5,048 0.32% 20,020,493
2023-08-28 2023-08-24 5.098 3,912,385 -15,923 0.32% 19,945,623
2023-08-25 2023-08-23 5.085 3,928,308 -10,873 0.32% 19,976,226
2023-08-24 2023-08-22 5.085 3,939,181 -27,625 0.32% 20,031,518
2023-08-23 2023-08-21 5.072 3,966,806 -17,091 0.32% 20,120,928
2023-08-22 2023-08-18 5.162 3,983,897 -40,395 0.32% 20,566,638
2023-08-21 2023-08-17 5.111 4,024,292 -777 0.33% 20,567,941
2023-08-18 2023-08-16 5.150 4,025,069 -4,275 0.33% 20,727,367
2023-08-17 2023-08-15 5.175 4,029,344 -389 0.33% 20,853,129
2023-08-16 2023-08-14 5.188 4,029,733 -118,456 0.33% 20,907,020
2023-08-15 2023-08-11 5.240 4,148,189 -11,652 0.34% 21,735,207
2023-08-14 2023-08-10 5.253 4,159,841 -21,361 0.34% 21,849,813
2023-08-11 2023-08-09 5.240 4,181,202 -50,878 0.34% 21,908,184
2023-08-10 2023-08-08 5.227 4,232,080 -396,538 0.35% 22,120,286
2023-08-09 2023-08-07 5.265 4,628,618 -195,745 0.38% 24,371,680
2023-08-08 2023-08-04 5.317 4,824,363 -151,857 0.39% 25,650,797
2023-08-07 2023-08-03 5.343 4,976,220 -71,459 0.41% 26,586,336
2023-08-04 2023-08-02 5.278 5,047,679 -77,282 0.41% 26,643,202
2023-08-03 2023-08-01 5.381 5,124,961 -111,851 0.42% 27,578,947
2023-08-02 2023-07-31 5.433 5,236,812 -149,521 0.43% 28,450,523
2023-08-01 2023-07-28 5.407 5,386,333 -144,866 0.44% 29,124,154
2023-07-31 2023-07-27 5.330 5,531,199 -61,365 0.45% 29,480,202
2023-07-28 2023-07-26 5.278 5,592,564 -29,128 0.46% 29,519,272
2023-07-27 2023-07-25 5.265 5,621,692 -63,307 0.46% 29,600,646
2023-07-26 2023-07-24 5.188 5,684,999 -65,636 0.46% 29,494,855
2023-07-25 2023-07-21 5.162 5,750,635 -3,107 0.47% 29,687,321
2023-07-24 2023-07-20 5.137 5,753,742 -15,535 0.47% 29,555,214
2023-07-21 2023-07-19 5.214 5,769,277 -17,866 0.47% 30,080,652
2023-07-20 2023-07-18 5.175 5,787,143 -5,049 0.47% 29,950,294
2023-07-19 2023-07-14 5.201 5,792,192 -23,303 0.47% 30,125,561
2023-07-18 2023-07-13 5.201 5,815,495 -9,321 0.47% 30,246,761
2023-07-14 2023-07-12 5.150 5,824,816 -5,826 0.47% 29,995,287
2023-07-13 2023-07-11 5.137 5,830,642 -10,098 0.48% 29,950,226
2023-07-12 2023-07-10 5.111 5,840,740 -13,982 0.48% 29,851,710
2023-07-11 2023-07-07 5.098 5,854,722 -50,489 0.48% 29,847,798
2023-07-10 2023-07-06 5.124 5,905,211 -29,517 0.48% 30,257,241
2023-07-07 2023-07-05 5.188 5,934,728 -3,496 0.48% 30,790,496
2023-07-06 2023-07-04 5.201 5,938,224 -5,437 0.48% 30,885,083
2023-07-05 2023-07-03 5.227 5,943,661 -7,768 0.48% 31,066,397
2023-07-04 2023-06-30 5.175 5,951,429 -20,584 0.49% 30,800,526
2023-07-03 2023-06-29 5.137 5,972,013 -20,973 0.49% 30,676,405
2023-06-30 2023-06-28 5.150 5,992,986 -36,896 0.49% 30,861,290
2023-06-29 2023-06-27 5.201 6,029,882 -40,003 0.49% 31,361,802
2023-06-28 2023-06-26 5.098 6,069,885 -62,530 0.49% 30,944,714
2023-06-27 2023-06-23 6.256 6,132,415 -5,825 0.50% 38,365,898
2023-06-26 2023-06-21 6.356 6,138,240 +548,414 0.50% 39,016,076
2023-06-23 2023-06-20 6.399 5,589,826 +1,633,657 0.51% 35,769,759
2023-06-21 2023-06-19 6.442 3,956,169 -21,003 0.36% 25,485,379
2023-06-20 2023-06-16 6.485 3,977,172 -29,054 0.36% 25,791,105
2023-06-19 2023-06-15 6.456 4,006,226 -32,205 0.36% 25,865,066
2023-06-16 2023-06-14 6.428 4,038,431 -2,800 0.37% 25,957,622
2023-06-15 2023-06-13 6.471 4,041,231 -3,501 0.37% 26,148,790
2023-06-14 2023-06-12 6.513 4,044,732 +700 0.37% 26,344,764
2023-06-13 2023-06-09 6.528 4,044,032 -1,050 0.37% 26,397,968
2023-06-12 2023-06-08 6.528 4,045,082 -20,303 0.37% 26,404,822
2023-06-09 2023-06-07 6.499 4,065,385 +350 0.37% 26,421,216
2023-06-07 2023-06-05 6.471 4,065,035 -3,150 0.37% 26,302,814
2023-06-06 2023-06-02 6.428 4,068,185 -4,201 0.37% 26,148,870
2023-06-05 2023-06-01 6.313 4,072,386 -16,802 0.37% 25,710,524
2023-06-02 2023-05-31 6.299 4,089,188 +28,004 0.37% 25,758,192
2023-06-01 2023-05-30 6.342 4,061,184 -39,556 0.37% 25,755,818
2023-05-31 2023-05-29 6.371 4,100,740 -54,257 0.37% 26,123,828
2023-05-30 2023-05-25 6.428 4,154,997 -14,353 0.38% 26,706,867
2023-05-29 2023-05-24 6.499 4,169,350 +94,167 0.38% 27,096,891
2023-05-25 2023-05-23 6.513 4,075,183 -78,411 0.37% 26,543,102
2023-05-24 2023-05-22 6.613 4,153,594 +184,826 0.38% 27,469,120
2023-05-23 2023-05-19 6.585 3,968,768 +140,373 0.36% 26,133,426
2023-05-22 2023-05-18 6.585 3,828,395 +29,407 0.35% 25,209,102
2023-05-19 2023-05-17 6.542 3,798,988 +31,510 0.34% 24,852,674
2023-05-18 2023-05-16 6.585 3,767,478 +4,551 0.34% 24,807,978
2023-05-17 2023-05-15 6.599 3,762,927 -19,253 0.34% 24,831,759
2023-05-16 2023-05-12 6.528 3,782,180 -16,802 0.34% 24,688,694
2023-05-15 2023-05-11 6.585 3,798,982 +7,347 0.34% 25,015,425
2023-05-12 2023-05-10 6.542 3,791,635 -70,004 0.34% 24,804,571
2023-05-11 2023-05-09 6.670 3,861,639 +49,362 0.35% 25,758,957
2023-05-10 2023-05-08 6.685 3,812,277 +241,540 0.34% 25,484,142
2023-05-09 2023-05-05 6.556 3,570,737 +117,617 0.32% 23,410,477
2023-05-08 2023-05-04 6.499 3,453,120 +136,169 0.31% 22,442,063
2023-05-05 2023-05-03 6.399 3,316,951 +51,810 0.30% 21,225,444
2023-05-04 2023-05-02 6.399 3,265,141 +40,956 0.30% 20,893,908
2023-05-03 2023-04-28 6.356 3,224,185 +203,138 0.29% 20,493,667
2023-05-02 2023-04-27 6.256 3,021,047 +153,322 0.27% 18,900,414
2023-04-28 2023-04-26 6.256 2,867,725 +141,420 0.26% 17,941,193
2023-04-27 2023-04-25 6.299 2,726,305 +97,126 0.25% 17,173,260
2023-04-26 2023-04-24 6.256 2,629,179 +34,660 0.24% 16,448,791
2023-04-25 2023-04-21 6.271 2,594,519 +58,112 0.23% 16,269,009
2023-04-24 2023-04-20 6.328 2,536,407 +82,268 0.23% 16,049,532
2023-04-21 2023-04-19 6.313 2,454,139 +49,362 0.22% 15,493,914
2023-04-20 2023-04-18 6.271 2,404,777 +38,502 0.22% 15,079,226
2023-04-19 2023-04-17 6.228 2,366,275 +174,675 0.21% 14,736,401
2023-04-18 2023-04-14 6.185 2,191,600 +77,011 0.20% 13,554,669
2023-04-17 2023-04-13 6.171 2,114,589 +1,751 0.19% 13,048,165
2023-04-14 2023-04-12 6.171 2,112,838 +47,956 0.19% 13,037,360
2023-04-13 2023-04-11 6.099 2,064,882 +5,951 0.19% 12,593,975
2023-04-12 2023-04-06 6.056 2,058,931 -3,850 0.19% 12,469,452
2023-04-11 2023-04-04 6.099 2,062,781 -7,701 0.19% 12,581,161
2023-04-06 2023-04-03 6.099 2,070,482 -4,551 0.19% 12,628,130
2023-04-04 2023-03-31 6.113 2,075,033 +233,483 0.19% 12,685,526
2023-04-03 2023-03-30 6.099 1,841,550 -1,750 0.17% 11,231,845
2023-03-31 2023-03-29 6.113 1,843,300 +8,051 0.17% 11,268,848
2023-03-30 2023-03-28 6.099 1,835,249 -1,750 0.17% 11,193,415
2023-03-29 2023-03-27 6.042 1,836,999 -3,150 0.17% 11,099,132
2023-03-28 2023-03-24 6.028 1,840,149 +66,509 0.17% 11,091,880
2023-03-27 2023-03-23 6.128 1,773,640 +635 0.16% 10,868,322
2023-03-24 2023-03-22 6.099 1,773,005 +13,642 0.16% 10,813,781
2023-03-23 2023-03-21 6.028 1,759,363 -350 0.16% 10,604,926
2023-03-22 2023-03-20 6.028 1,759,713 +3,150 0.16% 10,607,035
2023-03-21 2023-03-17 5.971 1,756,563 +3,151 0.16% 10,487,687
2023-03-20 2023-03-16 5.971 1,753,412 +7,351 0.16% 10,468,874
2023-03-17 2023-03-15 5.899 1,746,061 +5,950 0.16% 10,300,284
2023-03-16 2023-03-14 5.842 1,740,111 -10,151 0.16% 10,165,763
2023-03-15 2023-03-13 5.985 1,750,262 +10,501 0.16% 10,475,067
2023-03-14 2023-03-10 5.913 1,739,761 +16,103 0.16% 10,287,969
2023-03-07 2023-03-03 6.156 1,723,658 -4,201 0.16% 10,611,288
2023-03-06 2023-03-02 6.113 1,727,859 +4,201 0.16% 10,563,110
2023-02-27 2023-02-23 6.042 1,723,658 -700 0.16% 10,414,326
2023-02-24 2023-02-22 6.113 1,724,358 -2,801 0.16% 10,541,707
2023-02-23 2023-02-21 6.128 1,727,159 +3,501 0.16% 10,583,500
2023-02-22 2023-02-20 6.142 1,723,658 -4,551 0.16% 10,586,667
2023-02-21 2023-02-17 6.056 1,728,209 +4,551 0.16% 10,466,509
2023-02-14 2023-02-10 6.099 1,723,658 -1,750 0.16% 10,512,807
2023-02-13 2023-02-09 6.113 1,725,408 -4,195 0.16% 10,548,126
2023-02-10 2023-02-08 6.128 1,729,603 +5,630 0.16% 10,598,476
2023-02-01 2023-01-30 6.213 1,723,973 -1,400 0.16% 10,711,725
2023-01-31 2023-01-27 6.328 1,725,373 +1,398 0.16% 10,917,581
2023-01-27 2023-01-20 6.128 1,723,975 +3 0.16% 10,563,990
2023-01-26 2023-01-19 6.042 1,723,972 -6,302 0.16% 10,416,224
2023-01-20 2023-01-18 6.085 1,730,274 -6,653 0.16% 10,528,444
2023-01-19 2023-01-17 6.056 1,736,927 +9,103 0.16% 10,519,307
2023-01-18 2023-01-16 6.056 1,727,824 +3,852 0.16% 10,464,177
2023-01-17 2023-01-13 6.013 1,723,972 -113,768 0.16% 10,366,974
2023-01-16 2023-01-12 5.928 1,837,740 +68,263 0.17% 10,893,611
2023-01-13 2023-01-11 6.013 1,769,477 +2,800 0.16% 10,640,615
2023-01-12 2023-01-10 6.028 1,766,677 -4,552 0.16% 10,649,012
2023-01-11 2023-01-09 6.042 1,771,229 +28,704 0.16% 10,701,750
2023-01-10 2023-01-06 5.999 1,742,525 +18,553 0.16% 10,453,652
2023-01-09 2023-01-05 5.971 1,723,972 -96,265 0.16% 10,293,100
2023-01-06 2023-01-04 5.942 1,820,237 +16,801 0.16% 10,815,858
2023-01-05 2023-01-03 5.871 1,803,436 +27,655 0.16% 10,587,228
2023-01-04 2022-12-30 5.813 1,775,781 +9,802 0.16% 10,323,418
2023-01-03 2022-12-29 5.799 1,765,979 +24,855 0.16% 10,241,210
2022-12-30 2022-12-28 5.785 1,741,124 +4,550 0.16% 10,072,202
2022-12-29 2022-12-23 5.699 1,736,574 -700 0.16% 9,897,053
2022-12-28 2022-12-22 5.756 1,737,274 +3,501 0.16% 10,000,301
2022-12-22 2022-12-20 5.728 1,733,773 +8,751 0.16% 9,930,619
2022-12-20 2022-12-16 5.771 1,725,022 -2,100 0.16% 9,954,414
2022-12-19 2022-12-15 5.756 1,727,122 -1,751 0.16% 9,941,863
2022-12-16 2022-12-14 5.828 1,728,873 -1,050 0.16% 10,075,416
2022-12-15 2022-12-13 5.828 1,729,923 +5,951 0.16% 10,081,535
2022-12-01 2022-11-29 5.871 1,723,972 -70,710 0.16% 10,120,728
2022-11-29 2022-11-25 5.699 1,794,682 +70,710 0.16% 10,228,221
2022-11-17 2022-11-15 5.528 1,723,972 -4,901 0.16% 9,529,736
2022-11-16 2022-11-14 5.399 1,728,873 +4,901 0.16% 9,334,576
2022-11-11 2022-11-09 5.228 1,723,972 -6,651 0.16% 9,012,619
2022-11-10 2022-11-08 5.228 1,730,623 -1,050 0.16% 9,047,389
2022-11-09 2022-11-07 5.299 1,731,673 +7,351 0.16% 9,176,552
2022-11-08 2022-11-04 5.214 1,724,322 +350 0.16% 8,989,819
2022-11-03 2022-11-01 5.142 1,723,972 +9 0.16% 8,864,871
2022-10-25 2022-10-21 5.428 1,723,963 -1,750 0.16% 9,357,315
2022-10-24 2022-10-20 5.385 1,725,713 +1,750 0.16% 9,292,865
2022-10-12 2022-10-10 5.356 1,723,963 -56,008 0.16% 9,234,193
2022-10-11 2022-10-07 5.456 1,779,971 +2,101 0.16% 9,712,164
2022-10-10 2022-10-06 5.342 1,777,870 +5,250 0.16% 9,497,544
2022-10-05 2022-09-30 5.371 1,772,620 -9,101 0.16% 9,520,137
2022-10-03 2022-09-29 5.328 1,781,721 -6,301 0.16% 9,492,667
2022-09-30 2022-09-28 5.371 1,788,022 -13,302 0.16% 9,602,856
2022-09-29 2022-09-27 5.471 1,801,324 -9,101 0.16% 9,854,403
2022-09-28 2022-09-26 5.471 1,810,425 -9,101 0.16% 9,904,191
2022-09-27 2022-09-23 5.599 1,819,526 -1,751 0.16% 10,187,885
2022-09-26 2022-09-22 5.671 1,821,277 -3,150 0.16% 10,327,762
2022-09-23 2022-09-21 5.713 1,824,427 -1,750 0.17% 10,423,803
2022-09-22 2022-09-20 5.713 1,826,177 -24,504 0.17% 10,433,802
2022-09-21 2022-09-19 5.671 1,850,681 -1,750 0.17% 10,494,501
2022-09-20 2022-09-16 5.585 1,852,431 +35,005 0.17% 10,345,667
2022-09-19 2022-09-15 5.799 1,817,426 -8,751 0.16% 10,539,560
2022-09-16 2022-09-14 5.756 1,826,177 +4,200 0.17% 10,512,055
2022-09-15 2022-09-13 5.799 1,821,977 +8,387 0.16% 10,565,952
2022-09-14 2022-09-09 5.785 1,813,590 +2,101 0.16% 10,491,410
2022-09-13 2022-09-08 5.742 1,811,489 +9,801 0.16% 10,401,632
2022-09-09 2022-09-07 5.756 1,801,688 +16,452 0.16% 10,371,089
2022-09-08 2022-09-06 5.785 1,785,236 +7,352 0.16% 10,327,385
2022-09-07 2022-09-05 5.742 1,777,884 +15,752 0.16% 10,208,671
2022-09-06 2022-09-02 5.785 1,762,132 +7,001 0.16% 10,193,731
2022-09-05 2022-09-01 5.785 1,755,131 +1,750 0.16% 10,153,231
2022-09-02 2022-08-31 5.813 1,753,381 +16,102 0.16% 10,193,197
2022-09-01 2022-08-30 5.842 1,737,279 -133,369 0.16% 10,149,218
2022-08-31 2022-08-29 5.842 1,870,648 +2,101 0.17% 10,928,363
2022-08-30 2022-08-26 5.842 1,868,547 +11,901 0.17% 10,916,089
2022-08-29 2022-08-25 5.842 1,856,646 +350 0.17% 10,846,563
2022-08-26 2022-08-24 5.799 1,856,296 +12,952 0.17% 10,764,974
2022-08-25 2022-08-23 5.856 1,843,344 +17,853 0.17% 10,795,182
2022-08-24 2022-08-22 5.899 1,825,491 -6,651 0.17% 10,768,853
2022-08-23 2022-08-19 5.856 1,832,142 +2,450 0.17% 10,729,580
2022-08-22 2022-08-18 5.856 1,829,692 -5,601 0.17% 10,715,232
2022-08-19 2022-08-17 5.899 1,835,293 -5,601 0.17% 10,826,677
2022-08-18 2022-08-16 5.871 1,840,894 -5,600 0.17% 10,807,129
2022-08-17 2022-08-15 5.913 1,846,494 -5,951 0.17% 10,919,128
2022-08-16 2022-08-12 5.942 1,852,445 -2,451 0.17% 11,007,238
2022-08-15 2022-08-11 5.942 1,854,896 -6,650 0.17% 11,021,802
2022-08-12 2022-08-10 5.871 1,861,546 +350 0.17% 10,928,368
2022-08-11 2022-08-09 5.885 1,861,196 +17,323 0.17% 10,952,898
2022-08-10 2022-08-08 5.899 1,843,873 -3,671 0.17% 10,877,292
2022-08-09 2022-08-05 5.956 1,847,544 +59,158 0.17% 11,004,506
2022-08-08 2022-08-04 5.856 1,788,386 +11,902 0.16% 10,473,331
2022-08-05 2022-08-03 5.842 1,776,484 +9,451 0.16% 10,378,255
2022-08-04 2022-08-02 5.813 1,767,033 +29,404 0.16% 10,272,562
2022-08-03 2022-08-01 5.899 1,737,629 -126,368 0.16% 10,250,542
2022-08-02 2022-07-29 5.899 1,863,997 +63,709 0.17% 10,996,006
2022-08-01 2022-07-28 5.913 1,800,288 +350 0.16% 10,645,892
2022-07-29 2022-07-27 5.871 1,799,938 -350 0.16% 10,566,693
2022-07-28 2022-07-26 5.842 1,800,288 -1,050 0.16% 10,517,318
2022-07-27 2022-07-25 5.828 1,801,338 -21,353 0.16% 10,497,723
2022-07-26 2022-07-22 5.871 1,822,691 -2,100 0.16% 10,700,266
2022-07-25 2022-07-21 5.828 1,824,791 +2,450 0.17% 10,634,400
2022-07-22 2022-07-20 5.885 1,822,341 +2,801 0.16% 10,724,241
2022-07-21 2022-07-19 5.885 1,819,540 +3,500 0.16% 10,707,758
2022-07-20 2022-07-18 5.899 1,816,040 +4,551 0.16% 10,713,100
2022-07-19 2022-07-15 5.785 1,811,489 +15,752 0.16% 10,479,256
2022-07-18 2022-07-14 5.885 1,795,737 +1,400 0.16% 10,567,680
2022-07-15 2022-07-13 5.942 1,794,337 +29,054 0.16% 10,661,960
2022-07-14 2022-07-12 5.971 1,765,283 -1,050 0.16% 10,539,751
2022-07-13 2022-07-11 5.985 1,766,333 -350 0.16% 10,571,249
2022-07-12 2022-07-08 5.956 1,766,683 +19,603 0.16% 10,522,875
2022-07-11 2022-07-07 5.956 1,747,080 +4,551 0.16% 10,406,114
2022-07-08 2022-07-06 5.956 1,742,529 +3,150 0.16% 10,379,007
2022-07-07 2022-07-05 5.971 1,739,379 +15,052 0.16% 10,385,089
2022-07-05 2022-06-30 5.971 1,724,327 -23,457 0.16% 10,295,220
2022-07-04 2022-06-29 5.971 1,747,784 -21,353 0.16% 10,435,272
2022-06-30 2022-06-28 5.999 1,769,137 -1,885,721 0.16% 10,613,301
2022-06-29 2022-06-27 5.999 3,654,858 +31,505 0.33% 21,926,005
2022-06-28 2022-06-24 7.238 3,623,353 +345,849 0.33% 26,227,628
2022-06-27 2022-06-23 7.334 3,277,504 +316,993 0.30% 24,036,362
2022-06-24 2022-06-22 7.302 2,960,511 +7,560 0.30% 21,617,628
2022-06-23 2022-06-21 7.350 2,952,951 +1,392,597 0.30% 21,703,050
2022-06-22 2022-06-20 7.286 1,560,354 +4,095 0.16% 11,368,924
2022-06-21 2022-06-17 7.381 1,556,259 +1,575 0.16% 11,487,311
2022-06-20 2022-06-16 7.318 1,554,684 -5,040 0.16% 11,376,969
2022-06-17 2022-06-15 7.397 1,559,724 +4,410 0.16% 11,537,646
2022-06-16 2022-06-14 7.334 1,555,314 +4,094 0.16% 11,406,269
2022-06-15 2022-06-13 7.238 1,551,220 -7,559 0.16% 11,228,501
2022-06-14 2022-06-10 7.334 1,558,779 +945 0.16% 11,431,680
2022-06-13 2022-06-09 7.381 1,557,834 -8,190 0.16% 11,498,936
2022-06-09 2022-06-07 7.286 1,566,024 +3,120 0.16% 11,410,236
2022-06-08 2022-06-06 7.365 1,562,904 +11,684 0.16% 11,511,550
2022-05-23 2022-05-19 6.937 1,551,220 -80,005 0.16% 10,760,647
2022-05-20 2022-05-18 6.953 1,631,225 -37,167 0.16% 11,341,527
2022-05-19 2022-05-17 6.969 1,668,392 +97,015 0.17% 11,626,424
2022-05-18 2022-05-16 6.810 1,571,377 -6,929 0.16% 10,700,922
2022-05-17 2022-05-13 6.826 1,578,306 -2,834 0.16% 10,773,162
2022-05-16 2022-05-12 6.794 1,581,140 -20,474 0.16% 10,742,309
2022-05-13 2022-05-11 6.794 1,601,614 -14,805 0.16% 10,881,410
2022-05-12 2022-05-10 6.826 1,616,419 +65,202 0.16% 11,033,313
2022-05-11 2022-05-06 6.810 1,551,217 -6,927 0.16% 10,563,635
2022-05-10 2022-05-05 6.905 1,558,144 +6,929 0.16% 10,759,210
2022-05-05 2022-05-03 6.794 1,551,215 +3 0.16% 10,538,997
2022-05-04 2022-04-29 7.096 1,551,212 -45,113 0.16% 11,006,829
2022-05-03 2022-04-28 7.080 1,596,325 -12,853 0.16% 11,301,594
2022-04-29 2022-04-27 6.969 1,609,178 +11,225 0.16% 11,213,783
2022-04-28 2022-04-26 6.985 1,597,953 -14,170 0.16% 11,160,926
2022-04-27 2022-04-25 7.064 1,612,123 -1,189 0.16% 11,387,850
2022-04-26 2022-04-22 7.302 1,613,312 +5,986 0.16% 11,780,392
2022-04-25 2022-04-21 7.270 1,607,326 +5,984 0.16% 11,685,653
2022-04-22 2022-04-20 7.318 1,601,342 +50,083 0.16% 11,718,406
2022-04-14 2022-04-12 7.524 1,551,259 -8,505 0.16% 11,672,024
2022-04-13 2022-04-11 7.492 1,559,764 -2,205 0.16% 11,686,499
2022-04-12 2022-04-08 7.572 1,561,969 +10,710 0.16% 11,826,993
2022-04-11 2022-04-07 7.588 1,551,259 -69,926 0.16% 11,770,523
2022-04-08 2022-04-06 7.683 1,621,185 -7,875 0.16% 12,455,509
2022-04-07 2022-04-04 7.794 1,629,060 +40,318 0.16% 12,697,029
2022-04-06 2022-04-01 7.604 1,588,742 +3,150 0.16% 12,080,153
2022-04-04 2022-03-31 7.667 1,585,592 +21,103 0.16% 12,156,879
2022-04-01 2022-03-30 7.588 1,564,489 -7,520 0.16% 11,870,908
2022-03-31 2022-03-29 7.477 1,572,009 -1,929 0.16% 11,753,290
2022-03-30 2022-03-28 7.477 1,573,938 +6,930 0.16% 11,767,713
2022-03-29 2022-03-25 7.381 1,567,008 +15,749 0.16% 11,566,653
2022-03-24 2022-03-22 7.350 1,551,259 -2,205 0.16% 11,401,155
2022-03-23 2022-03-21 7.350 1,553,464 +2,205 0.16% 11,417,361
2022-03-16 2022-03-14 7.032 1,551,259 -5,985 0.16% 10,908,664
2022-03-14 2022-03-10 7.175 1,557,244 +945 0.16% 11,173,227
2022-03-11 2022-03-09 7.080 1,556,299 +3,150 0.16% 11,018,220
2022-03-10 2022-03-08 7.143 1,553,149 +1,890 0.16% 11,094,537
2022-03-08 2022-03-04 7.381 1,551,259 -2,205 0.16% 11,450,404
2022-03-07 2022-03-03 7.413 1,553,464 -8,820 0.16% 11,515,999
2022-03-04 2022-03-02 7.381 1,562,284 -22,708 0.16% 11,531,783
2022-03-03 2022-03-01 7.413 1,584,992 -20,159 0.16% 11,749,719
2022-03-02 2022-02-28 7.381 1,605,151 -22,364 0.16% 11,848,200
2022-03-01 2022-02-25 7.365 1,627,515 -3,809 0.16% 11,987,442
2022-02-28 2022-02-24 7.445 1,631,324 -2,205 0.16% 12,144,974
2022-02-25 2022-02-23 7.588 1,633,529 -4,095 0.16% 12,394,764
2022-02-24 2022-02-22 7.572 1,637,624 -2,205 0.16% 12,399,841
2022-02-23 2022-02-21 7.667 1,639,829 +9,450 0.16% 12,572,720
2022-02-22 2022-02-18 7.635 1,630,379 -630 0.16% 12,448,505
2022-02-21 2022-02-17 7.604 1,631,009 -6,930 0.16% 12,401,534
2022-02-18 2022-02-16 7.635 1,637,939 +12,600 0.16% 12,506,228
2022-02-17 2022-02-15 7.572 1,625,339 -17,639 0.16% 12,306,821
2022-02-16 2022-02-14 7.651 1,642,978 -20,159 0.17% 12,570,783
2022-02-15 2022-02-11 7.683 1,663,137 -9,450 0.17% 12,777,825
2022-02-14 2022-02-10 7.604 1,672,587 -23,939 0.17% 12,717,676
2022-02-11 2022-02-09 7.635 1,696,526 -35,593 0.17% 12,953,560
2022-02-10 2022-02-08 7.619 1,732,119 -28,978 0.17% 13,197,829
2022-02-09 2022-02-07 7.556 1,761,097 -31,498 0.18% 13,306,804
2022-02-08 2022-02-04 7.429 1,792,595 -10,080 0.18% 13,317,158
2022-02-07 2022-01-31 7.302 1,802,675 +3,780 0.18% 13,163,119
2022-02-04 2022-01-27 7.254 1,798,895 -6,929 0.18% 13,049,851
2022-01-28 2022-01-26 7.302 1,805,824 +10,709 0.18% 13,186,113
2022-01-27 2022-01-25 7.270 1,795,115 +4,725 0.18% 13,050,925
2022-01-26 2022-01-24 7.461 1,790,390 -2,835 0.18% 13,357,618
2022-01-25 2022-01-21 7.461 1,793,225 -2,520 0.18% 13,378,770
2022-01-24 2022-01-20 7.461 1,795,745 -4,410 0.18% 13,397,571
2022-01-21 2022-01-19 7.477 1,800,155 -2,205 0.18% 13,459,048
2022-01-20 2022-01-18 7.445 1,802,360 +19,844 0.18% 13,418,313
2022-01-19 2022-01-17 7.397 1,782,516 -2,835 0.18% 13,185,691
2022-01-18 2022-01-14 7.350 1,785,351 +12,600 0.18% 13,121,641
2022-01-17 2022-01-13 7.477 1,772,751 +11,024 0.18% 13,254,159
2022-01-14 2022-01-12 7.381 1,761,727 +7,245 0.18% 13,003,944
2022-01-13 2022-01-11 7.365 1,754,482 +9,764 0.18% 12,922,616
2022-01-12 2022-01-10 7.270 1,744,718 +4,725 0.18% 12,684,526
2022-01-11 2022-01-07 7.159 1,739,993 +10,079 0.17% 12,456,831
2022-01-10 2022-01-06 7.048 1,729,914 +27,719 0.17% 12,192,451
2022-01-07 2022-01-05 7.032 1,702,195 +28,033 0.17% 11,970,067
2022-01-06 2022-01-04 7.048 1,674,162 -19,773 0.17% 11,799,510
2022-01-05 2022-01-03 7.064 1,693,935 +2,134 0.17% 11,965,760
2022-01-04 2021-12-31 7.080 1,691,801 +2,835 0.17% 11,977,541
2022-01-03 2021-12-29 7.064 1,688,966 +14,804 0.17% 11,930,660
2021-12-30 2021-12-28 6.937 1,674,162 -945 0.17% 11,613,482
2021-12-29 2021-12-24 6.873 1,675,107 -5,039 0.17% 11,513,675
2021-12-28 2021-12-22 6.826 1,680,146 +6,631 0.17% 11,468,299
2021-12-23 2021-12-21 6.826 1,673,515 -3,594 0.17% 11,423,037
2021-12-22 2021-12-20 6.762 1,677,109 -5,213 0.17% 11,341,080
2021-12-21 2021-12-17 6.762 1,682,322 -22,994 0.17% 11,376,332
2021-12-20 2021-12-16 6.937 1,705,316 -3,465 0.17% 11,829,594
2021-12-17 2021-12-15 6.905 1,708,781 +4,725 0.17% 11,799,380
2021-12-16 2021-12-14 6.937 1,704,056 -10,395 0.17% 11,820,853
2021-12-15 2021-12-13 7.048 1,714,451 -7,584 0.17% 12,083,468
2021-12-14 2021-12-10 7.016 1,722,035 +10,735 0.17% 12,082,249
2021-12-13 2021-12-09 7.016 1,711,300 -5,670 0.17% 12,006,929
2021-12-10 2021-12-08 6.985 1,716,970 +13,229 0.17% 11,992,202
2021-12-09 2021-12-07 6.905 1,703,741 +4,725 0.17% 11,764,578
2021-12-08 2021-12-06 6.858 1,699,016 +23,939 0.17% 11,651,042
2021-12-07 2021-12-03 6.905 1,675,077 -2,205 0.17% 11,566,649
2021-12-06 2021-12-02 6.889 1,677,282 -24,254 0.17% 11,555,250
2021-12-03 2021-12-01 6.889 1,701,536 -14,489 0.17% 11,722,342
2021-12-02 2021-11-30 6.873 1,716,025 -11,654 0.17% 11,794,921
2021-12-01 2021-11-29 6.889 1,727,679 -13,859 0.17% 11,902,449
2021-11-30 2021-11-26 6.889 1,741,538 +4,724 0.18% 11,997,927
2021-11-29 2021-11-25 6.921 1,736,814 +5,040 0.17% 12,020,522
2021-11-26 2021-11-24 6.905 1,731,774 -12,284 0.17% 11,958,150
2021-11-25 2021-11-23 6.953 1,744,058 +10,079 0.18% 12,126,028
2021-11-24 2021-11-22 6.905 1,733,979 +3,780 0.17% 11,973,376
2021-11-23 2021-11-19 6.921 1,730,199 -4,725 0.17% 11,974,740
2021-11-22 2021-11-18 6.921 1,734,924 +19,529 0.17% 12,007,441
2021-11-19 2021-11-17 6.937 1,715,395 +11,339 0.17% 11,899,511
2021-11-18 2021-11-16 6.937 1,704,056 -944 0.17% 11,820,853
2021-11-17 2021-11-15 6.889 1,705,000 -6,930 0.17% 11,746,207
2021-11-16 2021-11-12 6.953 1,711,930 +945 0.17% 11,902,650
2021-11-15 2021-11-11 6.985 1,710,985 +2,520 0.17% 11,950,399
2021-11-12 2021-11-10 6.826 1,708,465 +8,504 0.17% 11,661,598
2021-11-11 2021-11-09 6.794 1,699,961 +18,899 0.17% 11,549,582
2021-11-10 2021-11-08 6.778 1,681,062 -108,984 0.17% 11,394,497
2021-11-09 2021-11-05 6.778 1,790,046 +14,174 0.18% 12,133,207
2021-11-08 2021-11-04 6.889 1,775,872 +15,750 0.18% 12,234,463
2021-11-05 2021-11-03 6.889 1,760,122 +9,449 0.18% 12,125,957
2021-11-04 2021-11-02 6.905 1,750,673 +8,820 0.18% 12,088,651
2021-11-03 2021-11-01 6.969 1,741,853 -7,245 0.18% 12,138,347
2021-11-02 2021-10-29 6.953 1,749,098 +630 0.18% 12,161,070
2021-11-01 2021-10-28 6.969 1,748,468 -5,355 0.18% 12,184,445
2021-10-29 2021-10-27 7.016 1,753,823 +4,725 0.18% 12,305,282
2021-10-28 2021-10-26 7.064 1,749,098 +22,679 0.18% 12,355,425
2021-10-27 2021-10-25 7.112 1,726,419 +9,764 0.17% 12,277,438
2021-10-26 2021-10-22 7.159 1,716,655 +22,049 0.17% 12,289,751
2021-10-25 2021-10-21 6.921 1,694,606 -82,210 0.17% 11,728,400
2021-10-22 2021-10-20 7.159 1,776,816 +83,470 0.18% 12,720,452
2021-10-21 2021-10-19 7.254 1,693,346 -98,234 0.17% 12,284,159
2021-10-20 2021-10-18 7.175 1,791,580 +87,210 0.18% 12,854,588
2021-10-19 2021-10-15 7.159 1,704,370 -68,982 0.17% 12,201,802
2021-10-18 2021-10-12 7.175 1,773,352 +67,407 0.18% 12,723,802
2021-10-15 2021-10-11 7.080 1,705,945 +2,204 0.17% 12,077,677
2021-10-12 2021-10-08 6.921 1,703,741 +1,260 0.17% 11,791,623
2021-10-06 2021-10-04 6.905 1,702,481 -315 0.17% 11,755,878
2021-10-04 2021-09-29 6.858 1,702,796 -39,728 0.17% 11,676,963
2021-09-30 2021-09-28 6.889 1,742,524 -21,693 0.18% 12,004,720
2021-09-29 2021-09-27 6.810 1,764,217 -10,395 0.18% 12,014,144
2021-09-28 2021-09-24 6.842 1,774,612 -14,489 0.18% 12,141,273
2021-09-27 2021-09-23 6.810 1,789,101 -17,009 0.18% 12,183,601
2021-09-24 2021-09-21 6.683 1,806,110 -53,232 0.18% 12,070,071
2021-09-23 2021-09-20 6.699 1,859,342 +7,560 0.19% 12,455,331
2021-09-21 2021-09-17 7.080 1,851,782 +52,917 0.19% 13,110,168
2021-09-20 2021-09-16 7.143 1,798,865 -14,174 0.18% 12,849,748
2021-09-17 2021-09-15 7.238 1,813,039 +38,112 0.18% 13,123,677
2021-09-16 2021-09-14 7.302 1,774,927 +22,679 0.18% 12,960,503
2021-09-15 2021-09-13 7.445 1,752,248 -101,424 0.18% 13,045,236
2021-09-14 2021-09-10 7.445 1,853,672 +17,009 0.19% 13,800,323
2021-09-13 2021-09-09 7.350 1,836,663 +23,624 0.18% 13,498,764
2021-09-10 2021-09-08 7.429 1,813,039 +2,204 0.18% 13,469,037
2021-09-09 2021-09-07 7.445 1,810,835 -2,834 0.18% 13,481,408
2021-09-08 2021-09-06 7.413 1,813,669 +30,553 0.18% 13,444,927
2021-09-07 2021-09-03 7.318 1,783,116 -3,465 0.18% 13,048,604
2021-09-06 2021-09-02 7.286 1,786,581 -7,560 0.18% 13,017,241
2021-09-03 2021-09-01 7.334 1,794,141 -3,779 0.18% 13,157,764
2021-09-02 2021-08-31 7.191 1,797,920 +5,984 0.18% 12,928,618
2021-09-01 2021-08-30 7.286 1,791,936 +16,694 0.18% 13,056,258
2021-08-31 2021-08-27 7.334 1,775,242 +7,245 0.18% 13,019,163
2021-08-30 2021-08-26 7.318 1,767,997 +9,135 0.18% 12,937,965
2021-08-27 2021-08-25 7.413 1,758,862 +5,354 0.18% 13,038,637
2021-08-26 2021-08-24 7.286 1,753,508 +8,820 0.18% 12,776,267
2021-08-25 2021-08-23 7.302 1,744,688 +5,039 0.18% 12,739,698
2021-08-24 2021-08-20 7.318 1,739,649 +6,615 0.17% 12,730,518
2021-08-23 2021-08-19 7.381 1,733,034 -1,890 0.17% 12,792,151
2021-08-20 2021-08-18 7.540 1,734,924 +7,245 0.17% 13,081,502
2021-08-19 2021-08-17 7.365 1,727,679 +2,520 0.17% 12,725,199
2021-08-18 2021-08-16 7.492 1,725,159 +7,244 0.17% 12,925,718
2021-08-17 2021-08-13 7.492 1,717,915 -945 0.17% 12,871,442
2021-08-16 2021-08-12 7.540 1,718,860 +5,355 0.17% 12,960,377
2021-08-13 2021-08-11 7.556 1,713,505 -12,599 0.17% 12,947,200
2021-08-12 2021-08-10 7.477 1,726,104 -40,318 0.17% 12,905,398
2021-08-11 2021-08-09 7.429 1,766,422 +19,214 0.18% 13,122,720
2021-08-10 2021-08-06 7.318 1,747,208 +17,639 0.18% 12,785,834
2021-08-09 2021-08-05 7.381 1,729,569 +15,119 0.17% 12,766,574
2021-08-06 2021-08-04 7.429 1,714,450 +27,724 0.17% 12,736,621
2021-08-05 2021-08-03 7.429 1,686,726 -17,299 0.17% 12,530,659
2021-08-04 2021-08-02 7.508 1,704,025 +30,178 0.17% 12,794,421
2021-08-03 2021-07-30 7.318 1,673,847 -3,790 0.17% 12,248,988
2021-08-02 2021-07-29 7.318 1,677,637 +31,851 0.17% 12,276,723
2021-07-30 2021-07-28 7.286 1,645,786 +6,615 0.17% 11,991,392
2021-07-29 2021-07-27 7.175 1,639,171 +22,027 0.16% 11,761,054
2021-07-28 2021-07-26 7.572 1,617,144 -30,166 0.16% 12,244,769
2021-07-27 2021-07-23 7.667 1,647,310 -13,937 0.17% 12,630,077
2021-07-26 2021-07-22 7.794 1,661,247 -2,175 0.17% 12,947,897
2021-07-23 2021-07-21 7.746 1,663,422 -5,355 0.17% 12,885,634
2021-07-22 2021-07-20 7.746 1,668,777 -1,575 0.17% 12,927,116
2021-07-21 2021-07-19 7.921 1,670,352 +15,119 0.17% 13,230,982
2021-07-20 2021-07-16 8.048 1,655,233 +13,230 0.17% 13,321,423
2021-07-19 2021-07-15 8.064 1,642,003 -2,880 0.17% 13,241,012
2021-07-16 2021-07-14 7.905 1,644,883 -31,183 0.17% 13,003,130
2021-07-15 2021-07-13 7.969 1,676,066 -24,525 0.17% 13,356,060
2021-07-14 2021-07-12 7.921 1,700,591 +57,642 0.17% 13,470,507
2021-07-13 2021-07-09 7.905 1,642,949 -13,889 0.17% 12,987,841
2021-07-12 2021-07-08 8.064 1,656,838 +2,520 0.17% 13,360,641
2021-07-09 2021-07-07 8.032 1,654,318 +7,897 0.17% 13,287,799
2021-07-08 2021-07-06 8.032 1,646,421 -1,283 0.17% 13,224,369
2021-07-07 2021-07-05 8.048 1,647,704 -18,869 0.17% 13,260,829
2021-07-06 2021-07-02 8.175 1,666,573 -315 0.17% 13,624,328
2021-07-05 2021-06-30 8.207 1,666,888 -29,293 0.17% 13,679,824
2021-07-02 2021-06-29 8.350 1,696,181 +32,443 0.17% 14,162,551
2021-06-28 2021-06-24 8.239 1,663,738 -37,168 0.17% 13,706,792
2021-06-25 2021-06-23 8.191 1,700,906 -18,899 0.17% 13,932,003
2021-06-24 2021-06-22 8.143 1,719,805 +1,890 0.17% 14,004,903
2021-06-23 2021-06-21 8.143 1,717,915 -12,914 0.17% 13,989,512
2021-06-22 2021-06-18 8.127 1,730,829 -8,190 0.17% 14,067,200
2021-06-21 2021-06-17 8.191 1,739,019 +13,230 0.17% 14,244,184
2021-06-18 2021-06-16 8.096 1,725,789 +15,119 0.17% 13,971,448
2021-06-17 2021-06-15 8.032 1,710,670 -9,135 0.17% 13,740,429
2021-06-16 2021-06-11 8.175 1,719,805 -38,742 0.17% 14,059,503
2021-06-15 2021-06-10 8.175 1,758,547 +36,852 0.18% 14,376,221
2021-06-11 2021-06-09 8.191 1,721,695 +315 0.17% 14,102,284
2021-06-10 2021-06-08 8.175 1,721,380 +1,575 0.17% 14,072,379
2021-06-09 2021-06-07 8.175 1,719,805 -18,269 0.17% 14,059,503
2021-06-08 2021-06-04 8.191 1,738,074 -945 0.17% 14,236,443
2021-06-07 2021-06-03 8.270 1,739,019 -12,914 0.17% 14,382,209
2021-06-04 2021-06-02 8.286 1,751,933 +11,655 0.18% 14,516,821
2021-06-03 2021-06-01 8.302 1,740,278 +110,873 0.17% 14,447,871
2021-06-02 2021-05-31 8.302 1,629,405 -6,299 0.16% 13,527,398
2021-05-31 2021-05-27 8.508 1,635,704 +49,767 0.16% 13,917,238
2021-05-28 2021-05-26 8.366 1,585,937 -481,293 0.16% 13,267,225
2021-05-27 2021-05-25 8.254 2,067,230 -1,734,609 0.21% 17,063,797
2021-05-26 2021-05-24 8.127 3,801,839 +10,709 0.38% 30,899,199
2021-05-25 2021-05-21 9.524 3,791,130 +2,520 0.38% 36,107,799
2021-05-24 2021-05-20 9.490 3,788,610 +414,068 0.38% 35,952,822
2021-05-21 2021-05-18 9.386 3,374,542 +27,480 0.37% 31,673,453
2021-05-20 2021-05-17 9.300 3,347,062 +1,837,645 0.37% 31,126,248
2021-05-18 2021-05-14 9.248 1,509,417 +23,719 0.17% 13,958,661
2021-05-17 2021-05-13 9.092 1,485,698 +7,521 0.16% 13,508,186
2021-05-14 2021-05-12 9.196 1,478,177 +8,678 0.16% 13,593,110
2021-05-13 2021-05-11 9.144 1,469,499 +4,917 0.16% 13,437,105
2021-05-12 2021-05-10 9.230 1,464,582 +26,323 0.16% 13,518,724
2021-05-11 2021-05-07 9.248 1,438,259 -17,934 0.16% 13,300,612
2021-05-10 2021-05-06 9.075 1,456,193 +15,557 0.16% 13,214,751
2021-05-07 2021-05-05 9.006 1,440,636 +8,166 0.16% 12,973,965
2021-05-06 2021-05-04 8.954 1,432,470 -11,286 0.16% 12,826,142
2021-05-05 2021-05-03 8.954 1,443,756 -12,438 0.16% 12,927,195
2021-05-04 2021-04-30 9.023 1,456,194 +15,042 0.16% 13,139,247
2021-05-03 2021-04-29 9.282 1,441,152 -65,084 0.16% 13,377,188
2021-04-30 2021-04-28 9.300 1,506,236 -8,678 0.16% 14,007,352
2021-04-29 2021-04-27 9.248 1,514,914 +5,785 0.17% 14,009,496
2021-04-28 2021-04-26 9.351 1,509,129 -17,066 0.17% 14,112,514
2021-04-27 2021-04-23 9.334 1,526,195 -89,671 0.17% 14,245,724
2021-04-26 2021-04-22 9.386 1,615,866 +15,620 0.18% 15,166,519
2021-04-23 2021-04-21 9.421 1,600,246 -2,892 0.18% 15,075,232
2021-04-22 2021-04-20 9.438 1,603,138 -75,787 0.18% 15,130,187
2021-04-21 2021-04-19 9.438 1,678,925 +57,853 0.18% 15,845,454
2021-04-20 2021-04-16 9.386 1,621,072 +1,128 0.18% 15,215,383
2021-04-19 2021-04-15 9.386 1,619,944 -868 0.18% 15,204,795
2021-04-16 2021-04-14 9.403 1,620,812 -21,983 0.18% 15,240,959
2021-04-15 2021-04-13 9.421 1,642,795 +87,067 0.18% 15,476,068
2021-04-14 2021-04-12 9.507 1,555,728 +8,678 0.17% 14,790,304
2021-04-13 2021-04-09 9.386 1,547,050 -62,480 0.17% 14,520,612
2021-04-12 2021-04-08 9.403 1,609,530 +24,008 0.18% 15,134,871
2021-04-09 2021-04-07 9.317 1,585,522 +8,100 0.17% 14,772,084
2021-04-08 2021-04-01 9.248 1,577,422 +12,727 0.17% 14,587,552
2021-04-07 2021-03-31 9.213 1,564,695 -43,389 0.17% 14,415,763
2021-04-01 2021-03-30 9.144 1,608,084 +71,158 0.18% 14,704,327
2021-03-31 2021-03-29 9.127 1,536,926 -15,042 0.17% 14,027,091
2021-03-30 2021-03-26 8.885 1,551,968 -10,702 0.17% 13,788,805
2021-03-29 2021-03-25 8.833 1,562,670 +8,388 0.17% 13,802,855
2021-03-26 2021-03-24 8.937 1,554,282 +7,232 0.17% 13,889,963
2021-03-25 2021-03-23 9.006 1,547,050 +31,240 0.17% 13,932,300
2021-03-24 2021-03-22 9.092 1,515,810 -15,909 0.17% 13,781,969
2021-03-23 2021-03-19 9.075 1,531,719 +47,438 0.17% 13,900,139
2021-03-22 2021-03-18 9.109 1,484,281 +54,671 0.16% 13,520,959
2021-03-19 2021-03-17 9.040 1,429,610 +41,653 0.16% 12,924,091
2021-03-18 2021-03-16 9.092 1,387,957 -9,284 0.15% 12,619,510
2021-03-17 2021-03-15 9.092 1,397,241 +23,140 0.15% 12,703,922
2021-03-16 2021-03-12 8.954 1,374,101 +24,588 0.15% 12,303,514
2021-03-15 2021-03-11 8.902 1,349,513 +20,248 0.15% 12,013,375
2021-03-12 2021-03-10 8.798 1,329,265 -44,257 0.15% 11,695,266
2021-03-11 2021-03-09 8.712 1,373,522 +16,488 0.15% 11,965,942
2021-03-10 2021-03-08 8.902 1,357,034 -4,628 0.15% 12,080,327
2021-03-09 2021-03-05 8.937 1,361,662 -56,985 0.15% 12,168,600
2021-03-08 2021-03-04 8.954 1,418,647 -2,603 0.16% 12,702,373
2021-03-05 2021-03-03 9.109 1,421,250 -18,802 0.16% 12,946,782
2021-03-04 2021-03-02 8.764 1,440,052 -32,108 0.16% 12,620,219
2021-03-03 2021-03-01 8.816 1,472,160 +23,719 0.16% 12,977,945
2021-03-02 2021-02-26 8.746 1,448,441 -17,066 0.16% 12,668,701
2021-03-01 2021-02-25 8.885 1,465,507 +155,622 0.16% 13,020,623
2021-02-26 2021-02-24 8.591 1,309,885 +5,496 0.14% 11,253,051
2021-02-25 2021-02-23 8.746 1,304,389 -50,620 0.14% 11,408,759
2021-02-24 2021-02-22 8.677 1,355,009 +11,570 0.15% 11,757,815
2021-02-23 2021-02-19 8.712 1,343,439 -12,149 0.15% 11,703,863
2021-02-22 2021-02-18 8.556 1,355,588 +5,870 0.15% 11,598,816
2021-02-19 2021-02-17 8.539 1,349,718 +8,099 0.15% 11,525,260
2021-02-18 2021-02-16 8.228 1,341,619 +3,182 0.15% 11,038,674
2021-02-17 2021-02-11 8.141 1,338,437 +22,273 0.15% 10,896,815
2021-02-16 2021-02-09 8.141 1,316,164 +579 0.14% 10,715,481
2021-02-10 2021-02-08 8.245 1,315,585 +2,314 0.14% 10,847,210
2021-02-09 2021-02-05 8.885 1,313,271 +5,496 0.14% 11,668,048
2021-02-08 2021-02-04 8.746 1,307,775 +3,471 0.14% 11,438,374
2021-02-05 2021-02-03 8.660 1,304,304 -6,075 0.14% 11,295,288
2021-02-04 2021-02-02 8.574 1,310,379 -16,488 0.14% 11,234,645
2021-02-03 2021-02-01 8.574 1,326,867 +20,249 0.15% 11,376,006
2021-02-02 2021-01-29 8.487 1,306,618 -9,257 0.14% 11,089,472
2021-02-01 2021-01-28 8.556 1,315,875 -2,314 0.14% 11,259,020
2021-01-29 2021-01-27 8.729 1,318,189 -5,785 0.14% 11,506,674
2021-01-28 2021-01-26 8.712 1,323,974 -3,760 0.14% 11,534,287
2021-01-27 2021-01-25 8.798 1,327,734 +10,702 0.15% 11,681,796
2021-01-25 2021-01-21 8.937 1,317,032 -8,967 0.14% 11,769,760
2021-01-22 2021-01-20 8.833 1,325,999 -283,186 0.15% 11,712,372
2021-01-21 2021-01-19 8.816 1,609,185 -16,777 0.18% 14,185,900
2021-01-20 2021-01-18 8.764 1,625,962 +17,645 0.18% 14,249,483
2021-01-19 2021-01-15 8.608 1,608,317 +2,025 0.18% 13,844,642
2021-01-18 2021-01-14 8.643 1,606,292 -7,521 0.18% 13,882,742
2021-01-15 2021-01-13 8.591 1,613,813 -21,695 0.18% 13,864,057
2021-01-14 2021-01-12 8.625 1,635,508 +29,216 0.18% 14,106,977
2021-01-13 2021-01-11 8.591 1,606,292 -4,339 0.18% 13,799,445
2021-01-12 2021-01-08 8.453 1,610,631 -52,935 0.18% 13,613,997
2021-01-08 2021-01-06 8.470 1,663,566 -24,009 0.18% 14,090,190
2021-01-07 2021-01-05 8.366 1,687,575 +29,216 0.18% 14,118,520
2021-01-06 2021-01-04 8.349 1,658,359 -22,852 0.18% 13,845,429
2021-01-05 2020-12-31 8.383 1,681,211 +10,414 0.18% 14,094,339
2021-01-04 2020-12-29 8.401 1,670,797 +4,338 0.18% 14,035,914
2020-12-30 2020-12-28 8.297 1,666,459 +1,736 0.18% 13,826,639
2020-12-29 2020-12-24 8.176 1,664,723 +5,785 0.18% 13,610,807
2020-12-28 2020-12-22 8.228 1,658,938 -1,157 0.18% 13,649,535
2020-12-23 2020-12-21 8.211 1,660,095 -4,703 0.18% 13,630,359
2020-12-22 2020-12-18 8.003 1,664,798 -17,598 0.18% 13,323,652
2020-12-21 2020-12-17 7.969 1,682,396 +18,625 0.18% 13,406,330
2020-12-18 2020-12-16 7.951 1,663,771 +25,556 0.18% 13,229,156
2020-12-17 2020-12-15 7.848 1,638,215 +277,051 0.18% 12,856,048
2020-12-16 2020-12-14 7.934 1,361,164 -8,514 0.15% 10,799,506
2020-12-15 2020-12-11 7.917 1,369,678 -2,388 0.15% 10,843,381
2020-12-14 2020-12-10 7.969 1,372,066 +9,899 0.15% 10,933,436
2020-12-11 2020-12-09 7.986 1,362,167 +20,548 0.15% 10,878,101
2020-12-10 2020-12-08 8.072 1,341,619 +18,223 0.15% 10,829,959
2020-12-09 2020-12-07 8.159 1,323,396 +19,092 0.14% 10,797,235
2020-12-02 2020-11-30 8.245 1,304,304 -1,447 0.14% 10,754,196
2020-12-01 2020-11-27 8.176 1,305,751 +290 0.14% 10,675,845
2020-11-30 2020-11-26 8.141 1,305,461 +1,155 0.14% 10,628,343
2020-11-25 2020-11-23 8.124 1,304,306 -72 0.14% 10,596,394
2020-11-24 2020-11-20 7.986 1,304,378 -4,844 0.14% 10,416,605
2020-11-23 2020-11-19 8.055 1,309,222 -6,363 0.14% 10,545,810
2020-11-20 2020-11-18 8.124 1,315,585 +6,363 0.14% 10,688,026
2020-11-18 2020-11-16 8.020 1,309,222 +4,918 0.14% 10,500,549
2020-11-16 2020-11-12 8.055 1,304,304 -4,918 0.14% 10,506,196
2020-11-12 2020-11-10 7.986 1,309,222 +4,918 0.14% 10,455,288
2020-11-11 2020-11-09 7.865 1,304,304 -27,191 0.14% 10,258,195
2020-11-10 2020-11-06 7.830 1,331,495 +7,879 0.15% 10,426,018
2020-11-09 2020-11-05 7.709 1,323,616 +11,234 0.14% 10,204,168
2020-11-06 2020-11-04 7.692 1,312,382 +7,821 0.14% 10,094,877
2020-11-05 2020-11-03 7.744 1,304,561 -89,411 0.14% 10,102,367
2020-11-04 2020-11-02 7.657 1,393,972 +26,034 0.15% 10,674,278
2020-11-03 2020-10-30 7.502 1,367,938 +8,742 0.15% 10,262,115
2020-11-02 2020-10-29 7.571 1,359,196 +19,605 0.15% 10,290,511
2020-10-30 2020-10-28 7.606 1,339,591 +10,414 0.15% 10,188,392
2020-10-29 2020-10-27 7.657 1,329,177 +155,131 0.15% 10,178,113
2020-10-28 2020-10-23 7.675 1,174,046 +5,831 0.13% 9,010,499
2020-10-27 2020-10-22 7.502 1,168,215 -25,878 0.13% 8,763,816
2020-10-23 2020-10-21 7.709 1,194,093 +290 0.13% 9,205,635
2020-10-22 2020-10-20 7.606 1,193,803 -2,604 0.13% 9,079,587
2020-10-21 2020-10-19 7.657 1,196,407 +134,932 0.13% 9,161,433
2020-10-20 2020-10-16 7.588 1,061,475 -54,671 0.12% 8,054,805
2020-10-19 2020-10-15 7.398 1,116,146 +7,232 0.12% 8,257,442
2020-10-16 2020-10-14 7.381 1,108,914 +44,546 0.12% 8,184,770
2020-10-15 2020-10-12 7.312 1,064,368 -289 0.12% 7,782,389
2020-10-14 2020-10-09 7.052 1,064,657 -1,157 0.12% 7,508,456
2020-10-12 2020-10-08 7.052 1,065,814 +1,735 0.12% 7,516,615
2020-10-08 2020-10-06 7.018 1,064,079 +579 0.12% 7,467,593
2020-10-07 2020-10-05 6.880 1,063,500 -3,760 0.12% 7,316,465
2020-10-06 2020-09-30 6.931 1,067,260 +289 0.12% 7,397,677
2020-10-05 2020-09-29 7.329 1,066,971 -37,893 0.12% 7,819,864
2020-09-30 2020-09-28 7.191 1,104,864 +43,099 0.12% 7,944,799
2020-09-29 2020-09-25 7.087 1,061,765 -5,206 0.12% 7,524,766
2020-09-28 2020-09-24 7.087 1,066,971 -3,182 0.12% 7,561,661
2020-09-25 2020-09-23 7.277 1,070,153 -4,339 0.12% 7,787,691
2020-09-23 2020-09-21 7.433 1,074,492 +2,025 0.12% 7,986,424
2020-09-22 2020-09-18 7.450 1,072,467 +10,702 0.12% 7,989,911
2020-09-17 2020-09-15 7.364 1,061,765 -4,338 0.12% 7,818,416
2020-09-15 2020-09-11 7.398 1,066,103 +4,628 0.12% 7,887,215
2020-09-14 2020-09-10 7.329 1,061,475 -2,893 0.12% 7,779,584
2020-09-11 2020-09-09 7.485 1,064,368 -9,367 0.12% 7,966,370
2020-09-10 2020-09-08 7.485 1,073,735 -1,771 0.12% 8,036,478
2020-09-09 2020-09-07 7.415 1,075,506 +11,592 0.12% 7,975,371
2020-09-08 2020-09-04 7.415 1,063,914 -10,732 0.12% 7,889,411
2020-09-07 2020-09-03 7.536 1,074,646 -5,207 0.12% 8,099,024
2020-09-04 2020-09-02 7.588 1,079,853 +5,786 0.12% 8,194,263
2020-09-03 2020-09-01 7.502 1,074,067 +10,413 0.12% 8,057,528
2020-09-02 2020-08-31 7.519 1,063,654 -2,314 0.12% 7,997,797
2020-09-01 2020-08-28 7.502 1,065,968 +5,510 0.12% 7,996,771
2020-08-28 2020-08-26 7.536 1,060,458 -4,628 0.12% 7,992,096
2020-08-27 2020-08-25 7.502 1,065,086 -3,760 0.12% 7,990,154
2020-08-26 2020-08-24 7.554 1,068,846 -2,893 0.12% 8,073,788
2020-08-24 2020-08-20 7.260 1,071,739 -5,496 0.12% 7,780,707
2020-08-21 2020-08-19 7.294 1,077,235 -7,231 0.12% 7,857,848
2020-08-20 2020-08-18 7.329 1,084,466 -6,075 0.12% 7,948,086
2020-08-19 2020-08-17 7.294 1,090,541 +10,992 0.12% 7,954,909
2020-08-18 2020-08-14 7.173 1,079,549 +18,513 0.12% 7,744,104
2020-08-17 2020-08-13 7.087 1,061,036 +3,182 0.12% 7,519,600
2020-08-07 2020-08-05 7.052 1,057,854 -1 0.12% 7,460,478
2020-08-06 2020-08-04 7.052 1,057,855 -2 0.12% 7,460,485
2020-08-05 2020-08-03 6.983 1,057,857 -49 0.12% 7,387,357
2020-08-04 2020-07-31 7.001 1,057,906 -7,180 0.12% 7,405,985
2020-07-27 2020-07-23 7.052 1,065,086 -3,471 0.12% 7,511,481
2020-07-21 2020-07-17 7.035 1,068,557 -4,339 0.12% 7,517,490
2020-07-20 2020-07-16 7.052 1,072,896 -3,471 0.12% 7,566,561
2020-07-17 2020-07-15 7.156 1,076,367 +6,364 0.12% 7,702,673
2020-07-16 2020-07-14 7.243 1,070,003 +6,074 0.12% 7,749,608
2020-07-15 2020-07-13 7.398 1,063,929 +6,075 0.12% 7,871,131
2020-07-14 2020-07-10 7.294 1,057,854 -4,339 0.12% 7,716,475
2020-07-13 2020-07-09 7.433 1,062,193 -5,207 0.12% 7,895,009
2020-07-09 2020-07-07 7.364 1,067,400 +5,207 0.12% 7,859,909
2020-07-08 2020-07-06 7.519 1,062,193 -1,157 0.12% 7,986,812
2020-07-07 2020-07-03 7.035 1,063,350 -579 0.12% 7,480,858
2020-07-06 2020-07-02 6.914 1,063,929 -578 0.12% 7,356,198
2020-06-30 2020-06-26 6.897 1,064,507 -579 0.12% 7,341,793
2020-06-29 2020-06-24 6.828 1,065,086 -289 0.12% 7,272,145
2020-06-26 2020-06-23 6.741 1,065,375 -6,942 0.12% 7,182,041
2020-06-24 2020-06-22 6.793 1,072,317 +867 0.12% 7,284,445
2020-06-23 2020-06-19 6.880 1,071,450 +12,728 0.12% 7,371,158
2020-06-17 2020-06-15 6.655 1,058,722 -119,175 0.12% 7,045,688
2020-06-16 2020-06-12 6.724 1,177,897 +119,175 0.13% 7,920,228
2020-06-15 2020-06-11 6.776 1,058,722 -2,025 0.12% 7,173,791
2020-06-12 2020-06-10 6.845 1,060,747 +289 0.12% 7,260,855
2020-06-11 2020-06-09 6.880 1,060,458 -1,735 0.12% 7,295,537
2020-06-10 2020-06-08 6.845 1,062,193 +868 0.12% 7,270,753
2020-06-09 2020-06-05 6.810 1,061,325 +2,603 0.12% 7,228,120
2020-06-04 2020-06-02 6.759 1,058,722 -7 0.12% 7,155,491
2020-06-03 2020-06-01 6.741 1,058,729 -3 0.12% 7,137,238
2020-05-28 2020-05-26 6.603 1,058,732 -1,157 0.12% 6,990,853
2020-05-27 2020-05-25 6.603 1,059,889 -3,760 0.12% 6,998,492
2020-05-26 2020-05-22 6.638 1,063,649 -5,786 0.12% 7,060,091
2020-05-22 2020-05-20 6.793 1,069,435 +6,374 0.12% 7,264,867
2020-05-21 2020-05-19 6.810 1,063,061 +4,050 0.12% 7,239,943
2020-05-20 2020-05-18 6.741 1,059,011 -2,139,961 0.12% 7,139,139
2020-05-19 2020-05-15 6.707 3,198,972 -7,799 0.35% 21,454,723
2020-05-18 2020-05-14 7.512 3,206,771 +206,814 0.35% 24,088,134
2020-05-15 2020-05-13 7.641 2,999,957 +176,470 0.33% 22,922,194
2020-05-14 2020-05-12 7.622 2,823,487 -30,878 0.33% 21,521,704
2020-05-13 2020-05-11 7.715 2,854,365 +1,819,452 0.33% 22,020,470
2020-05-12 2020-05-08 7.715 1,034,913 -11,117 0.12% 7,984,007
2020-05-11 2020-05-07 7.567 1,046,030 -6,502 0.12% 7,915,326
2020-05-08 2020-05-06 7.438 1,052,532 -18,420 0.12% 7,828,547
2020-05-07 2020-05-05 7.309 1,070,952 -8,128 0.13% 7,827,192
2020-05-06 2020-05-04 7.253 1,079,080 -10,557 0.13% 7,826,850
2020-05-05 2020-04-29 7.696 1,089,637 +5,689 0.13% 8,386,074
2020-05-04 2020-04-28 7.604 1,083,948 +14,088 0.13% 8,242,263
2020-04-29 2020-04-27 7.198 1,069,860 +2,167 0.13% 7,700,738
2020-04-28 2020-04-24 7.050 1,067,693 +16,796 0.12% 7,527,497
2020-04-27 2020-04-23 6.995 1,050,897 +18,693 0.12% 7,350,894
2020-04-23 2020-04-21 7.106 1,032,204 +13,809 0.12% 7,334,442
2020-04-22 2020-04-20 7.216 1,018,395 +15,387 0.12% 7,349,094
2020-04-21 2020-04-17 7.216 1,003,008 +12,254 0.12% 7,238,056
2020-04-20 2020-04-16 7.143 990,754 -95,090 0.12% 7,076,485
2020-04-17 2020-04-15 7.253 1,085,844 +8,940 0.13% 7,875,911
2020-04-16 2020-04-14 7.216 1,076,904 +15,171 0.13% 7,771,316
2020-04-15 2020-04-09 7.253 1,061,733 +10,295 0.12% 7,701,027
2020-04-14 2020-04-08 7.124 1,051,438 +12,733 0.12% 7,490,517
2020-04-09 2020-04-07 7.161 1,038,705 +12,732 0.12% 7,438,147
2020-04-08 2020-04-06 6.921 1,025,973 +6,502 0.12% 7,100,812
2020-04-07 2020-04-03 6.995 1,019,471 +16,526 0.12% 7,131,073
2020-04-06 2020-04-02 6.976 1,002,945 -10,024 0.12% 6,996,965
2020-04-03 2020-04-01 7.069 1,012,969 +8,128 0.12% 7,160,374
2020-04-01 2020-03-30 7.050 1,004,841 +2,709 0.12% 7,084,375
2020-03-31 2020-03-27 7.161 1,002,132 +11,378 0.12% 7,176,248
2020-03-30 2020-03-26 7.143 990,754 -53,099 0.12% 7,076,485
2020-03-27 2020-03-25 7.032 1,043,853 -4,334 0.12% 7,340,153
2020-03-26 2020-03-24 6.829 1,048,187 -24,383 0.12% 7,157,829
2020-03-25 2020-03-23 6.626 1,072,570 -32,509 0.13% 7,106,584
2020-03-24 2020-03-20 6.829 1,105,079 -35,219 0.13% 7,546,331
2020-03-23 2020-03-19 6.589 1,140,298 -107,552 0.13% 7,513,242
2020-03-19 2020-03-17 7.087 1,247,850 -66,374 0.15% 8,843,708
2020-03-18 2020-03-16 7.161 1,314,224 +20,851 0.15% 9,411,133
2020-03-17 2020-03-13 7.438 1,293,373 -32,420 0.15% 9,619,880
2020-03-16 2020-03-12 7.549 1,325,793 -1,921 0.15% 10,007,828
2020-03-13 2020-03-11 7.678 1,327,714 -58 0.16% 10,193,860
2020-03-12 2020-03-10 7.733 1,327,772 -3,520 0.16% 10,267,822
2020-03-11 2020-03-09 7.696 1,331,292 +7,857 0.16% 10,245,902
2020-03-10 2020-03-06 7.955 1,323,435 -271 0.15% 10,527,389
2020-03-09 2020-03-05 8.065 1,323,706 -6,502 0.15% 10,676,128
2020-03-06 2020-03-04 7.918 1,330,208 -5,147 0.16% 10,532,165
2020-03-05 2020-03-03 7.955 1,335,355 -8,399 0.16% 10,622,208
2020-03-04 2020-03-02 7.936 1,343,754 +3,518 0.16% 10,664,218
2020-03-03 2020-02-28 7.844 1,340,236 +5,413 0.16% 10,512,621
2020-03-02 2020-02-27 7.918 1,334,823 -4,605 0.16% 10,568,705
2020-02-28 2020-02-26 7.881 1,339,428 +14,900 0.16% 10,555,725
2020-02-27 2020-02-25 7.881 1,324,528 -103,218 0.15% 10,438,301
2020-02-26 2020-02-24 7.899 1,427,746 +10,566 0.17% 11,278,089
2020-02-25 2020-02-21 7.899 1,417,180 -7,315 0.17% 11,194,626
2020-02-24 2020-02-20 7.992 1,424,495 +18,422 0.17% 11,383,862
2020-02-21 2020-02-19 7.899 1,406,073 +10,572 0.16% 11,106,889
2020-02-19 2020-02-17 7.992 1,395,501 +5,690 0.16% 11,152,156
2020-02-18 2020-02-14 7.936 1,389,811 +9,465 0.16% 11,029,733
2020-02-17 2020-02-13 7.899 1,380,346 +8,960 0.16% 10,903,666
2020-02-14 2020-02-12 7.955 1,371,386 +10,023 0.16% 10,908,820
2020-02-13 2020-02-11 7.918 1,361,363 -44,158 0.16% 10,778,840
2020-02-12 2020-02-10 7.844 1,405,521 -33,864 0.16% 11,024,707
2020-02-11 2020-02-07 7.844 1,439,385 +4,059 0.17% 11,290,332
2020-02-10 2020-02-06 7.899 1,435,326 +4,330 0.17% 11,337,965
2020-02-07 2020-02-05 7.807 1,430,996 -86,961 0.17% 11,171,708
2020-02-06 2020-02-04 7.825 1,517,957 -11,642 0.18% 11,878,624
2020-02-05 2020-02-03 7.678 1,529,599 -22,215 0.18% 11,743,883
2020-02-04 2020-01-31 7.659 1,551,814 +4,335 0.18% 11,885,804
2020-02-03 2020-01-30 7.530 1,547,479 -4,067 0.18% 11,652,678
2020-01-31 2020-01-29 7.899 1,551,546 -14,897 0.18% 12,256,013
2020-01-30 2020-01-24 8.176 1,566,443 +5,689 0.18% 12,807,346
2020-01-29 2020-01-22 8.361 1,560,754 +10,836 0.18% 13,048,887
2020-01-23 2020-01-21 8.361 1,549,918 -2,709 0.18% 12,958,291
2020-01-22 2020-01-20 8.601 1,552,627 +13,546 0.18% 13,353,461
2020-01-21 2020-01-17 8.637 1,539,081 +14,900 0.18% 13,293,769
2020-01-20 2020-01-16 8.656 1,524,181 +5,960 0.18% 13,193,201
2020-01-17 2020-01-15 8.693 1,518,221 +7,315 0.18% 13,197,653
2020-01-16 2020-01-14 8.693 1,510,906 -3,251 0.18% 13,134,065
2020-01-15 2020-01-13 8.693 1,514,157 -67,457 0.18% 13,162,325
2020-01-14 2020-01-10 8.674 1,581,614 -13,546 0.18% 13,719,528
2020-01-13 2020-01-09 8.711 1,595,160 +8,671 0.19% 13,895,912
2020-01-10 2020-01-08 8.619 1,586,489 +32,779 0.19% 13,673,974
2020-01-09 2020-01-07 8.711 1,553,710 +10,294 0.18% 13,534,829
2020-01-08 2020-01-06 8.637 1,543,416 +7,044 0.18% 13,331,213
2020-01-07 2020-01-03 8.711 1,536,372 -542 0.18% 13,383,792
2020-01-06 2020-01-02 8.748 1,536,914 +1,899 0.18% 13,445,245
2020-01-03 2019-12-31 8.619 1,535,015 +7,044 0.18% 13,230,319
2020-01-02 2019-12-27 8.564 1,527,971 -1,896 0.18% 13,085,005
2019-12-30 2019-12-24 8.527 1,529,867 -2,168 0.18% 13,044,771
2019-12-27 2019-12-20 8.508 1,532,035 +3,793 0.18% 13,034,981
2019-12-23 2019-12-19 8.619 1,528,242 +813 0.18% 13,171,942
2019-12-20 2019-12-18 8.601 1,527,429 +9,323 0.18% 13,136,744
2019-12-19 2019-12-17 8.582 1,518,106 +21,131 0.18% 13,028,543
2019-12-17 2019-12-13 8.545 1,496,975 -5,689 0.17% 12,791,938
2019-12-16 2019-12-12 8.416 1,502,664 -20,590 0.18% 12,646,418
2019-12-13 2019-12-11 8.416 1,523,254 +2,980 0.18% 12,819,703
2019-12-12 2019-12-10 8.361 1,520,274 -19,505 0.18% 12,710,448
2019-12-11 2019-12-09 8.379 1,539,779 +24,924 0.18% 12,901,941
2019-12-10 2019-12-06 8.342 1,514,855 +1,625 0.18% 12,637,184
2019-12-09 2019-12-05 8.379 1,513,230 +2,709 0.18% 12,679,485
2019-12-06 2019-12-04 8.342 1,510,521 +7,044 0.18% 12,601,029
2019-12-05 2019-12-03 8.379 1,503,477 +12,349 0.18% 12,597,763
2019-12-04 2019-12-02 8.416 1,491,128 -70,428 0.17% 12,549,331
2019-12-03 2019-11-29 8.434 1,561,556 +66,398 0.18% 13,170,873
2019-12-02 2019-11-28 8.490 1,495,158 -64,127 0.17% 12,693,627
2019-11-29 2019-11-27 8.545 1,559,285 +63,935 0.18% 13,324,389
2019-11-28 2019-11-26 8.564 1,495,350 +7,742 0.17% 12,805,650
2019-11-26 2019-11-22 8.527 1,487,608 -11,649 0.17% 12,684,440
2019-11-25 2019-11-21 8.545 1,499,257 -11,921 0.18% 12,811,438
2019-11-22 2019-11-20 8.564 1,511,178 -14,219 0.18% 12,941,196
2019-11-21 2019-11-19 8.582 1,525,397 -3,251 0.18% 13,091,115
2019-11-20 2019-11-18 8.527 1,528,648 -16,794 0.18% 13,034,377
2019-11-19 2019-11-15 8.490 1,545,442 -140 0.18% 13,120,529
2019-11-15 2019-11-13 8.416 1,545,582 -4,061 0.18% 13,007,616
2019-11-14 2019-11-12 8.527 1,549,643 -3,765 0.18% 13,213,396
2019-11-13 2019-11-11 8.471 1,553,408 +23,095 0.18% 13,159,489
2019-11-12 2019-11-08 8.674 1,530,313 +35,662 0.18% 13,274,523
2019-11-11 2019-11-07 8.730 1,494,651 -91,298 0.17% 13,047,934
2019-11-08 2019-11-06 8.767 1,585,949 +31,968 0.19% 13,903,484
2019-11-07 2019-11-05 8.619 1,553,981 +7,316 0.18% 13,393,787
2019-11-06 2019-11-04 8.582 1,546,665 +12,734 0.18% 13,273,639
2019-11-05 2019-11-01 8.545 1,533,931 +8,988 0.18% 13,107,734
2019-11-04 2019-10-31 8.508 1,524,943 +20,810 0.18% 12,974,641
2019-11-01 2019-10-30 8.361 1,504,133 -82,629 0.18% 12,575,500
2019-10-31 2019-10-29 8.361 1,586,762 +34,135 0.19% 13,266,330
2019-10-30 2019-10-28 8.305 1,552,627 +23,841 0.18% 12,894,973
2019-10-29 2019-10-25 8.250 1,528,786 +6,772 0.18% 12,612,321
2019-10-28 2019-10-24 8.324 1,522,014 +4,335 0.18% 12,668,815
2019-10-25 2019-10-23 8.231 1,517,679 -89,130 0.18% 12,492,679
2019-10-24 2019-10-22 8.195 1,606,809 +80,732 0.19% 13,167,036
2019-10-23 2019-10-21 8.195 1,526,077 +8,398 0.18% 12,505,476
2019-10-22 2019-10-18 8.084 1,517,679 -95,632 0.18% 12,268,595
2019-10-21 2019-10-17 8.231 1,613,311 -6,773 0.19% 13,279,868
2019-10-18 2019-10-16 8.195 1,620,084 -11,378 0.19% 13,275,819
2019-10-17 2019-10-15 8.250 1,631,462 +15,171 0.19% 13,459,387
2019-10-16 2019-10-14 8.231 1,616,291 +50,661 0.19% 13,304,398
2019-10-15 2019-10-11 8.084 1,565,630 +10,023 0.18% 12,656,221
2019-10-14 2019-10-10 8.010 1,555,607 -7,585 0.18% 12,460,355
2019-10-11 2019-10-09 7.992 1,563,192 +2,980 0.18% 12,492,260
2019-10-10 2019-10-08 7.992 1,560,212 -11,920 0.18% 12,468,446
2019-10-09 2019-10-04 7.825 1,572,132 +4,334 0.18% 12,302,565
2019-10-04 2019-10-02 7.936 1,567,798 -17,312 0.18% 12,442,263
2019-10-03 2019-09-30 8.028 1,585,110 +6,773 0.19% 12,725,928
2019-10-02 2019-09-27 8.139 1,578,337 +3,793 0.18% 12,846,332
2019-09-30 2019-09-26 8.084 1,574,544 -55,537 0.18% 12,728,280
2019-09-27 2019-09-25 8.102 1,630,081 +26,549 0.19% 13,207,314
2019-09-26 2019-09-24 8.084 1,603,532 +20,319 0.19% 12,962,613
2019-09-25 2019-09-23 8.139 1,583,213 +285,813 0.19% 12,886,018
2019-09-24 2019-09-20 8.139 1,297,400 +234,068 0.15% 10,559,742
2019-09-23 2019-09-19 8.176 1,063,332 -598,446 0.12% 8,693,875
2019-09-20 2019-09-18 8.287 1,661,778 +271 0.19% 13,770,831
2019-09-19 2019-09-17 8.324 1,661,507 +10,566 0.19% 13,829,915
2019-09-18 2019-09-16 8.379 1,650,941 +33,593 0.19% 13,833,377
2019-09-17 2019-09-13 8.508 1,617,348 +7,585 0.19% 13,760,848
2019-09-16 2019-09-12 8.379 1,609,763 +21,132 0.19% 13,488,343
2019-09-13 2019-09-11 8.361 1,588,631 +17,338 0.19% 13,281,956
2019-09-12 2019-09-10 8.250 1,571,293 -69,083 0.18% 12,962,999
2019-09-11 2019-09-09 8.213 1,640,376 -5,418 0.19% 13,472,377
2019-09-10 2019-09-06 8.195 1,645,794 +8,940 0.19% 13,486,500
2019-09-09 2019-09-05 8.176 1,636,854 +10,837 0.19% 13,383,031
2019-09-06 2019-09-04 8.065 1,626,017 +29,529 0.19% 13,114,367
2019-09-05 2019-09-03 7.844 1,596,488 -5,689 0.19% 12,522,625
2019-09-04 2019-09-02 7.918 1,602,177 +7,051 0.19% 12,685,529
2019-09-03 2019-08-30 7.936 1,595,126 +1,083 0.19% 12,659,141
2019-09-02 2019-08-29 7.825 1,594,043 -5,249 0.19% 12,474,027
2019-08-30 2019-08-28 7.862 1,599,292 +537 0.19% 12,574,136
2019-08-29 2019-08-27 7.918 1,598,755 +2,571 0.19% 12,658,435
2019-08-28 2019-08-26 7.881 1,596,184 -27,519 0.19% 12,579,160
2019-08-27 2019-08-23 8.010 1,623,703 -6,378 0.19% 13,005,802
2019-08-26 2019-08-22 8.028 1,630,081 +9,211 0.19% 13,086,974
2019-08-23 2019-08-21 7.992 1,620,870 -5,147 0.19% 12,953,194
2019-08-22 2019-08-20 8.047 1,626,017 -3,522 0.19% 13,084,357
2019-08-21 2019-08-19 8.065 1,629,539 +36,573 0.19% 13,142,773
2019-08-20 2019-08-16 7.899 1,592,966 -136,811 0.19% 12,583,199
2019-08-19 2019-08-15 7.807 1,729,777 -55,808 0.20% 13,504,276
2019-08-16 2019-08-14 7.881 1,785,585 -34,406 0.21% 14,071,786
2019-08-15 2019-08-13 7.825 1,819,991 -78,294 0.21% 14,242,161
2019-08-06 2019-08-02 8.342 1,898,285 -541 0.22% 15,835,824
2019-08-05 2019-08-01 8.490 1,898,826 +2,167 0.22% 16,120,697
2019-08-02 2019-07-31 8.471 1,896,659 -9,753 0.22% 16,067,294
2019-08-01 2019-07-30 8.582 1,906,412 -2,438 0.22% 16,361,025
2019-07-31 2019-07-29 8.564 1,908,850 -13,275 0.22% 16,346,719
2019-07-30 2019-07-26 8.637 1,922,125 -7,856 0.22% 16,602,301
2019-07-29 2019-07-25 8.619 1,929,981 +3,827 0.23% 16,634,537
2019-07-26 2019-07-24 8.564 1,926,154 +26,820 0.23% 16,494,904
2019-07-25 2019-07-23 8.545 1,899,334 -13,816 0.22% 16,230,173
2019-07-24 2019-07-22 8.582 1,913,150 -40,095 0.22% 16,418,852
2019-07-23 2019-07-19 8.582 1,953,245 +38,090 0.23% 16,762,951
2019-07-22 2019-07-18 8.527 1,915,155 -16,959 0.22% 16,330,020
2019-07-19 2019-07-17 8.564 1,932,114 -53,912 0.23% 16,545,943
2019-07-18 2019-07-16 8.582 1,986,026 -14,087 0.23% 17,044,281
2019-07-17 2019-07-15 8.582 2,000,113 -17,609 0.23% 17,165,177
2019-07-16 2019-07-12 8.601 2,017,722 +30,884 0.24% 17,353,539
2019-07-15 2019-07-11 8.527 1,986,838 +39,553 0.23% 16,941,242
2019-07-12 2019-07-10 8.490 1,947,285 -6,502 0.23% 16,532,105
2019-07-11 2019-07-09 8.490 1,953,787 +2,980 0.23% 16,587,306
2019-07-10 2019-07-08 8.490 1,950,807 -28,175 0.23% 16,562,006
2019-07-09 2019-07-05 8.619 1,978,982 -6,502 0.23% 17,056,877
2019-07-08 2019-07-04 8.637 1,985,484 +3,793 0.23% 17,149,563
2019-07-05 2019-07-03 8.637 1,981,691 -12,462 0.23% 17,116,801
2019-07-04 2019-07-02 8.637 1,994,153 -14,629 0.23% 17,224,441
2019-07-03 2019-06-28 8.508 2,008,782 -1,626 0.23% 17,091,278
2019-07-02 2019-06-27 8.619 2,010,408 +32,510 0.23% 17,327,739
2019-06-27 2019-06-25 8.527 1,977,898 -17,339 0.23% 16,865,013
2019-06-26 2019-06-24 8.619 1,995,237 +17,339 0.23% 17,196,980
2019-06-25 2019-06-21 8.490 1,977,898 -52,286 0.23% 16,792,004
2019-06-24 2019-06-20 8.656 2,030,184 -1,047,348 0.24% 17,573,127
2019-06-21 2019-06-19 9.139 3,077,532 +92,110 0.36% 28,126,381
2019-06-20 2019-06-18 9.082 2,985,422 +84,864 0.35% 27,112,962
2019-06-19 2019-06-17 9.043 2,900,558 -4,176 0.35% 26,231,097
2019-06-18 2019-06-14 9.005 2,904,734 +1,010,139 0.35% 26,157,554
2019-06-17 2019-06-13 9.101 1,894,595 -25,052 0.23% 17,242,606
2019-06-14 2019-06-12 9.043 1,919,647 +23,747 0.23% 17,360,262
2019-06-13 2019-06-11 9.063 1,895,900 +4,176 0.23% 17,181,832
2019-06-12 2019-06-10 9.005 1,891,724 -64,197 0.23% 17,035,251
2019-06-11 2019-06-06 8.948 1,955,921 -8,351 0.24% 17,500,928
2019-06-10 2019-06-05 8.890 1,964,272 -47,234 0.24% 17,462,745
2019-06-06 2019-06-04 8.871 2,011,506 +52,714 0.24% 17,844,124
2019-06-05 2019-06-03 8.948 1,958,792 -6,785 0.24% 17,526,617
2019-06-04 2019-05-31 9.024 1,965,577 -18,789 0.24% 17,737,968
2019-06-03 2019-05-30 9.024 1,984,366 +37,318 0.24% 17,907,526
2019-05-31 2019-05-29 8.986 1,947,048 +44,885 0.24% 17,496,146
2019-05-30 2019-05-28 8.948 1,902,163 -85,334 0.23% 17,019,920
2019-05-29 2019-05-27 8.948 1,987,497 +15,396 0.24% 17,783,460
2019-05-27 2019-05-23 8.852 1,972,101 +261 0.24% 17,456,776
2019-05-24 2019-05-22 9.005 1,971,840 -2,870 0.24% 17,756,707
2019-05-23 2019-05-21 8.967 1,974,710 +40,449 0.24% 17,706,881
2019-05-22 2019-05-20 8.871 1,934,261 +11,221 0.23% 17,158,881
2019-05-21 2019-05-17 8.986 1,923,040 +8,351 0.23% 17,280,411
2019-05-20 2019-05-16 9.043 1,914,689 +17,485 0.23% 17,315,424
2019-05-17 2019-05-15 9.082 1,897,204 +3,653 0.23% 17,230,000
2019-05-16 2019-05-14 9.005 1,893,551 +40,971 0.23% 17,051,703
2019-05-15 2019-05-10 9.197 1,852,580 +25,313 0.22% 17,037,706
2019-05-14 2019-05-09 9.158 1,827,267 +109,604 0.22% 16,734,888
2019-05-10 2019-05-08 9.369 1,717,663 -783 0.21% 16,093,100
2019-05-09 2019-05-07 9.618 1,718,446 -39,666 0.21% 16,528,464
2019-05-08 2019-05-06 9.580 1,758,112 +12,526 0.21% 16,842,612
2019-05-07 2019-05-03 10.116 1,745,586 +9,395 0.21% 17,659,080
2019-05-06 2019-05-02 9.887 1,736,191 +3,393 0.21% 17,164,853
2019-05-03 2019-04-30 9.752 1,732,798 +1,043 0.21% 16,898,907
2019-05-02 2019-04-29 9.963 1,731,755 +7,307 0.21% 17,253,718
2019-04-30 2019-04-26 9.714 1,724,448 +35,230 0.21% 16,751,394
2019-04-29 2019-04-25 9.561 1,689,218 -11,743 0.20% 16,150,246
2019-04-26 2019-04-24 9.695 1,700,961 -30,272 0.21% 16,490,650
2019-04-25 2019-04-23 9.695 1,731,233 +11,744 0.21% 16,784,134
2019-04-24 2019-04-18 9.867 1,719,489 -30,533 0.21% 16,966,784
2019-04-23 2019-04-17 9.887 1,750,022 -5,480 0.21% 17,301,594
2019-04-18 2019-04-16 9.925 1,755,502 +6,785 0.21% 17,423,042
2019-04-17 2019-04-15 9.752 1,748,717 -47,495 0.21% 17,054,155
2019-04-16 2019-04-12 9.752 1,796,212 +3,131 0.22% 17,517,345
2019-04-15 2019-04-11 9.752 1,793,081 +34,708 0.22% 17,486,810
2019-04-12 2019-04-10 9.791 1,758,373 +25,314 0.21% 17,215,705
2019-04-11 2019-04-09 9.867 1,733,059 +23,486 0.21% 17,100,684
2019-04-10 2019-04-08 9.848 1,709,573 +10,700 0.21% 16,836,184
2019-04-09 2019-04-04 9.810 1,698,873 +7,306 0.21% 16,665,708
2019-04-08 2019-04-03 9.829 1,691,567 +1,566 0.21% 16,626,448
2019-04-04 2019-04-02 9.791 1,690,001 -73,069 0.21% 16,546,295
2019-04-03 2019-04-01 9.848 1,763,070 +3,392 0.21% 17,363,032
2019-04-02 2019-03-29 9.618 1,759,678 +3,915 0.21% 16,925,045
2019-04-01 2019-03-28 9.542 1,755,763 +15,658 0.21% 16,752,828
2019-03-29 2019-03-27 9.522 1,740,105 -261 0.21% 16,570,085
2019-03-28 2019-03-26 9.887 1,740,366 -2,349 0.21% 17,206,130
2019-03-27 2019-03-25 9.925 1,742,715 +9,656 0.21% 17,296,133
2019-03-26 2019-03-22 10.174 1,733,059 +37,317 0.21% 17,631,967
2019-03-25 2019-03-21 10.174 1,695,742 -74,635 0.21% 17,252,308
2019-03-22 2019-03-20 10.193 1,770,377 +14,353 0.21% 18,045,557
2019-03-21 2019-03-19 10.308 1,756,024 +13,309 0.21% 18,101,127
2019-03-20 2019-03-18 10.212 1,742,715 +40,710 0.21% 17,796,987
2019-03-19 2019-03-15 10.136 1,702,005 +9,656 0.21% 17,250,806
2019-03-18 2019-03-14 10.001 1,692,349 -63,414 0.21% 16,925,961
2019-03-15 2019-03-13 9.963 1,755,763 +19,572 0.21% 17,492,913
2019-03-14 2019-03-12 10.059 1,736,191 +34,186 0.21% 17,464,240
2019-03-13 2019-03-11 9.963 1,702,005 -69,938 0.21% 16,957,314
2019-03-12 2019-03-08 9.867 1,771,943 +62,598 0.22% 17,484,365
2019-03-11 2019-03-07 10.193 1,709,345 +23,747 0.21% 17,423,454
2019-03-08 2019-03-06 10.365 1,685,598 -62,370 0.20% 17,472,062
2019-03-07 2019-03-05 10.289 1,747,968 +18,268 0.21% 17,984,595
2019-03-06 2019-03-04 10.270 1,729,700 +14,353 0.21% 17,763,497
2019-03-05 2019-03-01 10.078 1,715,347 +30,838 0.21% 17,287,438
2019-03-04 2019-02-28 9.944 1,684,509 +10,438 0.20% 16,750,724
2019-03-01 2019-02-27 10.021 1,674,071 -47,234 0.20% 16,775,229
2019-02-28 2019-02-26 9.925 1,721,305 +30,272 0.21% 17,083,643
2019-02-27 2019-02-25 9.982 1,691,033 +16,962 0.21% 16,880,399
2019-02-26 2019-02-22 9.580 1,674,071 -64,457 0.20% 16,037,504
2019-02-25 2019-02-21 9.465 1,738,528 +11,482 0.21% 16,455,138
2019-02-22 2019-02-20 9.446 1,727,046 +11,482 0.21% 16,313,371
2019-02-21 2019-02-19 9.427 1,715,564 +8,873 0.21% 16,172,044
2019-02-20 2019-02-18 9.465 1,706,691 +20,616 0.21% 16,153,802
2019-02-19 2019-02-15 9.293 1,686,075 +12,526 0.20% 15,667,927
2019-02-18 2019-02-14 9.427 1,673,549 +14,092 0.20% 15,775,983
2019-02-15 2019-02-13 9.427 1,659,457 -81,987 0.20% 15,643,143
2019-02-14 2019-02-12 9.369 1,741,444 +15,658 0.21% 16,315,909
2019-02-13 2019-02-11 9.369 1,725,786 +3,132 0.21% 16,169,206
2019-02-12 2019-02-08 9.542 1,722,654 +5,480 0.21% 16,436,915
2019-02-11 2019-02-04 9.465 1,717,174 +13,048 0.21% 16,253,023
2019-02-08 2019-01-31 9.043 1,704,126 +10,699 0.21% 15,411,205
2019-02-01 2019-01-30 9.063 1,693,427 +5,048 0.21% 15,346,895
2019-01-31 2019-01-29 9.063 1,688,379 +6,003 0.20% 15,301,147
2019-01-30 2019-01-28 9.024 1,682,376 +14,352 0.20% 15,182,276
2019-01-29 2019-01-25 9.043 1,668,024 +4,959 0.20% 15,084,718
2019-01-28 2019-01-24 8.890 1,663,065 +10,177 0.20% 14,784,958
2019-01-25 2019-01-23 8.909 1,652,888 +16,702 0.20% 14,726,152
2019-01-24 2019-01-22 8.890 1,636,186 -80,421 0.20% 14,545,999
2019-01-23 2019-01-21 8.948 1,716,607 +36,795 0.21% 15,359,627
2019-01-22 2019-01-18 8.890 1,679,812 +30,011 0.20% 14,933,842
2019-01-21 2019-01-17 8.794 1,649,801 +13,570 0.20% 14,508,989
2019-01-18 2019-01-16 8.833 1,636,231 -6,479 0.20% 14,452,349
2019-01-17 2019-01-15 8.871 1,642,710 -24,837 0.20% 14,572,524
2019-01-16 2019-01-14 8.756 1,667,547 +3,132 0.20% 14,601,154
2019-01-15 2019-01-11 8.814 1,664,415 -261 0.20% 14,669,400
2019-01-14 2019-01-10 8.718 1,664,676 -12,481 0.20% 14,512,225
2019-01-11 2019-01-09 8.699 1,677,157 +4,697 0.20% 14,588,897
2019-01-10 2019-01-08 8.564 1,672,460 +1,827 0.20% 14,323,731
2019-01-09 2019-01-07 8.622 1,670,633 +216 0.20% 14,404,111
2019-01-08 2019-01-04 8.507 1,670,417 -216 0.20% 14,210,219
2019-01-07 2019-01-03 8.392 1,670,633 +215 0.20% 14,020,002
2019-01-04 2019-01-02 8.450 1,670,418 -5,010 0.20% 14,114,212
2019-01-03 2018-12-31 8.564 1,675,428 -7,046 0.20% 14,349,151
2019-01-02 2018-12-27 8.450 1,682,474 -12,787 0.20% 14,216,080
2018-12-28 2018-12-24 8.469 1,695,261 -8,611 0.21% 14,356,605
2018-12-27 2018-12-20 8.603 1,703,872 +7,978 0.21% 14,658,050
2018-12-21 2018-12-19 8.660 1,695,894 +1,304 0.21% 14,686,897
2018-12-20 2018-12-18 8.699 1,694,590 -82,300 0.21% 14,740,540
2018-12-19 2018-12-17 8.775 1,776,890 -10,438 0.22% 15,592,614
2018-12-18 2018-12-14 8.756 1,787,328 +6,263 0.22% 15,649,965
2018-12-17 2018-12-13 8.775 1,781,065 -23,226 0.22% 15,629,250
2018-12-14 2018-12-12 8.737 1,804,291 +25,836 0.22% 15,763,924
2018-12-13 2018-12-11 8.699 1,778,455 +100,157 0.22% 15,470,047
2018-12-12 2018-12-10 8.756 1,678,298 +38,361 0.20% 14,695,291
2018-12-11 2018-12-07 8.929 1,639,937 +8,411 0.20% 14,642,188
2018-12-10 2018-12-06 8.986 1,631,526 -6,383 0.20% 14,660,870
2018-12-07 2018-12-05 9.197 1,637,909 -27,401 0.20% 15,063,431
2018-12-06 2018-12-04 9.178 1,665,310 -6,002 0.20% 15,283,524
2018-12-05 2018-12-03 9.216 1,671,312 +2,870 0.20% 15,402,652
2018-12-04 2018-11-30 9.043 1,668,442 -19,050 0.20% 15,088,498
2018-12-03 2018-11-29 9.043 1,687,492 -522 0.20% 15,260,776
2018-11-30 2018-11-28 9.082 1,688,014 +6,002 0.20% 15,330,181
2018-11-29 2018-11-27 9.024 1,682,012 +161,074 0.20% 15,178,991
2018-11-28 2018-11-26 8.986 1,520,938 +7,581 0.18% 13,667,128
2018-11-27 2018-11-23 8.948 1,513,357 +85,925 0.18% 13,541,013
2018-11-26 2018-11-22 9.005 1,427,432 -3,653 0.17% 12,854,234
2018-11-23 2018-11-21 9.043 1,431,085 +7,046 0.17% 12,941,968
2018-11-22 2018-11-20 8.948 1,424,039 -27,744 0.17% 12,741,826
2018-11-21 2018-11-19 9.082 1,451,783 +7,568 0.18% 13,184,782
2018-11-20 2018-11-16 8.948 1,444,215 +17,054 0.18% 12,922,354
2018-11-19 2018-11-15 8.871 1,427,161 -3,331 0.17% 12,660,383
2018-11-16 2018-11-14 8.794 1,430,492 -5,134 0.17% 12,580,301
2018-11-15 2018-11-13 8.775 1,435,626 -23,087 0.17% 12,597,945
2018-11-14 2018-11-12 8.718 1,458,713 -7,307 0.18% 12,716,692
2018-11-13 2018-11-09 8.641 1,466,020 -19,572 0.18% 12,668,037
2018-11-12 2018-11-08 8.890 1,485,592 +28,184 0.18% 13,207,190
2018-11-09 2018-11-07 8.833 1,457,408 -49,061 0.18% 12,872,858
2018-11-08 2018-11-06 8.852 1,506,469 -35,968 0.18% 13,335,063
2018-11-07 2018-11-05 8.852 1,542,437 -68,156 0.19% 13,653,447
2018-11-06 2018-11-02 8.948 1,610,593 -40,811 0.20% 14,411,049
2018-11-05 2018-11-01 8.737 1,651,404 +28,444 0.20% 14,428,164
2018-11-02 2018-10-31 8.679 1,622,960 -14,874 0.20% 14,086,364
2018-11-01 2018-10-30 8.564 1,637,834 +13,048 0.20% 14,027,178
2018-10-31 2018-10-29 8.507 1,624,786 -8,725 0.20% 13,822,037
2018-10-30 2018-10-26 8.564 1,633,511 +92,641 0.20% 13,990,154
2018-10-29 2018-10-25 8.430 1,540,870 -5,219 0.19% 12,990,072
2018-10-26 2018-10-24 8.488 1,546,089 +783 0.19% 13,122,939
2018-10-25 2018-10-23 8.450 1,545,306 +261 0.19% 13,057,077
2018-10-24 2018-10-22 8.679 1,545,045 -2,514 0.19% 13,410,107
2018-10-23 2018-10-19 8.488 1,547,559 -37,393 0.19% 13,135,416
2018-10-22 2018-10-18 8.296 1,584,952 -6,853 0.19% 13,149,127
2018-10-19 2018-10-16 8.315 1,591,805 +5,219 0.19% 13,236,480
2018-10-18 2018-10-15 8.335 1,586,586 +20,841 0.19% 13,223,480
2018-10-16 2018-10-12 8.411 1,565,745 -42,813 0.19% 13,169,778
2018-10-15 2018-10-11 8.277 1,608,558 -78,810 0.20% 13,314,148
2018-10-12 2018-10-10 8.641 1,687,368 +108,912 0.20% 14,580,729
2018-10-11 2018-10-09 8.641 1,578,456 -24,530 0.19% 13,639,609
2018-10-10 2018-10-08 8.603 1,602,986 -48,800 0.19% 13,790,149
2018-10-09 2018-10-05 8.584 1,651,786 -62,193 0.20% 14,178,317
2018-10-08 2018-10-04 8.584 1,713,979 -33,836 0.21% 14,712,159
2018-10-04 2018-10-02 8.794 1,747,815 -11,288 0.21% 15,370,962
2018-10-03 2018-09-28 9.005 1,759,103 -212,590 0.21% 15,840,979
2018-10-02 2018-09-27 9.293 1,971,693 +8,095 0.24% 18,322,044
2018-09-28 2018-09-26 9.254 1,963,598 +13,309 0.24% 18,171,577
2018-09-27 2018-09-24 9.082 1,950,289 +8,090 0.24% 17,712,106
2018-09-26 2018-09-21 9.139 1,942,199 +15,135 0.24% 17,750,272
2018-09-24 2018-09-20 9.024 1,927,064 +3,406 0.23% 17,390,415
2018-09-21 2018-09-19 9.101 1,923,658 +5,198 0.23% 17,507,106
2018-09-20 2018-09-18 8.986 1,918,460 -2,841 0.23% 17,239,255
2018-09-19 2018-09-17 8.852 1,921,301 -522 0.23% 17,007,101
2018-09-18 2018-09-14 8.871 1,921,823 -9,917 0.23% 17,048,543
2018-09-17 2018-09-13 8.814 1,931,740 +4,640 0.23% 17,025,482
2018-09-14 2018-09-12 8.737 1,927,100 -40,913 0.23% 16,836,895
2018-09-13 2018-09-11 8.814 1,968,013 -15,919 0.24% 17,345,175
2018-09-12 2018-09-10 8.852 1,983,932 -40,714 0.24% 17,561,502
2018-09-11 2018-09-07 9.082 2,024,646 -33,876 0.25% 18,387,401
2018-09-10 2018-09-06 9.043 2,058,522 -24,278 0.25% 18,616,173
2018-09-07 2018-09-05 9.101 2,082,800 -24,074 0.25% 18,955,449
2018-09-06 2018-09-04 9.235 2,106,874 +123,174 0.26% 19,457,117
2018-09-05 2018-09-03 9.139 1,983,700 -5,741 0.24% 18,129,560
2018-09-04 2018-08-31 9.178 1,989,441 +7,046 0.24% 18,258,264
2018-09-03 2018-08-30 9.254 1,982,395 -11,221 0.24% 18,345,528
2018-08-31 2018-08-29 9.369 1,993,616 -8,879 0.24% 18,678,555
2018-08-30 2018-08-28 9.388 2,002,495 +3,392 0.24% 18,800,111
2018-08-29 2018-08-27 9.427 1,999,103 -25,313 0.24% 18,844,871
2018-08-28 2018-08-24 9.254 2,024,416 -39,299 0.25% 18,734,400
2018-08-27 2018-08-23 9.254 2,063,715 -27,662 0.25% 19,098,082
2018-08-24 2018-08-22 9.293 2,091,377 -43,086 0.25% 19,434,213
2018-08-23 2018-08-21 9.178 2,134,463 -30,889 0.26% 19,589,215
2018-08-22 2018-08-20 9.063 2,165,352 -19,050 0.26% 19,623,775
2018-08-21 2018-08-17 8.986 2,184,402 -19,834 0.27% 19,629,006
2018-08-20 2018-08-16 9.005 2,204,236 -6,498 0.27% 19,849,467
2018-08-17 2018-08-15 9.101 2,210,734 +134,966 0.27% 20,119,769
2018-08-16 2018-08-14 9.350 2,075,768 -330,422 0.25% 19,408,480
2018-08-15 2018-08-13 9.427 2,406,190 -47,182 0.29% 22,682,343
2018-08-14 2018-08-10 9.561 2,453,372 -18,808 0.30% 23,456,156
2018-08-13 2018-08-09 9.580 2,472,180 +10,232 0.30% 23,683,342
2018-08-10 2018-08-08 9.369 2,461,948 -7,515 0.30% 23,066,443
2018-08-09 2018-08-07 9.369 2,469,463 -10,366 0.30% 23,136,853
2018-08-08 2018-08-06 9.273 2,479,829 -16,702 0.30% 22,996,407
2018-08-07 2018-08-03 9.293 2,496,531 +77,560 0.30% 23,199,125
2018-08-06 2018-08-02 9.293 2,418,971 -12,883 0.29% 22,478,395
2018-08-03 2018-08-01 9.446 2,431,854 -18,268 0.30% 22,970,863
2018-08-02 2018-07-31 9.561 2,450,122 +224,122 0.30% 23,425,084
2018-08-01 2018-07-30 9.618 2,226,000 +104,121 0.27% 21,410,252
2018-07-31 2018-07-27 9.580 2,121,879 +26,477 0.26% 20,327,479
2018-07-30 2018-07-26 9.618 2,095,402 -22,182 0.25% 20,154,126
2018-07-27 2018-07-25 9.637 2,117,584 -430,893 0.26% 20,408,051
2018-07-26 2018-07-24 9.618 2,548,477 -59,760 0.31% 24,511,920
2018-07-25 2018-07-23 9.561 2,608,237 -82,353 0.32% 24,936,787
2018-07-24 2018-07-20 9.465 2,690,590 -7,829 0.33% 25,466,389
2018-07-23 2018-07-19 9.178 2,698,419 +15,398 0.33% 24,764,970
2018-07-20 2018-07-18 9.158 2,683,021 -106,161 0.33% 24,572,247
2018-07-19 2018-07-17 9.197 2,789,182 +515,597 0.34% 25,651,395
2018-07-18 2018-07-16 9.178 2,273,585 +20,616 0.28% 20,866,019
2018-07-17 2018-07-13 9.312 2,252,969 -486,478 0.27% 20,978,981
2018-07-16 2018-07-12 9.312 2,739,447 -7,193 0.33% 25,508,920
2018-07-13 2018-07-11 9.216 2,746,640 +452,265 0.33% 25,312,772
2018-07-12 2018-07-10 9.388 2,294,375 -323,415 0.28% 21,540,381
2018-07-11 2018-07-09 9.293 2,617,790 +115,525 0.32% 24,325,929
2018-07-10 2018-07-06 9.082 2,502,265 +212,189 0.30% 22,725,034
2018-07-09 2018-07-05 9.063 2,290,076 -30,272 0.28% 20,754,101
2018-07-06 2018-07-04 9.178 2,320,348 -352,034 0.28% 21,295,191
2018-07-05 2018-07-03 9.254 2,672,382 -6,405 0.32% 24,730,823
2018-07-04 2018-06-29 9.561 2,678,787 +24,269 0.33% 25,611,300
2018-07-03 2018-06-28 9.408 2,654,518 +184,037 0.32% 24,972,388
2018-06-29 2018-06-27 9.254 2,470,481 -25,750 0.30% 22,862,386
2018-06-28 2018-06-26 9.637 2,496,231 -12,413 0.30% 24,057,232
2018-06-27 2018-06-25 9.772 2,508,644 -6,067 0.30% 24,513,319
2018-06-26 2018-06-22 9.963 2,514,711 -15,658 0.31% 25,054,418
2018-06-25 2018-06-21 9.925 2,530,369 -162,683 0.31% 25,113,458
2018-06-22 2018-06-20 10.460 2,693,052 +19,833 0.33% 28,168,650
2018-06-21 2018-06-19 10.401 2,673,219 +42,089 0.32% 27,803,228
2018-06-20 2018-06-15 10.834 2,631,130 -20,561 0.33% 28,505,703
2018-06-19 2018-06-14 10.933 2,651,691 +224,183 0.33% 28,989,629
2018-06-15 2018-06-13 11.051 2,427,508 -15,231 0.30% 26,825,653
2018-06-14 2018-06-12 11.129 2,442,739 -15,229 0.30% 27,186,436
2018-06-13 2018-06-11 11.208 2,457,968 -151,385 0.31% 27,549,597
2018-06-12 2018-06-08 11.248 2,609,353 -287,186 0.33% 29,349,162
2018-06-11 2018-06-07 11.425 2,896,539 +161,187 0.36% 33,092,848
2018-06-08 2018-06-06 11.346 2,735,352 -150,309 0.34% 31,035,766
2018-06-07 2018-06-05 11.326 2,885,661 -112,932 0.36% 32,684,355
2018-06-06 2018-06-04 11.346 2,998,593 -83,235 0.37% 34,022,543
2018-06-05 2018-06-01 11.267 3,081,828 +549,109 0.38% 34,724,115
2018-06-04 2018-05-31 11.307 2,532,719 +39,036 0.32% 28,636,878
2018-06-01 2018-05-30 11.011 2,493,683 -44,949 0.31% 27,458,690
2018-05-31 2018-05-29 11.248 2,538,632 -51,527 0.32% 28,553,715
2018-05-29 2018-05-25 11.267 2,590,159 -98,993 0.32% 29,184,296
2018-05-28 2018-05-24 11.287 2,689,152 -54,320 0.34% 30,352,659
2018-05-25 2018-05-23 11.326 2,743,472 -18,530 0.34% 31,073,856
2018-05-24 2018-05-21 11.464 2,762,002 -25,890 0.34% 31,664,581
2018-05-23 2018-05-18 11.484 2,787,892 +38,328 0.35% 32,016,309
2018-05-21 2018-05-17 11.445 2,749,564 +264,043 0.34% 31,467,825
2018-05-18 2018-05-16 11.563 2,485,521 -249,829 0.31% 28,739,705
2018-05-17 2018-05-15 11.425 2,735,350 +37,546 0.34% 31,251,269
2018-05-16 2018-05-14 11.464 2,697,804 -61,972 0.34% 30,928,592
2018-05-15 2018-05-11 11.366 2,759,776 +37,311 0.34% 31,367,248
2018-05-14 2018-05-10 11.307 2,722,465 +19,523 0.34% 30,782,293
2018-05-11 2018-05-09 11.267 2,702,942 -22,588 0.34% 30,455,064
2018-05-10 2018-05-08 11.326 2,725,530 -106,447 0.34% 30,870,636
2018-05-09 2018-05-07 11.326 2,831,977 -45,933 0.35% 32,076,305
2018-05-08 2018-05-04 11.307 2,877,910 +75,393 0.36% 32,539,874
2018-05-07 2018-05-03 11.346 2,802,517 +419,610 0.35% 31,797,832
2018-05-04 2018-05-02 11.464 2,382,907 -453,375 0.30% 27,318,500
2018-05-03 2018-04-30 11.760 2,836,282 +3,552 0.35% 33,354,198
2018-05-02 2018-04-27 11.425 2,832,730 +292,506 0.35% 32,363,832
2018-04-30 2018-04-26 11.799 2,540,224 -259,502 0.32% 29,972,682
2018-04-27 2018-04-25 11.839 2,799,726 +109,712 0.35% 33,144,904
2018-04-26 2018-04-24 11.957 2,690,014 -404,872 0.34% 32,163,996
2018-04-25 2018-04-23 11.780 3,094,886 +199,673 0.39% 36,456,301
2018-04-24 2018-04-20 11.780 2,895,213 -228,356 0.36% 34,104,247
2018-04-23 2018-04-19 11.996 3,123,569 +761 0.39% 37,470,990
2018-04-20 2018-04-18 11.937 3,122,808 +97,979 0.39% 37,277,319
2018-04-19 2018-04-17 11.917 3,024,829 +240,620 0.38% 36,048,149
2018-04-18 2018-04-16 11.937 2,784,209 -348,763 0.35% 33,235,424
2018-04-17 2018-04-13 12.173 3,132,972 -227,178 0.39% 38,139,215
2018-04-16 2018-04-12 12.233 3,360,150 +13,707 0.42% 41,103,332
2018-04-13 2018-04-11 12.311 3,346,443 -272,183 0.42% 41,199,336
2018-04-12 2018-04-10 12.213 3,618,626 +183,773 0.45% 44,193,882
2018-04-11 2018-04-09 11.937 3,434,853 +77,926 0.43% 41,002,236
2018-04-10 2018-04-06 11.839 3,356,927 +20,306 0.42% 39,741,398
2018-04-09 2018-04-04 11.839 3,336,621 -23,860 0.42% 39,501,002
2018-04-06 2018-04-03 12.075 3,360,481 +31,909 0.42% 40,577,818
2018-04-04 2018-03-29 12.016 3,328,572 +279,003 0.42% 39,995,816
2018-04-03 2018-03-28 11.917 3,049,569 -271,896 0.38% 36,342,986
2018-03-29 2018-03-27 12.173 3,321,465 -3,046 0.41% 40,433,834
2018-03-28 2018-03-26 12.095 3,324,511 +34,013 0.41% 40,208,967
2018-03-27 2018-03-23 12.193 3,290,498 -76,149 0.41% 40,121,674
2018-03-26 2018-03-22 12.351 3,366,647 +1,015 0.42% 41,580,709
2018-03-23 2018-03-21 12.548 3,365,632 -39,090 0.42% 42,231,142
2018-03-22 2018-03-20 12.666 3,404,722 +44,421 0.42% 43,124,036
2018-03-21 2018-03-19 12.666 3,360,301 -38,329 0.42% 42,561,401
2018-03-20 2018-03-16 13.533 3,398,630 +10,154 0.42% 45,992,539
2018-03-19 2018-03-15 13.493 3,388,476 +6,092 0.42% 45,721,635
2018-03-16 2018-03-14 13.355 3,382,384 +66,376 0.42% 45,173,046
2018-03-15 2018-03-13 13.454 3,316,008 +1,396 0.41% 44,613,166
2018-03-14 2018-03-12 13.336 3,314,612 +36,552 0.41% 44,202,632
2018-03-13 2018-03-09 13.139 3,278,060 -14,722 0.41% 43,069,467
2018-03-12 2018-03-08 13.040 3,292,782 +26,398 0.41% 42,938,586
2018-03-09 2018-03-07 12.922 3,266,384 +80,718 0.41% 42,208,298
2018-03-08 2018-03-06 12.981 3,185,666 -7,107 0.40% 41,353,514
2018-03-07 2018-03-05 12.804 3,192,773 +46,958 0.40% 40,879,744
2018-03-06 2018-03-02 12.942 3,145,815 -20,560 0.39% 40,712,270
2018-03-05 2018-03-01 13.198 3,166,375 +56,858 0.40% 41,789,186
2018-03-02 2018-02-28 12.981 3,109,517 -27,911 0.39% 40,365,015
2018-03-01 2018-02-27 13.040 3,137,428 +5,828 0.39% 40,912,736
2018-02-28 2018-02-26 13.277 3,131,600 -75,354 0.39% 41,576,981
2018-02-27 2018-02-23 13.316 3,206,954 -41,375 0.40% 42,703,768
2018-02-26 2018-02-22 13.257 3,248,329 -23,860 0.41% 43,062,758
2018-02-23 2018-02-21 13.316 3,272,189 +2,285 0.41% 43,572,436
2018-02-22 2018-02-20 13.040 3,269,904 +189,401 0.41% 42,640,252
2018-02-21 2018-02-15 13.158 3,080,503 -243,975 0.38% 40,534,504
2018-02-20 2018-02-13 12.745 3,324,478 +19,545 0.41% 42,369,614
2018-02-14 2018-02-12 12.567 3,304,933 +40,105 0.41% 41,534,607
2018-02-13 2018-02-09 12.508 3,264,828 -10,153 0.41% 40,837,655
2018-02-12 2018-02-08 13.139 3,274,981 +226,417 0.41% 43,029,013
2018-02-09 2018-02-07 13.198 3,048,564 +218,801 0.38% 40,234,340
2018-02-08 2018-02-06 13.375 2,829,763 -67,265 0.35% 37,848,320
2018-02-07 2018-02-05 14.281 2,897,028 +74,626 0.36% 41,373,043
2018-02-06 2018-02-02 14.163 2,822,402 -26,502 0.35% 39,973,716
2018-02-05 2018-02-01 14.065 2,848,904 -73,761 0.36% 40,068,473
2018-02-02 2018-01-31 14.163 2,922,665 +55,335 0.36% 41,393,743
2018-02-01 2018-01-30 13.848 2,867,330 -39,343 0.36% 39,706,332
2018-01-31 2018-01-29 14.518 2,906,673 +18,319 0.36% 42,197,860
2018-01-30 2018-01-26 14.774 2,888,354 -370,635 0.36% 42,671,553
2018-01-29 2018-01-25 14.183 3,258,989 +384,887 0.41% 46,221,300
2018-01-26 2018-01-24 14.596 2,874,102 -414,078 0.36% 41,951,467
2018-01-25 2018-01-23 14.498 3,288,180 +182,613 0.41% 47,671,648
2018-01-24 2018-01-22 13.848 3,105,567 +172,285 0.39% 43,005,400
2018-01-23 2018-01-19 13.533 2,933,282 +56,351 0.37% 39,695,138
2018-01-22 2018-01-18 13.296 2,876,931 -36,806 0.36% 38,252,514
2018-01-19 2018-01-17 13.080 2,913,737 -345,238 0.36% 38,110,548
2018-01-18 2018-01-16 12.961 3,258,975 +344,731 0.41% 42,240,951
2018-01-17 2018-01-15 12.843 2,914,244 -10,915 0.36% 37,428,315
2018-01-16 2018-01-12 12.961 2,925,159 +45,943 0.36% 37,914,221
2018-01-15 2018-01-11 12.843 2,879,216 -412,010 0.36% 36,978,442
2018-01-12 2018-01-10 12.902 3,291,226 +368,605 0.41% 42,464,476
2018-01-11 2018-01-09 12.745 2,922,621 -29,722 0.36% 37,248,050
2018-01-10 2018-01-08 12.745 2,952,343 -112,857 0.37% 37,626,850
2018-01-09 2018-01-05 12.627 3,065,200 -296,264 0.38% 38,702,909
2018-01-08 2018-01-04 12.607 3,361,464 +16,753 0.42% 42,377,488
2018-01-05 2018-01-03 12.508 3,344,711 -25,129 0.42% 41,836,861
2018-01-04 2018-01-02 12.410 3,369,840 +403,126 0.42% 41,819,284
2018-01-03 2017-12-29 12.252 2,966,714 -380,789 0.37% 36,349,031
2018-01-02 2017-12-28 12.193 3,347,503 -36,805 0.42% 40,816,747
2017-12-29 2017-12-27 12.173 3,384,308 +4,315 0.42% 41,198,853
2017-12-28 2017-12-22 12.173 3,379,993 +6,853 0.42% 41,146,324
2017-12-27 2017-12-21 12.154 3,373,140 +3,807 0.42% 40,996,454
2017-12-22 2017-12-20 12.154 3,369,333 +96,456 0.42% 40,950,185
2017-12-21 2017-12-19 12.114 3,272,877 -38,582 0.41% 39,648,939
2017-12-20 2017-12-18 12.095 3,311,459 +13,453 0.41% 40,051,107
2017-12-19 2017-12-15 12.173 3,298,006 +56,604 0.41% 40,148,256
2017-12-18 2017-12-14 12.134 3,241,402 +43,659 0.40% 39,331,488
2017-12-15 2017-12-13 12.154 3,197,743 +88,333 0.40% 38,864,715
2017-12-14 2017-12-12 12.036 3,109,410 -41,121 0.39% 37,423,635
2017-12-13 2017-12-11 12.036 3,150,531 +37,313 0.39% 37,918,551
2017-12-12 2017-12-08 12.055 3,113,218 -86,556 0.39% 37,530,791
2017-12-11 2017-12-07 11.917 3,199,774 +80,210 0.40% 38,133,041
2017-12-08 2017-12-06 11.937 3,119,564 +45,182 0.39% 37,238,595
2017-12-07 2017-12-05 12.095 3,074,382 +81,987 0.38% 37,183,731
2017-12-06 2017-12-04 12.134 2,992,395 +59,904 0.37% 36,310,013
2017-12-05 2017-12-01 12.114 2,932,491 +68,027 0.37% 35,525,367
2017-12-04 2017-11-30 12.114 2,864,464 +3,256 0.36% 34,701,260
2017-12-01 2017-11-29 12.114 2,861,208 +39,597 0.36% 34,661,816
2017-11-30 2017-11-28 12.114 2,821,611 -507 0.35% 34,182,122
2017-11-29 2017-11-27 12.114 2,822,118 +31,982 0.35% 34,188,264
2017-11-28 2017-11-24 12.252 2,790,136 +1,016 0.35% 34,185,546
2017-11-27 2017-11-23 12.213 2,789,120 -11,677 0.35% 34,063,217
2017-11-24 2017-11-22 12.351 2,800,797 +71,834 0.35% 34,592,021
2017-11-23 2017-11-21 12.233 2,728,963 -971 0.34% 33,382,281
2017-11-22 2017-11-20 12.114 2,729,934 -22,084 0.34% 33,071,510
2017-11-21 2017-11-17 12.134 2,752,018 +34,521 0.34% 33,393,255
2017-11-20 2017-11-16 12.233 2,717,497 +2,792 0.34% 33,242,023
2017-11-17 2017-11-15 12.154 2,714,705 +34,268 0.34% 32,993,970
2017-11-16 2017-11-14 12.272 2,680,437 +19,798 0.33% 32,894,282
2017-11-15 2017-11-13 12.410 2,660,639 -32,998 0.33% 33,018,190
2017-11-14 2017-11-10 12.430 2,693,637 +35,283 0.34% 33,480,751
2017-11-13 2017-11-09 12.410 2,658,354 +25,890 0.33% 32,989,834
2017-11-10 2017-11-08 12.410 2,632,464 +40,106 0.33% 32,668,542
2017-11-09 2017-11-07 12.430 2,592,358 +28,682 0.32% 32,221,897
2017-11-08 2017-11-06 12.449 2,563,676 +41,629 0.32% 31,915,892
2017-11-07 2017-11-03 12.548 2,522,047 -12,438 0.31% 31,646,040
2017-11-06 2017-11-02 12.548 2,534,485 +36,551 0.32% 31,802,109
2017-11-03 2017-11-01 12.567 2,497,934 +24,622 0.31% 31,392,681
2017-11-02 2017-10-31 12.469 2,473,312 +41,628 0.31% 30,839,646
2017-11-01 2017-10-30 12.508 2,431,684 +45,182 0.30% 30,416,387
2017-10-31 2017-10-27 12.587 2,386,502 -9,392 0.30% 30,039,274
2017-10-30 2017-10-26 12.469 2,395,894 +47,974 0.30% 29,874,323
2017-10-27 2017-10-25 12.607 2,347,920 +48,228 0.29% 29,599,886
2017-10-26 2017-10-24 12.548 2,299,692 +44,928 0.29% 28,855,983
2017-10-25 2017-10-23 12.567 2,254,764 +26,906 0.28% 28,336,652
2017-10-24 2017-10-20 12.686 2,227,858 +43,912 0.28% 28,261,821
2017-10-23 2017-10-19 12.508 2,183,946 +121,839 0.27% 27,317,590
2017-10-20 2017-10-18 12.449 2,062,107 +78,433 0.26% 25,671,724
2017-10-19 2017-10-17 12.469 1,983,674 +89,315 0.25% 24,734,366
2017-10-18 2017-10-16 12.489 1,894,359 +31,475 0.24% 23,658,015
2017-10-17 2017-10-13 12.508 1,862,884 +216,423 0.23% 23,301,630
2017-10-16 2017-10-12 12.548 1,646,461 +31,315 0.21% 20,659,397
2017-10-13 2017-10-11 12.489 1,615,146 +508 0.20% 20,171,018
2017-10-12 2017-10-10 12.508 1,614,638 +78,180 0.20% 20,196,479
2017-10-11 2017-10-09 12.607 1,536,458 +21,575 0.19% 19,369,902
2017-10-10 2017-10-06 12.607 1,514,883 +72,088 0.19% 19,097,910
2017-10-09 2017-10-04 12.725 1,442,795 +28,683 0.18% 18,359,630
2017-10-06 2017-10-03 12.705 1,414,112 +44,674 0.18% 17,966,782
2017-10-04 2017-09-29 12.528 1,369,438 +9,138 0.17% 17,156,404
2017-10-03 2017-09-28 12.430 1,360,300 +15,230 0.17% 16,907,945
2017-09-29 2017-09-27 12.528 1,345,070 -32,237 0.17% 16,851,120
2017-09-28 2017-09-26 12.390 1,377,307 +24,875 0.17% 17,065,074
2017-09-27 2017-09-25 12.489 1,352,432 -28,936 0.17% 16,890,070
2017-09-26 2017-09-22 12.548 1,381,368 -2,031 0.17% 17,333,074
2017-09-25 2017-09-21 12.548 1,383,399 -9,645 0.17% 17,358,558
2017-09-22 2017-09-20 12.646 1,393,044 -17,261 0.17% 17,616,784
2017-09-21 2017-09-19 12.666 1,410,305 -7,107 0.18% 17,862,851
2017-09-20 2017-09-18 12.587 1,417,412 -3,046 0.18% 17,841,186
2017-09-18 2017-09-14 12.686 1,420,458 +4,823 0.18% 18,019,429
2017-09-15 2017-09-13 12.646 1,415,635 -2,031 0.18% 17,902,475
2017-09-14 2017-09-12 12.627 1,417,666 -11,168 0.18% 17,900,234
2017-09-13 2017-09-11 12.666 1,428,834 -13,453 0.18% 18,097,539
2017-09-12 2017-09-08 12.666 1,442,287 -28,429 0.18% 18,267,934
2017-09-11 2017-09-07 12.528 1,470,716 +2,538 0.18% 18,425,221
2017-09-08 2017-09-06 12.646 1,468,178 -2,977 0.18% 18,566,947
2017-09-07 2017-09-05 12.804 1,471,155 +4,823 0.18% 18,836,428
2017-09-06 2017-09-04 12.666 1,466,332 -11,676 0.18% 18,572,487
2017-09-04 2017-08-31 12.942 1,478,008 -33,252 0.18% 19,127,972
2017-09-01 2017-08-30 12.804 1,511,260 -8,630 0.19% 19,349,926
2017-08-31 2017-08-29 12.922 1,519,890 -8,631 0.19% 19,640,058
2017-08-30 2017-08-28 13.001 1,528,521 -17,514 0.19% 19,872,024
2017-08-29 2017-08-25 12.863 1,546,035 -238,600 0.19% 19,886,542
2017-08-28 2017-08-24 12.666 1,784,635 -28,175 0.22% 22,604,096
2017-08-25 2017-08-22 12.508 1,812,810 -11,423 0.23% 22,675,286
2017-08-24 2017-08-21 12.469 1,824,233 +12,808 0.23% 22,746,301
2017-08-22 2017-08-18 12.725 1,811,425 +3,662 0.23% 23,050,462
2017-08-21 2017-08-17 12.784 1,807,763 -11,789 0.23% 23,110,692
2017-08-18 2017-08-16 12.804 1,819,552 -11,169 0.23% 23,297,246
2017-08-17 2017-08-15 12.804 1,830,721 +14,469 0.23% 23,440,253
2017-08-16 2017-08-14 12.725 1,816,252 +10,153 0.23% 23,111,886
2017-08-15 2017-08-11 12.745 1,806,099 +117,777 0.23% 23,018,266
2017-08-14 2017-08-10 12.902 1,688,322 -2,031 0.21% 21,783,284
2017-08-11 2017-08-09 13.040 1,690,353 +94,933 0.21% 22,042,567
2017-08-10 2017-08-08 13.080 1,595,420 +5,077 0.20% 20,867,474
2017-08-09 2017-08-07 13.021 1,590,343 +104,324 0.20% 20,707,088
2017-08-08 2017-08-04 12.942 1,486,019 -18,276 0.19% 19,231,648
2017-08-07 2017-08-03 13.021 1,504,295 +71,834 0.19% 19,586,698
2017-08-04 2017-08-02 13.198 1,432,461 +21,829 0.18% 18,905,335
2017-08-03 2017-08-01 13.099 1,410,632 -20,306 0.18% 18,478,306
2017-08-02 2017-07-31 13.336 1,430,938 +508 0.18% 19,082,543
2017-08-01 2017-07-28 13.198 1,430,430 +2,284 0.18% 18,878,530
2017-07-31 2017-07-27 13.237 1,428,146 +1,015 0.18% 18,904,650
2017-07-28 2017-07-26 13.237 1,427,131 -58,888 0.18% 18,891,214
2017-07-27 2017-07-25 13.178 1,486,019 +68,534 0.19% 19,582,911
2017-07-26 2017-07-24 13.257 1,417,485 +12,438 0.18% 18,791,450
2017-07-25 2017-07-21 13.277 1,405,047 -37,567 0.18% 18,654,238
2017-07-24 2017-07-20 13.257 1,442,614 +51,527 0.18% 19,124,583
2017-07-21 2017-07-19 13.395 1,391,087 +43,659 0.17% 18,633,308
2017-07-20 2017-07-18 12.981 1,347,428 +34,013 0.17% 17,491,125
2017-07-19 2017-07-17 13.119 1,313,415 +7,615 0.16% 17,230,702
2017-07-18 2017-07-14 13.198 1,305,800 +37,567 0.16% 17,233,688
2017-07-17 2017-07-13 13.178 1,268,233 -508 0.16% 16,712,905
2017-07-14 2017-07-12 12.804 1,268,741 +53,051 0.16% 16,244,752
2017-07-13 2017-07-11 12.607 1,215,690 +7,107 0.15% 15,326,027
2017-07-05 2017-07-03 12.370 1,208,583 -15,991 0.15% 14,950,747
2017-07-04 2017-06-30 12.292 1,224,574 -19,037 0.15% 15,052,076
2017-07-03 2017-06-29 12.252 1,243,611 +24,621 0.16% 15,237,079
2017-06-30 2017-06-28 12.213 1,218,990 -2,792 0.15% 14,887,391
2017-06-29 2017-06-27 12.233 1,221,782 +3,807 0.15% 14,945,556
2017-06-28 2017-06-26 12.233 1,217,975 +254 0.15% 14,898,987
2017-06-27 2017-06-23 12.193 1,217,721 -12,184 0.15% 14,847,906
2017-06-26 2017-06-22 12.154 1,229,905 -885,105 0.15% 14,948,014
2017-06-23 2017-06-21 13.292 2,115,010 -98,233 0.26% 28,112,622
2017-06-22 2017-06-20 13.375 2,213,243 +182,449 0.28% 29,602,195
2017-06-21 2017-06-19 13.209 2,030,794 -2,648 0.27% 26,824,519
2017-06-20 2017-06-16 13.209 2,033,442 +917,487 0.27% 26,859,496
2017-06-14 2017-06-12 13.271 1,115,955 -2,167 0.15% 14,810,049
2017-06-13 2017-06-09 13.292 1,118,122 -15,649 0.15% 14,862,030
2017-06-12 2017-06-08 13.230 1,133,771 -10,352 0.15% 14,999,395
2017-06-09 2017-06-07 13.250 1,144,123 -722 0.15% 15,160,110
2017-06-08 2017-06-06 13.147 1,144,845 -3,130 0.15% 15,050,792
2017-06-07 2017-06-05 13.105 1,147,975 +27,205 0.15% 15,044,257
2017-06-06 2017-06-02 13.147 1,120,770 +963 0.15% 14,734,288
2017-06-05 2017-06-01 13.084 1,119,807 +12,759 0.15% 14,651,857
2017-06-02 2017-05-31 13.271 1,107,048 +25,520 0.15% 14,691,842
2017-06-01 2017-05-29 13.147 1,081,528 -9,149 0.14% 14,218,390
2017-05-31 2017-05-26 12.980 1,090,677 +5,778 0.14% 14,157,453
2017-05-29 2017-05-25 12.918 1,084,899 +3,371 0.14% 14,014,856
2017-05-25 2017-05-23 12.731 1,081,528 -24,557 0.14% 13,769,152
2017-05-24 2017-05-22 12.835 1,106,085 -8,426 0.15% 14,196,652
2017-05-23 2017-05-19 12.814 1,114,511 +10,352 0.15% 14,281,653
2017-05-22 2017-05-18 12.648 1,104,159 +16,371 0.15% 13,965,544
2017-05-19 2017-05-17 12.731 1,087,788 +10,111 0.14% 13,848,849
2017-05-18 2017-05-16 13.001 1,077,677 +964 0.14% 14,011,089
2017-05-17 2017-05-15 13.001 1,076,713 +12,518 0.14% 13,998,556
2017-05-16 2017-05-12 12.690 1,064,195 +25,038 0.14% 13,504,278
2017-05-15 2017-05-11 12.794 1,039,157 +18,056 0.14% 13,294,464
2017-05-12 2017-05-10 12.731 1,021,101 -12,037 0.13% 12,999,844
2017-05-11 2017-05-09 12.773 1,033,138 +32,260 0.14% 13,196,003
2017-05-10 2017-05-08 12.773 1,000,878 -28,649 0.13% 12,783,954
2017-05-09 2017-05-05 12.856 1,029,527 +16,371 0.14% 13,235,408
2017-05-08 2017-05-04 13.022 1,013,156 +42,612 0.13% 13,193,281
2017-05-05 2017-05-02 13.209 970,544 +26,723 0.13% 12,819,801
2017-05-04 2017-04-28 13.479 943,821 -42,372 0.12% 12,721,645
2017-05-02 2017-04-27 13.396 986,193 +25,278 0.13% 13,210,845
2017-04-28 2017-04-26 13.541 960,915 +10,112 0.13% 13,011,924
2017-04-27 2017-04-25 13.479 950,803 +7,704 0.13% 12,815,755
2017-04-26 2017-04-24 13.230 943,099 -21,427 0.12% 12,476,871
2017-04-25 2017-04-21 13.396 964,526 -2,648 0.13% 12,920,598
2017-04-21 2017-04-19 13.458 967,174 -15,167 0.13% 13,016,331
2017-04-20 2017-04-18 13.624 982,341 +723 0.13% 13,383,665
2017-04-19 2017-04-13 13.915 981,618 -21,908 0.13% 13,659,232
2017-04-18 2017-04-12 13.977 1,003,526 +9,148 0.13% 14,026,608
2017-04-13 2017-04-11 14.019 994,378 -76,076 0.13% 13,940,047
2017-04-12 2017-04-10 14.102 1,070,454 +2,648 0.14% 15,095,473
2017-04-11 2017-04-07 13.957 1,067,806 -2,407 0.14% 14,902,893
2017-04-10 2017-04-06 14.019 1,070,213 -1,926 0.14% 15,003,167
2017-04-07 2017-04-05 14.164 1,072,139 -3,852 0.14% 15,186,036
2017-04-06 2017-04-03 14.164 1,075,991 -103,040 0.14% 15,240,597
2017-04-05 2017-03-31 13.977 1,179,031 +12,519 0.16% 16,479,698
2017-04-03 2017-03-30 13.957 1,166,512 +38,038 0.15% 16,280,489
2017-03-31 2017-03-29 14.102 1,128,474 -30,334 0.15% 15,913,668
2017-03-30 2017-03-28 13.977 1,158,808 -6,260 0.15% 16,197,034
2017-03-29 2017-03-27 13.936 1,165,068 -101,836 0.15% 16,236,139
2017-03-28 2017-03-24 14.060 1,266,904 -48,149 0.17% 17,813,175
2017-03-27 2017-03-23 14.164 1,315,053 -121,096 0.17% 18,626,729
2017-03-24 2017-03-22 14.143 1,436,149 +9,871 0.19% 20,312,135
2017-03-23 2017-03-21 14.143 1,426,278 +44,056 0.19% 20,172,524
2017-03-22 2017-03-20 14.143 1,382,222 +13,242 0.18% 19,549,420
2017-03-21 2017-03-17 13.977 1,368,980 +30,574 0.18% 19,134,676
2017-03-20 2017-03-16 14.351 1,338,406 +7,464 0.18% 19,207,678
2017-03-17 2017-03-15 14.185 1,330,942 +29,371 0.18% 18,879,426
2017-03-16 2017-03-14 14.206 1,301,571 +5,537 0.17% 18,489,830
2017-03-15 2017-03-13 14.143 1,296,034 +14,204 0.17% 18,330,422
2017-03-14 2017-03-10 13.977 1,281,830 +32,019 0.17% 17,916,553
2017-03-13 2017-03-09 14.123 1,249,811 +254,711 0.16% 17,650,711
2017-03-10 2017-03-08 14.310 995,100 +19,260 0.13% 14,239,505
2017-03-09 2017-03-07 14.268 975,840 +51,760 0.13% 13,923,368
2017-03-08 2017-03-06 14.206 924,080 +32,742 0.12% 13,127,276
2017-03-07 2017-03-03 14.081 891,338 -28,649 0.12% 12,551,079
2017-03-06 2017-03-02 14.185 919,987 +89,076 0.12% 13,050,025
2017-03-03 2017-03-01 14.081 830,911 -1,203 0.11% 11,700,197
2017-03-02 2017-02-28 14.227 832,114 +47,908 0.11% 11,838,110
2017-03-01 2017-02-27 14.227 784,206 -36,593 0.10% 11,156,544
2017-02-28 2017-02-24 14.310 820,799 +17,093 0.11% 11,745,324
2017-02-27 2017-02-23 14.393 803,706 +20,463 0.11% 11,567,497
2017-02-24 2017-02-22 14.289 783,243 +723 0.10% 11,191,645
2017-02-23 2017-02-21 13.977 782,520 -36,594 0.10% 10,937,535
2017-02-22 2017-02-20 14.310 819,114 -722 0.11% 11,721,212
2017-02-21 2017-02-17 14.123 819,836 +14,445 0.11% 11,578,301
2017-02-20 2017-02-16 14.476 805,391 +15,889 0.11% 11,658,656
2017-02-17 2017-02-15 14.330 789,502 +6,019 0.10% 11,313,872
2017-02-16 2017-02-14 14.081 783,483 -482 0.10% 11,032,355
2017-02-15 2017-02-13 14.019 783,965 +7,222 0.10% 10,990,296
2017-02-14 2017-02-10 13.977 776,743 +3,852 0.10% 10,856,788
2017-02-13 2017-02-09 13.957 772,891 +2,649 0.10% 10,786,896
2017-02-10 2017-02-08 13.832 770,242 +2,166 0.10% 10,653,943
2017-02-09 2017-02-07 13.749 768,076 +3,852 0.10% 10,560,176
2017-02-08 2017-02-06 13.707 764,224 +4,574 0.10% 10,475,471
2017-02-07 2017-02-03 13.832 759,650 -240 0.10% 10,507,435
2017-02-06 2017-02-02 13.977 759,890 +2,166 0.10% 10,621,228
2017-02-03 2017-02-01 14.040 757,724 +482 0.10% 10,638,164
2017-02-02 2017-01-27 13.957 757,242 -7,463 0.10% 10,568,490
2017-01-24 2017-01-20 13.562 764,705 +3,130 0.10% 10,370,891
2017-01-23 2017-01-19 13.707 761,575 +4,333 0.10% 10,439,160
2017-01-20 2017-01-18 13.541 757,242 +4,093 0.10% 10,253,951
2017-01-19 2017-01-17 13.624 753,149 -1 0.10% 10,261,095
2017-01-17 2017-01-13 13.977 753,150 +1 0.10% 10,527,021
2017-01-16 2017-01-12 13.977 753,149 -2,408 0.10% 10,527,007
2017-01-13 2017-01-11 13.977 755,557 -144,089 0.10% 10,560,665
2017-01-10 2017-01-06 13.894 899,646 -12,519 0.12% 12,499,905
2017-01-09 2017-01-05 14.019 912,165 +723 0.12% 12,787,514
2017-01-06 2017-01-04 13.957 911,442 +1,444 0.12% 12,720,590
2017-01-05 2017-01-03 13.957 909,998 +15,889 0.12% 12,700,437
2017-01-04 2016-12-30 13.645 894,109 +5,537 0.12% 12,200,139
2017-01-03 2016-12-29 13.500 888,572 +4,575 0.12% 11,995,406
2016-12-30 2016-12-28 13.396 883,997 +5,296 0.12% 11,841,847
2016-12-29 2016-12-23 13.375 878,701 -13,359 0.12% 11,752,654
2016-12-28 2016-12-22 13.437 892,060 +11,555 0.12% 11,986,912
2016-12-23 2016-12-21 13.520 880,505 -8,185 0.12% 11,904,791
2016-12-22 2016-12-20 13.375 888,690 +6,741 0.12% 11,886,257
2016-12-21 2016-12-19 13.707 881,949 +3,130 0.12% 12,089,167
2016-12-20 2016-12-16 13.749 878,819 +2,889 0.12% 12,082,766
2016-12-19 2016-12-15 13.583 875,930 -150,708 0.12% 11,897,511
2016-12-16 2016-12-14 13.853 1,026,638 +1,444 0.14% 14,221,720
2016-12-15 2016-12-13 13.770 1,025,194 -14,926 0.13% 14,116,549
2016-12-14 2016-12-12 13.728 1,040,120 +5,778 0.14% 14,278,871
2016-12-13 2016-12-09 14.019 1,034,342 -19,260 0.14% 14,500,297
2016-12-12 2016-12-08 14.123 1,053,602 +4,093 0.14% 14,879,710
2016-12-09 2016-12-07 13.998 1,049,509 +67,891 0.14% 14,691,124
2016-12-08 2016-12-06 13.977 981,618 +11,556 0.13% 13,720,392
2016-12-07 2016-12-05 13.666 970,062 +13,241 0.13% 13,256,667
2016-12-06 2016-12-02 13.375 956,821 -57,539 0.13% 12,797,511
2016-12-05 2016-12-01 13.375 1,014,360 +6,019 0.13% 13,567,097
2016-12-02 2016-11-30 13.437 1,008,341 -52,724 0.13% 13,549,419
2016-12-01 2016-11-29 13.333 1,061,065 +13,000 0.14% 14,147,704
2016-11-30 2016-11-28 13.292 1,048,065 -19,982 0.14% 13,930,835
2016-11-29 2016-11-25 13.084 1,068,047 +1,204 0.14% 13,974,616
2016-11-28 2016-11-24 13.043 1,066,843 +3,852 0.14% 13,914,548
2016-11-25 2016-11-23 13.084 1,062,991 +8,908 0.14% 13,908,461
2016-11-24 2016-11-22 13.043 1,054,083 +9,630 0.14% 13,748,123
2016-11-23 2016-11-21 12.835 1,044,453 +5,296 0.14% 13,405,602
2016-11-22 2016-11-18 12.897 1,039,157 +10,834 0.14% 13,402,374
2016-11-21 2016-11-17 12.918 1,028,323 +8,667 0.14% 13,284,001
2016-11-18 2016-11-16 12.980 1,019,656 +3,852 0.13% 13,235,570
2016-11-17 2016-11-15 12.980 1,015,804 +7,703 0.13% 13,185,569
2016-11-16 2016-11-14 12.877 1,008,101 -55,131 0.13% 12,980,897
2016-11-15 2016-11-11 12.877 1,063,232 +4,334 0.14% 13,690,795
2016-11-14 2016-11-10 13.064 1,058,898 +6,741 0.14% 13,832,916
2016-11-11 2016-11-09 12.690 1,052,157 +4,815 0.14% 13,351,520
2016-11-10 2016-11-08 13.084 1,047,342 +4,574 0.14% 13,703,706
2016-11-09 2016-11-07 13.022 1,042,768 +12,519 0.14% 13,578,887
2016-11-08 2016-11-04 12.960 1,030,249 +3,129 0.14% 13,351,675
2016-11-07 2016-11-03 12.980 1,027,120 +241 0.14% 13,332,456
2016-11-04 2016-11-02 12.856 1,026,879 +14,445 0.14% 13,201,366
2016-11-03 2016-11-01 12.980 1,012,434 -54,168 0.13% 13,141,825
2016-11-02 2016-10-31 12.960 1,066,602 +963 0.14% 13,822,797
2016-11-01 2016-10-28 13.022 1,065,639 +12,037 0.14% 13,876,713
2016-10-31 2016-10-27 13.001 1,053,602 +2,167 0.14% 13,698,086
2016-10-28 2016-10-26 13.043 1,051,435 -4,574 0.14% 13,713,586
2016-10-27 2016-10-25 13.105 1,056,009 +12,278 0.14% 13,839,039
2016-10-26 2016-10-24 13.022 1,043,731 -12,295,917 0.14% 13,591,428
2016-10-25 2016-10-20 12.627 13,339,648 -1,004,397 1.75% 168,444,526
2016-10-24 2016-10-19 13.064 14,344,045 +1,000,063 1.89% 187,383,453
2016-10-20 2016-10-18 13.126 13,343,982 +482 1.76% 175,150,540
2016-10-14 2016-10-12 13.147 13,343,500 -3,130 1.76% 175,421,340
2016-10-13 2016-10-11 13.396 13,346,630 -1,203 1.76% 178,788,792
2016-10-12 2016-10-07 13.437 13,347,833 -1,204 1.76% 179,359,341
2016-10-11 2016-10-06 13.500 13,349,037 -1,204 1.76% 180,207,245
2016-10-07 2016-10-05 13.375 13,350,241 -15,889 1.76% 178,559,897
2016-10-06 2016-10-04 13.313 13,366,130 -6,260 1.76% 177,939,622
2016-10-05 2016-10-03 13.313 13,372,390 +6,019 1.76% 178,022,960
2016-10-04 2016-09-30 13.209 13,366,371 +4,333 1.76% 176,554,821
2016-10-03 2016-09-29 13.458 13,362,038 +2,889 1.76% 179,827,730
2016-09-30 2016-09-28 13.292 13,359,149 -98,706 1.76% 177,569,234
2016-09-29 2016-09-27 13.479 13,457,855 +3,852 1.77% 181,396,747
2016-09-28 2016-09-26 13.417 13,454,003 -4,333 1.77% 180,506,561
2016-09-27 2016-09-23 13.624 13,458,336 -241 1.77% 183,359,814
2016-09-26 2016-09-22 13.603 13,458,577 +5,537 1.77% 183,083,581
2016-09-23 2016-09-21 13.603 13,453,040 +20,945 1.77% 183,008,258
2016-09-22 2016-09-20 13.583 13,432,095 +16,371 1.77% 182,444,366
2016-09-21 2016-09-19 13.603 13,415,724 +83,539 1.76% 182,500,630
2016-09-20 2016-09-15 13.479 13,332,185 +722 1.75% 179,702,857
2016-09-19 2016-09-14 13.188 13,331,463 -1,926 1.75% 175,816,848
2016-09-15 2016-09-13 13.167 13,333,389 -963 1.75% 175,565,332
2016-09-14 2016-09-12 13.167 13,334,352 +1,926 1.75% 175,578,012
2016-09-13 2016-09-09 13.645 13,332,426 +3,371 1.75% 181,921,281
2016-09-12 2016-09-08 13.479 13,329,055 -3,611 1.75% 179,660,668
2016-09-09 2016-09-07 13.354 13,332,666 -723 1.75% 178,047,929
2016-09-08 2016-09-06 13.541 13,333,389 +723 1.75% 180,549,837
2016-09-07 2016-09-05 13.333 13,332,666 -5,056 1.75% 177,771,027
2016-09-06 2016-09-02 13.437 13,337,722 -39,964 1.75% 179,223,476
2016-09-05 2016-09-01 12.835 13,377,686 +13,000 1.76% 171,703,215
2016-09-02 2016-08-31 12.586 13,364,686 +7,463 1.76% 168,205,556
2016-09-01 2016-08-30 12.565 13,357,223 +9,630 1.76% 167,834,216
2016-08-31 2016-08-29 12.524 13,347,593 +482 1.76% 167,158,791
2016-08-30 2016-08-26 12.544 13,347,111 +2,648 1.76% 167,429,957
2016-08-29 2016-08-25 12.503 13,344,463 +1,685 1.76% 166,842,446
2016-08-26 2016-08-24 12.648 13,342,778 -2,889 1.75% 168,761,162
2016-08-25 2016-08-23 12.627 13,345,667 +3,852 1.76% 168,520,530
2016-08-24 2016-08-22 12.710 13,341,815 +7,704 1.75% 169,580,258
2016-08-23 2016-08-19 12.877 13,334,111 -2,889 1.75% 171,697,792
2016-08-22 2016-08-18 13.064 13,337,000 +1,445 1.75% 174,227,920
2016-08-19 2016-08-17 13.001 13,335,555 -39,483 1.75% 173,378,157
2016-08-17 2016-08-15 12.980 13,375,038 +2,889 1.76% 173,613,701
2016-08-16 2016-08-12 12.752 13,372,149 +2,648 1.76% 170,521,260
2016-08-15 2016-08-11 12.544 13,369,501 +5,778 1.76% 167,710,823
2016-08-12 2016-08-10 12.420 13,363,723 +7,463 1.76% 165,973,061
2016-08-11 2016-08-09 12.461 13,356,260 +6,741 1.76% 166,435,157
2016-08-10 2016-08-08 12.440 13,349,519 +5,778 1.76% 166,073,904
2016-08-09 2016-08-05 12.440 13,343,741 -6,259 1.76% 166,002,023
2016-08-04 2016-08-01 12.316 13,350,000 -17,334 1.76% 164,416,316
2016-08-03 2016-07-29 12.087 13,367,334 +4,333 1.76% 161,575,958
2016-08-01 2016-07-28 12.254 13,363,001 +2,649 1.76% 163,743,838
2016-07-29 2016-07-27 12.544 13,360,352 -72,224 1.76% 167,596,056
2016-07-28 2016-07-26 12.337 13,432,576 +13,241 1.77% 165,712,285
2016-07-27 2016-07-25 12.316 13,419,335 +5,296 1.77% 165,270,234
2016-07-26 2016-07-22 12.191 13,414,039 -1,926 1.76% 163,533,458
2016-07-25 2016-07-21 12.212 13,415,965 +17,524 1.76% 163,835,570
2016-07-22 2016-07-20 12.233 13,398,441 -481 1.76% 163,899,835
2016-07-21 2016-07-19 12.108 13,398,922 +9,870 1.76% 162,236,051
2016-07-20 2016-07-18 12.170 13,389,052 +10,834 1.76% 162,950,763
2016-07-19 2016-07-15 12.212 13,378,218 +6,019 1.76% 163,374,604
2016-07-18 2016-07-14 12.046 13,372,199 -57,298 1.76% 161,079,317
2016-07-15 2016-07-13 12.087 13,429,497 -2,649 1.77% 162,327,345
2016-07-14 2016-07-12 12.087 13,432,146 -1,444 1.77% 162,359,364
2016-07-13 2016-07-11 11.984 13,433,590 -5,537 1.77% 160,981,829
2016-07-12 2016-07-08 11.797 13,439,127 -6,741 1.77% 158,536,165
2016-07-11 2016-07-07 11.838 13,445,868 +1,204 1.77% 159,174,192
2016-07-08 2016-07-06 11.838 13,444,664 -2,746 1.77% 159,159,939
2016-07-07 2016-07-05 12.046 13,447,410 -1,686 1.77% 161,985,296
2016-07-06 2016-07-04 12.337 13,449,096 +15,890 1.77% 165,916,085
2016-07-05 2016-06-30 12.378 13,433,206 +29,130 1.77% 166,278,037
2016-07-04 2016-06-29 12.129 13,404,076 +1,685 1.76% 162,576,842
2016-06-30 2016-06-28 11.838 13,402,391 +4,815 1.76% 158,659,504
2016-06-29 2016-06-27 11.817 13,397,576 -3,611 1.76% 158,324,254
2016-06-28 2016-06-24 11.817 13,401,187 -7,222 1.76% 158,366,926
2016-06-27 2016-06-23 11.776 13,408,409 -109,059 1.76% 157,895,321
2016-06-23 2016-06-21 11.714 13,517,468 +12,519 1.78% 158,337,363
2016-06-22 2016-06-20 12.584 13,504,949 +17,815 1.78% 169,947,078
2016-06-21 2016-06-17 12.035 13,487,134 +755,201 1.77% 162,317,880
2016-06-20 2016-06-16 12.540 12,731,933 -52,819 1.77% 159,660,169
2016-06-17 2016-06-15 12.606 12,784,752 +20,946 1.78% 161,164,851
2016-06-16 2016-06-14 12.782 12,763,806 +20,034 1.78% 163,143,325
2016-06-15 2016-06-13 12.518 12,743,772 -11,383 1.77% 159,528,756
2016-06-14 2016-06-10 12.848 12,755,155 +1,366 1.77% 163,873,126
2016-06-13 2016-06-08 13.001 12,753,789 +18,897 1.77% 165,816,241
2016-06-10 2016-06-07 13.023 12,734,892 +29,597 1.77% 165,850,235
2016-06-08 2016-06-06 13.023 12,705,295 -1,366 1.77% 165,464,784
2016-06-07 2016-06-03 12.913 12,706,661 -15,482 1.77% 164,087,274
2016-06-03 2016-06-01 13.045 12,722,143 -23,450 1.77% 165,963,601
2016-06-02 2016-05-31 12.892 12,745,593 +23,450 1.77% 164,310,107
2016-06-01 2016-05-30 12.848 12,722,143 -2,960 1.77% 163,449,001
2016-05-25 2016-05-23 12.694 12,725,103 -2,504 1.77% 161,530,775
2016-05-24 2016-05-20 12.562 12,727,607 -1,821 1.77% 159,885,440
2016-05-23 2016-05-19 12.540 12,729,428 -5,009 1.77% 159,628,756
2016-05-20 2016-05-18 12.584 12,734,437 +5,009 1.77% 160,250,909
2016-05-18 2016-05-16 12.386 12,729,428 +2,049 1.77% 157,671,836
2016-05-17 2016-05-13 12.123 12,727,379 +7,057 1.77% 154,292,276
2016-05-16 2016-05-12 12.189 12,720,322 +2,049 1.77% 155,044,805
2016-05-13 2016-05-11 12.255 12,718,273 -170,296 1.77% 155,857,775
2016-05-12 2016-05-10 12.628 12,888,569 +157,319 1.79% 162,756,625
2016-05-11 2016-05-09 12.540 12,731,250 +11,384 1.77% 159,651,604
2016-05-10 2016-05-06 12.606 12,719,866 +11,611 1.77% 160,346,897
2016-05-09 2016-05-05 12.848 12,708,255 -2,732 1.77% 163,270,573
2016-05-06 2016-05-04 12.782 12,710,987 +2,732 1.77% 162,468,208
2016-05-05 2016-05-03 13.067 12,708,255 -9,562 1.77% 166,061,523
2016-05-04 2016-04-29 13.484 12,717,817 +9,562 1.77% 171,493,267
2016-05-03 2016-04-28 13.463 12,708,255 -8,879 1.77% 171,085,233
2016-04-29 2016-04-27 13.638 12,717,134 -2,049 1.77% 173,439,087
2016-04-28 2016-04-26 13.594 12,719,183 -683 1.77% 172,908,362
2016-04-27 2016-04-25 13.748 12,719,866 +9,562 1.77% 174,873,096
2016-04-26 2016-04-22 13.682 12,710,304 -2,277 1.77% 173,904,218
2016-04-25 2016-04-21 13.858 12,712,581 +4,326 1.77% 176,168,892
2016-04-22 2016-04-20 13.704 12,708,255 -54,413 1.77% 174,155,278
2016-04-21 2016-04-19 13.990 12,762,668 +15,254 1.78% 178,544,730
2016-04-20 2016-04-18 13.902 12,747,414 -911 1.77% 177,211,512
2016-04-19 2016-04-15 14.209 12,748,325 +4,553 1.77% 181,143,827
2016-04-18 2016-04-14 14.209 12,743,772 +3,188 1.77% 181,079,132
2016-04-15 2016-04-13 14.165 12,740,584 +7,741 1.77% 180,474,223
2016-04-14 2016-04-12 13.946 12,732,843 -911 1.77% 177,568,220
2016-04-13 2016-04-11 13.572 12,733,754 +5,464 1.77% 172,826,789
2016-04-12 2016-04-08 13.441 12,728,290 -6,830 1.77% 171,075,420
2016-04-11 2016-04-07 13.441 12,735,120 +10,245 1.77% 171,167,219
2016-04-08 2016-04-06 13.419 12,724,875 +14,571 1.77% 170,750,060
2016-04-07 2016-04-05 13.572 12,710,304 -16,620 1.77% 172,508,518
2016-04-06 2016-04-01 13.748 12,726,924 +8,196 1.77% 174,970,130
2016-04-05 2016-03-31 13.814 12,718,728 -4,098 1.77% 175,695,426
2016-04-01 2016-03-30 13.792 12,722,826 +12,522 1.77% 175,472,621
2016-03-31 2016-03-29 13.704 12,710,304 -44,623 1.77% 174,183,358
2016-03-30 2016-03-24 13.858 12,754,927 +30,052 1.77% 176,755,716
2016-03-29 2016-03-23 14.231 12,724,875 -17,075 1.77% 181,090,080
2016-03-24 2016-03-22 14.209 12,741,950 -13,433 1.77% 181,053,243
2016-03-23 2016-03-21 14.077 12,755,383 -12,749 1.77% 179,563,335
2016-03-22 2016-03-18 13.792 12,768,132 +18,441 1.78% 176,097,479
2016-03-21 2016-03-17 13.528 12,749,691 -11,383 1.77% 172,483,081
2016-03-17 2016-03-15 13.463 12,761,074 +1,366 1.77% 171,796,310
2016-03-15 2016-03-11 13.397 12,759,708 -2,505 1.77% 170,937,246
2016-03-14 2016-03-10 13.331 12,762,213 -15,481 1.78% 170,129,964
2016-03-11 2016-03-09 13.375 12,777,694 -14,116 1.78% 170,897,578
2016-03-10 2016-03-08 13.594 12,791,810 +22,767 1.78% 173,895,675
2016-03-09 2016-03-07 14.077 12,769,043 +21,401 1.78% 179,755,633
2016-03-08 2016-03-04 13.968 12,747,642 +82,416 1.77% 178,054,562
2016-03-07 2016-03-03 13.880 12,665,226 +73,993 1.76% 175,790,804
2016-03-04 2016-03-02 13.836 12,591,233 +23,450 1.75% 174,210,746
2016-03-03 2016-03-01 13.528 12,567,783 +18,668 1.75% 170,022,155
2016-03-02 2016-02-29 13.572 12,549,115 +3,188 1.75% 170,320,807
2016-02-29 2016-02-25 13.506 12,545,927 -6,603 1.74% 169,450,948
2016-02-26 2016-02-24 13.704 12,552,530 -13,432 1.75% 172,021,206
2016-02-25 2016-02-23 13.748 12,565,962 -8,196 1.75% 172,757,220
2016-02-24 2016-02-22 13.770 12,574,158 +7,058 1.75% 173,146,049
2016-02-23 2016-02-19 13.660 12,567,100 -65,114 1.75% 171,668,885
2016-02-22 2016-02-18 13.550 12,632,214 -13,432 1.76% 171,171,229
2016-02-19 2016-02-17 13.506 12,645,646 -21,856 1.76% 170,797,798
2016-02-17 2016-02-15 12.935 12,667,502 -16,620 1.76% 163,859,795
2016-02-16 2016-02-12 12.342 12,684,122 -11,384 1.76% 156,553,527
2016-02-15 2016-02-11 12.650 12,695,506 +77,635 1.77% 160,597,444
2016-02-02 2016-01-29 13.265 12,617,871 -42,801 1.75% 167,374,446
2016-02-01 2016-01-28 12.826 12,660,672 +18,213 1.76% 162,381,196
2016-01-29 2016-01-27 12.957 12,642,459 -31,263 1.76% 163,813,503
2016-01-28 2016-01-26 12.804 12,673,722 +26,865 1.76% 162,270,234
2016-01-27 2016-01-25 13.177 12,646,857 -15,710 1.76% 166,647,955
2016-01-26 2016-01-22 13.001 12,662,567 +22,767 1.76% 164,630,233
2016-01-25 2016-01-21 12.804 12,639,800 +19,653 1.76% 161,835,908
2016-01-22 2016-01-20 13.089 12,620,147 -19,653 1.76% 165,187,357
2016-01-21 2016-01-19 13.221 12,639,800 -502,848 1.76% 167,110,148
2016-01-20 2016-01-18 13.067 13,142,648 -158,457 1.83% 171,737,831
2016-01-19 2016-01-15 13.309 13,301,105 -22,312 1.85% 177,021,688
2016-01-18 2016-01-14 13.265 13,323,417 -2,049 1.85% 176,733,423
2016-01-15 2016-01-13 13.309 13,325,466 -68,073 1.85% 177,345,903
2016-01-14 2016-01-12 13.155 13,393,539 -40,525 1.86% 176,192,858
2016-01-13 2016-01-11 13.111 13,434,064 +46,900 1.87% 176,135,897
2016-01-12 2016-01-08 13.265 13,387,164 -220,156 1.86% 177,579,019
2016-01-11 2016-01-07 13.199 13,607,320 -280,033 1.89% 179,602,840
2016-01-08 2016-01-06 13.748 13,887,353 -22,311 1.93% 190,923,742
2016-01-07 2016-01-05 14.143 13,909,664 -371,556 1.93% 196,729,115
2016-01-06 2016-01-04 14.253 14,281,220 +1,366 1.99% 203,552,358
2016-01-05 2015-12-31 15.351 14,279,854 -86,970 1.99% 219,213,388
2016-01-04 2015-12-29 14.890 14,366,824 -256,810 2.00% 213,922,564
2015-12-30 2015-12-28 14.517 14,623,634 +10,017 2.03% 212,286,755
2015-12-29 2015-12-24 14.846 14,613,617 -257,038 2.03% 216,955,442
2015-12-28 2015-12-22 15.615 14,870,655 -18,669 2.07% 232,201,932
2015-12-23 2015-12-21 14.912 14,889,324 +10,017 2.07% 222,029,605
2015-12-22 2015-12-18 13.902 14,879,307 -20,034 2.82% 206,848,581
2015-12-21 2015-12-17 13.660 14,899,341 -13,888 2.83% 203,527,724
2015-12-18 2015-12-16 13.441 14,913,229 -15,026 2.83% 200,442,236
2015-12-17 2015-12-15 12.848 14,928,255 -31,191 2.83% 191,792,245
2015-12-15 2015-12-11 12.211 14,959,446 -2,960 2.84% 182,665,459
2015-12-14 2015-12-10 12.321 14,962,406 -7,968 2.84% 184,344,603
2015-12-11 2015-12-09 12.430 14,970,374 +20,262 2.84% 186,086,648
2015-12-10 2015-12-08 12.321 14,950,112 +15,254 2.84% 184,193,134
2015-12-08 2015-12-04 12.474 14,934,858 +683 2.83% 186,301,162
2015-12-07 2015-12-03 12.650 14,934,175 -6,147 2.83% 188,916,482
2015-12-04 2015-12-02 12.738 14,940,322 -3,643 2.84% 190,306,702
2015-12-03 2015-12-01 12.474 14,943,965 +20,946 2.84% 186,414,765
2015-12-02 2015-11-30 12.474 14,923,019 -6,147 2.83% 186,153,480
2015-12-01 2015-11-27 12.386 14,929,166 -21,401 2.83% 184,918,679
2015-11-30 2015-11-26 12.650 14,950,567 +911 2.84% 189,123,840
2015-11-27 2015-11-25 12.562 14,949,656 -7,286 2.84% 187,799,036
2015-11-26 2015-11-24 12.584 14,956,942 +2,277 2.84% 188,219,044
2015-11-25 2015-11-23 12.760 14,954,665 -1,366 2.84% 190,817,830
2015-11-24 2015-11-20 12.804 14,956,031 +1,366 2.84% 191,492,179
2015-11-23 2015-11-19 12.782 14,954,665 +7,968 2.84% 191,146,260
2015-11-20 2015-11-18 12.606 14,946,697 +43,485 2.84% 188,418,375
2015-11-19 2015-11-17 12.716 14,903,212 +1,822 2.83% 189,506,702
2015-11-18 2015-11-16 12.518 14,901,390 +26,637 2.83% 186,538,194
2015-11-16 2015-11-12 13.133 14,874,753 -1 2.82% 195,351,647
2015-11-13 2015-11-11 13.155 14,874,754 -36,426 2.82% 195,678,335
2015-11-12 2015-11-10 13.265 14,911,180 -34,606 2.83% 197,794,897
2015-11-11 2015-11-09 13.572 14,945,786 -5,692 2.84% 202,849,231
2015-11-10 2015-11-06 13.353 14,951,478 -20,035 2.84% 199,642,885
2015-11-09 2015-11-05 13.506 14,971,513 -96,304 2.84% 202,212,006
2015-11-06 2015-11-04 13.506 15,067,817 -99,263 2.86% 203,512,732
2015-11-05 2015-11-03 13.199 15,167,080 +6,602 2.88% 200,190,092
2015-11-04 2015-11-02 12.913 15,160,478 -93,799 2.88% 195,774,603
2015-11-03 2015-10-30 12.760 15,254,277 -24,816 2.90% 194,640,805
2015-11-02 2015-10-29 12.760 15,279,093 +23,677 2.90% 194,957,451
2015-10-30 2015-10-28 12.738 15,255,416 -89,929 2.90% 194,320,303
2015-10-29 2015-10-27 13.177 15,345,345 -20,490 2.91% 202,206,000
2015-10-28 2015-10-26 12.979 15,365,835 -44,396 2.92% 199,438,857
2015-10-27 2015-10-23 13.089 15,410,231 -13,660 2.92% 201,707,264
2015-10-26 2015-10-22 12.935 15,423,891 -99,946 2.93% 199,514,917
2015-10-23 2015-10-20 13.111 15,523,837 +713,174 2.95% 203,535,204
2015-10-22 2015-10-19 12.913 14,810,663 +615,502 2.81% 191,257,272
2015-10-20 2015-10-16 12.892 14,195,161 -25,044 2.69% 182,997,246
2015-10-19 2015-10-15 12.496 14,220,205 -1,366 2.70% 177,698,702
2015-10-16 2015-10-14 12.233 14,221,571 -37,110 2.70% 173,967,811
2015-10-15 2015-10-13 12.540 14,258,681 -25,044 2.71% 178,805,796
2015-10-14 2015-10-12 12.694 14,283,725 +156,864 2.71% 181,315,716
2015-10-13 2015-10-09 12.496 14,126,861 -10,245 2.68% 176,532,255
2015-10-12 2015-10-08 12.408 14,137,106 -43,484 2.68% 175,418,379
2015-10-09 2015-10-07 12.452 14,180,590 +40,297 2.69% 176,580,804
2015-10-08 2015-10-06 12.035 14,140,293 -54,641 2.68% 170,178,659
2015-10-07 2015-10-05 12.211 14,194,934 +32,785 2.69% 173,330,225
2015-10-06 2015-10-02 12.013 14,162,149 +18,896 2.69% 170,130,672
2015-10-05 2015-09-30 11.750 14,143,253 +25,044 2.68% 166,176,353
2015-10-02 2015-09-29 11.618 14,118,209 +13,205 2.68% 164,021,738
2015-09-30 2015-09-25 11.859 14,105,004 -111,331 2.68% 167,275,796
2015-09-29 2015-09-24 11.925 14,216,335 +134,783 2.70% 169,532,751
2015-09-24 2015-09-22 12.145 14,081,552 -54,185 2.67% 171,017,985
2015-09-23 2015-09-21 12.079 14,135,737 +2,276 2.68% 170,744,718
2015-09-22 2015-09-18 12.540 14,133,461 +33,923 2.68% 177,235,520
2015-09-21 2015-09-17 12.342 14,099,538 -2,960 2.68% 174,023,271
2015-09-18 2015-09-16 12.496 14,102,498 -4,782 2.68% 176,227,810
2015-09-17 2015-09-15 12.211 14,107,280 -7,057 2.68% 172,259,907
2015-09-16 2015-09-14 12.321 14,114,337 +11,610 2.68% 173,895,953
2015-09-15 2015-09-11 12.562 14,102,727 -56,010 2.68% 177,159,831
2015-09-14 2015-09-10 12.518 14,158,737 +21,176 2.69% 177,241,534
2015-09-11 2015-09-09 12.628 14,137,561 -1,593 2.68% 178,528,875
2015-09-10 2015-09-08 12.211 14,139,154 -12,750 2.68% 172,649,111
2015-09-09 2015-09-07 11.947 14,151,904 -911 2.69% 169,075,198
2015-09-08 2015-09-04 12.057 14,152,815 +26,410 2.69% 170,640,182
2015-09-07 2015-09-02 12.364 14,126,405 -7,513 2.68% 174,665,117
2015-09-04 2015-09-01 12.123 14,133,918 -72,854 2.68% 171,343,556
2015-09-02 2015-08-31 12.518 14,206,772 +324,656 2.70% 177,842,845
2015-09-01 2015-08-28 12.650 13,882,116 +36,882 2.63% 175,607,995
2015-08-31 2015-08-27 12.804 13,845,234 +12,294 2.63% 177,269,894
2015-08-28 2015-08-26 12.123 13,832,940 -37,793 2.63% 167,694,841
2015-08-27 2015-08-25 12.145 13,870,733 +32,329 2.63% 168,457,625
2015-08-24 2015-08-20 13.660 13,838,404 -31,936 2.63% 189,035,130
2015-08-21 2015-08-19 14.429 13,870,340 +228 2.63% 200,132,955
2015-08-20 2015-08-18 14.539 13,870,112 -911 2.63% 201,652,722
2015-08-19 2015-08-17 14.648 13,871,023 +2,277 2.63% 203,189,123
2015-08-18 2015-08-14 14.802 13,868,746 -2,505 2.63% 205,287,838
2015-08-17 2015-08-13 15.000 13,871,251 -7,285 2.63% 208,066,645
2015-08-14 2015-08-12 15.066 13,878,536 +11,839 2.63% 209,090,308
2015-08-13 2015-08-11 15.132 13,866,697 -911 2.63% 209,825,554
2015-08-12 2015-08-10 15.176 13,867,608 -8,196 2.63% 210,448,452
2015-08-11 2015-08-07 15.571 13,875,804 -18,214 2.63% 216,058,085
2015-08-10 2015-08-06 15.505 13,894,018 -36,207 2.64% 215,426,283
2015-08-06 2015-08-04 14.956 13,930,225 +15,254 2.64% 208,339,383
2015-08-05 2015-08-03 15.022 13,914,971 -18,214 2.64% 209,028,035
2015-08-04 2015-07-31 15.044 13,933,185 -8,651 2.64% 209,607,639
2015-08-03 2015-07-30 15.022 13,941,836 -7,513 2.65% 209,431,596
2015-07-30 2015-07-28 14.956 13,949,349 -1,594 2.65% 208,625,400
2015-07-29 2015-07-27 15.176 13,950,943 -1,594 2.65% 211,713,105
2015-07-28 2015-07-24 15.571 13,952,537 -2,504 2.65% 217,252,883
2015-07-27 2015-07-23 15.769 13,955,041 -5,692 2.65% 220,050,162
2015-07-23 2015-07-21 15.966 13,960,733 -3,870 2.65% 222,899,330
2015-07-22 2015-07-20 16.252 13,964,603 +97,897 2.65% 226,948,044
2015-07-21 2015-07-17 16.252 13,866,706 -6,374 2.63% 225,357,055
2015-07-20 2015-07-16 16.076 13,873,080 -26,638 2.63% 223,023,231
2015-07-17 2015-07-15 16.296 13,899,718 -27,092 2.64% 226,504,078
2015-07-16 2015-07-14 16.142 13,926,810 -92,434 2.64% 224,804,562
2015-07-15 2015-07-13 16.713 14,019,244 -85,376 2.66% 234,301,669
2015-07-14 2015-07-10 16.164 14,104,620 -310,995 2.68% 227,984,507
2015-07-13 2015-07-09 15.747 14,415,615 +172,117 2.74% 226,996,134
2015-07-10 2015-07-08 13.660 14,243,498 -4,098 2.70% 194,568,788
2015-07-09 2015-07-07 14.648 14,247,596 -80,822 2.70% 208,705,338
2015-07-08 2015-07-06 15.176 14,328,418 +3,642 2.72% 217,441,493
2015-07-07 2015-07-03 15.637 14,324,776 +2,505 2.72% 223,992,751
2015-07-06 2015-07-02 16.142 14,322,271 -74,220 2.72% 231,188,037
2015-07-03 2015-06-30 16.252 14,396,491 +6,830 2.73% 233,966,943
2015-07-02 2015-06-29 16.076 14,389,661 +78,318 2.73% 231,327,772
2015-06-30 2015-06-26 16.603 14,311,343 -2,960 2.72% 237,611,971
2015-06-29 2015-06-25 17.130 14,314,303 -45,989 2.72% 245,205,913
2015-06-26 2015-06-24 17.350 14,360,292 -408,278 2.73% 249,147,477
2015-06-25 2015-06-23 17.438 14,768,570 -4,116,188 2.80% 257,528,370
2015-06-24 2015-06-22 16.383 18,884,758 -1,636,553 3.58% 309,397,202
2015-06-23 2015-06-19 16.164 20,521,311 -10,700 3.89% 331,702,731
2015-06-22 2015-06-18 18.119 20,532,011 -99,264 3.90% 372,027,560
2015-06-19 2015-06-17 18.211 20,631,275 +863,460 3.92% 375,721,353
2015-06-18 2015-06-16 17.936 19,767,815 +3,421,500 3.92% 354,549,048
2015-06-17 2015-06-15 18.602 16,346,315 -1,420,655 3.24% 304,068,551
2015-06-16 2015-06-12 18.533 17,766,970 +3,964,165 3.53% 329,271,033
2015-06-15 2015-06-11 18.395 13,802,805 -6,750 2.74% 253,902,216
2015-06-12 2015-06-10 18.096 13,809,555 -8,055 2.74% 249,903,606
2015-06-11 2015-06-09 18.188 13,817,610 +9,362 2.74% 251,318,659
2015-06-10 2015-06-08 18.119 13,808,248 -63,521 2.74% 250,197,061
2015-06-09 2015-06-05 18.096 13,871,769 +166,721 2.75% 251,029,458
2015-06-08 2015-06-04 18.234 13,705,048 +35,652 2.72% 249,900,822
2015-06-05 2015-06-03 17.591 13,669,396 -115,556 2.71% 240,461,038
2015-06-04 2015-06-02 17.522 13,784,952 -382,539 2.74% 241,544,091
2015-06-03 2015-06-01 17.683 14,167,491 -7,184 2.81% 250,524,551
2015-06-02 2015-05-29 17.752 14,174,675 +156,542 2.81% 251,628,151
2015-06-01 2015-05-28 17.362 14,018,133 +75,114 2.78% 243,376,473
2015-05-29 2015-05-27 17.959 13,943,019 +138,468 2.77% 250,397,619
2015-05-28 2015-05-26 18.303 13,804,551 +191,379 2.74% 252,666,247
2015-05-27 2015-05-22 18.234 13,613,172 -46,593 2.70% 248,225,535
2015-05-26 2015-05-21 18.096 13,659,765 -42,674 2.71% 247,192,943
2015-05-22 2015-05-20 18.464 13,702,439 -196,821 2.72% 253,000,016
2015-05-21 2015-05-19 18.694 13,899,260 +200,523 2.76% 259,826,059
2015-05-20 2015-05-18 18.188 13,698,737 +79,033 2.72% 249,156,563
2015-05-19 2015-05-15 18.372 13,619,704 -25,474 2.70% 250,221,301
2015-05-18 2015-05-14 18.028 13,645,178 +82,953 2.71% 245,988,885
2015-05-15 2015-05-13 17.867 13,562,225 -12,846 2.69% 242,313,251
2015-05-14 2015-05-12 18.188 13,575,071 +99,064 2.69% 246,907,290
2015-05-13 2015-05-11 18.028 13,476,007 -105,813 2.67% 242,939,149
2015-05-12 2015-05-08 18.050 13,581,820 +86,653 2.70% 245,158,603
2015-05-11 2015-05-07 17.890 13,495,167 +106,249 2.68% 241,425,057
2015-05-08 2015-05-06 17.936 13,388,918 -255,762 2.66% 240,139,243
2015-05-07 2015-05-05 18.969 13,644,680 +225,063 2.71% 258,827,266
2015-05-06 2015-05-04 19.176 13,419,617 -1,950,359 2.66% 257,331,658
2015-05-05 2015-04-30 19.130 15,369,976 +136,774 3.05% 294,025,375
2015-05-04 2015-04-29 18.992 15,233,202 +2,029,609 3.02% 289,309,925
2015-04-29 2015-04-27 18.854 13,203,593 +12,846 2.62% 248,944,140
2015-04-28 2015-04-24 18.326 13,190,747 +5,443 2.62% 241,734,649
2015-04-27 2015-04-23 18.372 13,185,304 -15,894 2.62% 242,240,501
2015-04-24 2015-04-22 18.716 13,201,198 +42,674 2.62% 247,079,990
2015-04-23 2015-04-21 18.579 13,158,524 +212,932 2.61% 244,468,169
2015-04-22 2015-04-20 18.211 12,945,592 +4,137 2.57% 235,755,441
2015-04-21 2015-04-17 18.326 12,941,455 -23,732 2.57% 237,166,104
2015-04-20 2015-04-16 18.625 12,965,187 +131,722 2.57% 241,471,712
2015-04-17 2015-04-15 18.234 12,833,465 -112,998 2.55% 234,008,189
2015-04-16 2015-04-14 18.211 12,946,463 -60,091 2.57% 235,771,303
2015-04-15 2015-04-13 18.050 13,006,554 +298,846 2.58% 234,774,766
2015-04-14 2015-04-10 16.925 12,707,708 +394,143 2.52% 215,080,648
2015-04-13 2015-04-09 16.535 12,313,565 -307,707 2.44% 203,602,415
2015-04-10 2015-04-08 16.144 12,621,272 +515,218 2.50% 203,762,881
2015-04-09 2015-04-02 14.927 12,106,054 +163,075 2.40% 180,710,166
2015-04-08 2015-04-01 14.675 11,942,979 -93,403 2.37% 175,258,927
2015-04-02 2015-03-31 14.698 12,036,382 +57,478 2.39% 176,905,998
2015-04-01 2015-03-30 14.422 11,978,904 +99,064 2.38% 172,760,062
2015-03-31 2015-03-27 14.261 11,879,840 -14,805 2.36% 169,421,614
2015-03-30 2015-03-26 14.215 11,894,645 -70,978 2.36% 169,086,430
2015-03-27 2015-03-25 14.238 11,965,623 +41,803 2.37% 170,370,198
2015-03-26 2015-03-24 14.215 11,923,820 +48,862 2.37% 169,501,163
2015-03-25 2015-03-23 14.238 11,874,958 +134,552 2.36% 169,079,282
2015-03-24 2015-03-20 14.468 11,740,406 +26,471 2.33% 169,859,674
2015-03-23 2015-03-19 14.399 11,713,935 -6,532 2.32% 168,669,661
2015-03-20 2015-03-18 14.468 11,720,467 -15,155 2.33% 169,571,198
2015-03-19 2015-03-17 14.606 11,735,622 -7,185 2.33% 171,407,512
2015-03-18 2015-03-16 14.583 11,742,807 +8,056 2.33% 171,242,780
2015-03-17 2015-03-13 14.491 11,734,751 +73,155 2.33% 170,047,347
2015-03-16 2015-03-12 14.330 11,661,596 +1,398 2.31% 167,112,603
2015-03-13 2015-03-11 14.055 11,660,198 +6,440 2.31% 163,879,251
2015-03-12 2015-03-10 14.078 11,653,758 +3,919 2.31% 164,056,368
2015-03-11 2015-03-09 14.261 11,649,839 +55,519 2.31% 166,141,507
2015-03-10 2015-03-06 14.169 11,594,320 -5,661 2.30% 164,284,681
2015-03-09 2015-03-05 14.353 11,599,981 +26,127 2.30% 166,496,043
2015-03-06 2015-03-04 14.353 11,573,854 -74,461 2.30% 166,121,039
2015-03-05 2015-03-03 14.445 11,648,315 +23,732 2.31% 168,259,802
2015-03-04 2015-03-02 14.721 11,624,583 -26,562 2.31% 171,120,498
2015-03-03 2015-02-27 14.698 11,651,145 +57,696 2.31% 171,243,937
2015-03-02 2015-02-26 14.789 11,593,449 -23,949 2.30% 171,460,918
2015-02-27 2015-02-25 14.537 11,617,398 +14,805 2.31% 168,880,381
2015-02-26 2015-02-24 14.675 11,602,593 -25,909 2.30% 170,263,885
2015-02-25 2015-02-23 14.606 11,628,502 -2,177 2.31% 169,842,944
2015-02-24 2015-02-18 14.606 11,630,679 +45,286 2.31% 169,874,741
2015-02-23 2015-02-16 14.445 11,585,393 -12,410 2.30% 167,350,894
2015-02-17 2015-02-13 14.537 11,597,803 +43,544 2.30% 168,595,531
2015-02-16 2015-02-12 14.353 11,554,259 -56,390 2.29% 165,839,789
2015-02-13 2015-02-11 14.376 11,610,649 +15,676 2.30% 166,915,801
2015-02-12 2015-02-10 14.307 11,594,973 -6,967 2.30% 165,891,606
2015-02-11 2015-02-09 14.399 11,601,940 -13,499 2.30% 167,057,038
2015-02-10 2015-02-06 14.353 11,615,439 -23,949 2.31% 166,717,914
2015-02-09 2015-02-05 14.330 11,639,388 -33,965 2.31% 166,794,358
2015-02-06 2015-02-04 14.399 11,673,353 -2,830 2.32% 168,085,319
2015-02-05 2015-02-03 14.261 11,676,183 +66,187 2.32% 166,517,206
2015-02-04 2015-02-02 14.146 11,609,996 -17,635 2.30% 164,240,177
2015-02-03 2015-01-30 14.537 11,627,631 +30,916 2.31% 169,029,137
2015-02-02 2015-01-29 14.399 11,596,715 -52,253 2.30% 166,981,803
2015-01-30 2015-01-28 14.606 11,648,968 -91,661 2.31% 170,141,865
2015-01-29 2015-01-27 14.675 11,740,629 +63,792 2.33% 172,289,514
2015-01-28 2015-01-26 14.698 11,676,837 -170,259 2.32% 171,621,548
2015-01-27 2015-01-23 14.927 11,847,096 +145,874 2.35% 176,844,634
2015-01-26 2015-01-22 14.698 11,701,222 -8,055 2.32% 171,979,949
2015-01-23 2015-01-21 14.698 11,709,277 +5,602 2.32% 172,098,338
2015-01-22 2015-01-20 14.399 11,703,675 -136,947 2.32% 168,521,927
2015-01-21 2015-01-19 14.101 11,840,622 -86,872 2.35% 166,958,875
2015-01-20 2015-01-16 14.881 11,927,494 -32,005 2.37% 177,496,925
2015-01-19 2015-01-15 14.812 11,959,499 -34,835 2.37% 177,149,252
2015-01-16 2015-01-14 14.835 11,994,334 +54,212 2.38% 177,940,693
2015-01-15 2015-01-13 14.881 11,940,122 +22,426 2.37% 177,684,847
2015-01-14 2015-01-12 14.812 11,917,696 -104,071 2.37% 176,530,048
2015-01-13 2015-01-09 14.927 12,021,767 -36,142 2.39% 179,451,993
2015-01-12 2015-01-08 14.904 12,057,909 +197,256 2.39% 179,714,584
2015-01-09 2015-01-07 14.858 11,860,653 -50,076 2.35% 176,229,863
2015-01-08 2015-01-06 14.491 11,910,729 -5,661 2.36% 172,597,430
2015-01-07 2015-01-05 14.330 11,916,390 -156,325 2.36% 170,763,843
2015-01-06 2015-01-02 14.032 12,072,715 -145,874 2.40% 169,399,756
2015-01-05 2014-12-31 13.756 12,218,589 +17,854 2.42% 168,079,405
2015-01-02 2014-12-29 13.710 12,200,735 -86,436 2.42% 167,273,424
2014-12-30 2014-12-24 13.503 12,287,171 +44,415 2.44% 165,918,896
2014-12-29 2014-12-22 13.595 12,242,756 +14,152 2.43% 166,443,762
2014-12-23 2014-12-19 13.710 12,228,604 +15,241 2.43% 167,655,511
2014-12-22 2014-12-18 13.756 12,213,363 -26,127 2.42% 168,007,516
2014-12-19 2014-12-17 13.756 12,239,490 -43,545 2.43% 168,366,920
2014-12-18 2014-12-16 13.457 12,283,035 +323,318 2.44% 165,298,886
2014-12-17 2014-12-15 13.572 11,959,717 -1,088 2.37% 162,321,111
2014-12-16 2014-12-12 13.641 11,960,805 +1,306 2.37% 163,159,917
2014-12-15 2014-12-11 13.412 11,959,499 +43,327 2.37% 160,395,602
2014-12-12 2014-12-10 13.526 11,916,172 -181,798 2.36% 161,182,794
2014-12-11 2014-12-09 13.297 12,097,970 +120,400 2.40% 160,863,565
2014-12-10 2014-12-08 13.779 11,977,570 +61,398 2.38% 165,039,002
2014-12-09 2014-12-05 13.297 11,916,172 -552,384 2.36% 158,446,244
2014-12-08 2014-12-04 13.067 12,468,556 -70,324 2.47% 162,927,746
2014-12-05 2014-12-03 12.792 12,538,880 -203,944 2.49% 160,391,210
2014-12-04 2014-12-02 12.975 12,742,824 -92,094 2.53% 165,341,074
2014-12-03 2014-12-01 12.631 12,834,918 +5,383 2.55% 162,114,705
2014-12-02 2014-11-28 12.975 12,829,535 -440,654 2.55% 166,466,169
2014-12-01 2014-11-27 12.746 13,270,189 -19,159 2.63% 169,136,256
2014-11-28 2014-11-26 12.723 13,289,348 +23,296 2.64% 169,075,259
2014-11-27 2014-11-25 12.401 13,266,052 +53,984 2.63% 164,513,703
2014-11-26 2014-11-24 12.355 13,212,068 -37,249 2.62% 163,237,411
2014-11-25 2014-11-21 12.286 13,249,317 -250,101 2.63% 162,784,817
2014-11-24 2014-11-20 12.263 13,499,418 -21,337 2.68% 165,547,613
2014-11-21 2014-11-19 12.378 13,520,755 -37,480 2.68% 167,361,797
2014-11-20 2014-11-18 12.424 13,558,235 -25,909 2.69% 168,448,460
2014-11-19 2014-11-17 12.539 13,584,144 -26,998 2.70% 170,330,155
2014-11-18 2014-11-14 12.677 13,611,142 +44,198 2.70% 172,544,160
2014-11-17 2014-11-13 12.700 13,566,944 +25,909 2.69% 172,295,441
2014-11-14 2014-11-12 12.654 13,541,035 +205,478 2.69% 171,344,466
2014-11-12 2014-11-10 12.516 13,335,557 -25,607 2.65% 166,906,897
2014-11-11 2014-11-07 12.378 13,361,164 +30,611 2.65% 165,386,357
2014-11-07 2014-11-05 12.424 13,330,553 +215,969 2.65% 165,619,723
2014-11-06 2014-11-04 12.401 13,114,584 +8,548 2.60% 162,635,332
2014-11-05 2014-11-03 12.194 13,106,036 +802,100 2.60% 159,820,505
2014-11-04 2014-10-31 12.171 12,303,936 -1,742 2.44% 149,756,801
2014-11-03 2014-10-30 12.057 12,305,678 -2,830 2.44% 148,365,004
2014-10-31 2014-10-29 12.080 12,308,508 -6,749 2.44% 148,681,789
2014-10-30 2014-10-28 12.057 12,315,257 -28,087 2.44% 148,480,494
2014-10-28 2014-10-24 12.057 12,343,344 -12,845 2.45% 148,819,129
2014-10-27 2014-10-23 12.080 12,356,189 +12,845 2.45% 149,257,756
2014-10-24 2014-10-22 12.011 12,343,344 -871 2.45% 148,252,199
2014-10-23 2014-10-21 12.011 12,344,215 +871 2.45% 148,262,660
2014-10-20 2014-10-16 12.011 12,343,344 -81,646 2.45% 148,252,199
2014-10-17 2014-10-15 12.080 12,424,990 +6,750 2.47% 150,088,844
2014-10-16 2014-10-14 12.057 12,418,240 +74,896 2.46% 149,722,122
2014-10-14 2014-10-10 12.126 12,343,344 -153,712 2.45% 149,669,524
2014-10-13 2014-10-09 12.148 12,497,056 +153,712 2.48% 151,820,358
2014-10-10 2014-10-08 12.011 12,343,344 -133,681 2.45% 148,252,199
2014-10-06 2014-09-30 11.919 12,477,025 -659,178 2.48% 148,711,661
2014-10-03 2014-09-29 11.965 13,136,203 +659,178 2.61% 157,171,644
2014-09-30 2014-09-26 12.148 12,477,025 -60,092 2.48% 151,577,011
2014-09-29 2014-09-25 12.148 12,537,117 -76,203 2.49% 152,307,038
2014-09-26 2014-09-24 12.194 12,613,320 -255,606 2.50% 153,812,120
2014-09-25 2014-09-23 12.171 12,868,926 -34,618 2.55% 156,633,551
2014-09-24 2014-09-22 12.148 12,903,544 -170,912 2.56% 156,758,573
2014-09-23 2014-09-19 12.424 13,074,456 -452,863 2.59% 162,437,956
2014-09-22 2014-09-18 12.103 13,527,319 -463,302 2.68% 163,715,187
2014-09-19 2014-09-17 12.263 13,990,621 -101,657 2.78% 171,571,390
2014-09-18 2014-09-16 12.263 14,092,278 -97,313 2.80% 172,818,042
2014-09-17 2014-09-15 12.286 14,189,591 -41,873 2.82% 174,337,286
2014-09-16 2014-09-12 12.654 14,231,464 -29,862 2.82% 180,080,961
2014-09-15 2014-09-11 12.631 14,261,326 +23,272 2.83% 180,131,315
2014-09-12 2014-09-10 12.700 14,238,054 +11,411 2.83% 180,818,303
2014-09-11 2014-09-08 12.814 14,226,643 +65,317 2.82% 182,306,962
2014-09-10 2014-09-05 12.700 14,161,326 +130,332 2.81% 179,843,884
2014-09-08 2014-09-04 12.585 14,030,994 +138,554 2.78% 176,577,604
2014-09-05 2014-09-03 12.309 13,892,440 +871,762 2.76% 171,005,446
2014-09-04 2014-09-02 12.034 13,020,678 +293,489 2.58% 156,686,474
2014-08-29 2014-08-27 12.034 12,727,189 -263,444 2.53% 153,154,726
2014-08-28 2014-08-26 12.080 12,990,633 +871 2.58% 156,921,583
2014-08-27 2014-08-25 12.057 12,989,762 +848,029 2.58% 156,612,751
2014-08-22 2014-08-20 11.850 12,141,733 -871 2.41% 143,878,865
2014-08-21 2014-08-19 11.942 12,142,604 -55,519 2.41% 145,004,606
2014-08-20 2014-08-18 11.919 12,198,123 +56,390 2.42% 145,387,473
2014-08-19 2014-08-15 12.103 12,141,733 -13,063 2.41% 146,946,050
2014-08-18 2014-08-14 12.171 12,154,796 +22,425 2.41% 147,941,550
2014-08-14 2014-08-12 12.148 12,132,371 +2,395 2.41% 147,389,986
2014-08-13 2014-08-11 12.080 12,129,976 +3,702 2.41% 146,525,195
2014-08-12 2014-08-08 12.011 12,126,274 -1,187,894 2.41% 145,645,036
2014-08-11 2014-08-07 11.988 13,314,168 -20,684 2.64% 159,606,714
2014-08-08 2014-08-06 12.057 13,334,852 -13,281 2.65% 160,773,374
2014-08-07 2014-08-05 12.126 13,348,133 +16,982 2.65% 161,853,118
2014-08-06 2014-08-04 12.171 13,331,151 -3,919 2.65% 162,259,502
2014-08-05 2014-08-01 11.942 13,335,070 -3,048 2.65% 159,244,802
2014-08-04 2014-07-31 12.332 13,338,118 +59,221 2.65% 164,488,471
2014-08-01 2014-07-30 12.608 13,278,897 +6,967 2.64% 167,417,545
2014-07-31 2014-07-29 12.103 13,271,930 +2,395 2.63% 160,624,326
2014-07-30 2014-07-28 12.148 13,269,535 +217 2.63% 161,204,811
2014-07-29 2014-07-25 12.034 13,269,318 +9,145 2.63% 159,678,525
2014-07-28 2014-07-24 11.896 13,260,173 +18,942 2.63% 157,741,357
2014-07-25 2014-07-23 11.597 13,241,231 +217 2.63% 153,562,920
2014-07-24 2014-07-22 11.551 13,241,014 +3,048 2.63% 152,952,244
2014-07-22 2014-07-18 11.505 13,237,966 +218 2.63% 152,309,015
2014-07-21 2014-07-17 11.574 13,237,748 +2,831 2.63% 153,218,522
2014-07-15 2014-07-11 11.574 13,234,917 -8,056 2.63% 153,185,755
2014-07-14 2014-07-10 11.597 13,242,973 -871 2.63% 153,583,123
2014-07-11 2014-07-09 11.597 13,243,844 -6,967 2.63% 153,593,224
2014-07-08 2014-07-04 11.827 13,250,811 +2,830 2.63% 156,717,073
2014-07-07 2014-07-03 11.804 13,247,981 +7,403 2.63% 156,379,362
2014-07-04 2014-07-02 11.689 13,240,578 +5,661 2.63% 154,771,627
2014-07-03 2014-06-30 11.735 13,234,917 -436 2.63% 155,313,335
2014-07-02 2014-06-27 11.896 13,235,353 +218 2.63% 157,446,101
2014-06-30 2014-06-26 11.666 13,235,135 +218 2.63% 154,404,058
2014-06-26 2014-06-24 11.850 13,234,917 -45,287 2.63% 156,833,035
2014-06-25 2014-06-23 11.850 13,280,204 -653 2.64% 157,369,683
2014-06-24 2014-06-20 12.057 13,280,857 +43,545 2.64% 160,122,376
2014-06-19 2014-06-17 11.712 13,237,312 -22,426 2.63% 155,037,445
2014-06-17 2014-06-13 11.896 13,259,738 +23,079 2.63% 157,736,182
2014-06-13 2014-06-11 11.850 13,236,659 +1,742 2.63% 156,853,677
2014-06-11 2014-06-09 11.873 13,234,917 -8,056 2.63% 157,136,975
2014-06-10 2014-06-06 11.689 13,242,973 -653 2.63% 154,799,623
2014-06-06 2014-06-04 11.712 13,243,626 -34,861 2.63% 155,111,396
2014-06-05 2014-06-03 11.643 13,278,487 +42,891 2.64% 154,604,871
2014-06-04 2014-05-30 11.804 13,235,596 -53,317 2.63% 156,233,169
2014-06-03 2014-05-29 11.414 13,288,913 +3,702 2.64% 151,674,464
2014-05-30 2014-05-28 11.460 13,285,211 -8,709 2.64% 152,242,401
2014-05-29 2014-05-27 11.345 13,293,920 +8,709 2.64% 150,815,727
2014-05-28 2014-05-26 11.391 13,285,211 +5,443 2.64% 151,327,116
2014-05-27 2014-05-23 11.437 13,279,768 -132,836 2.64% 151,875,057
2014-05-26 2014-05-22 11.322 13,412,604 +20,030 2.66% 151,854,142
2014-05-23 2014-05-21 12.694 13,392,574 +19,377 2.66% 170,011,860
2014-05-22 2014-05-20 12.670 13,373,197 +757,838 2.65% 169,441,279
2014-05-21 2014-05-19 12.330 12,615,359 +1,442 2.65% 155,552,431
2014-05-20 2014-05-16 12.136 12,613,917 +18,333 2.65% 153,085,286
2014-05-19 2014-05-15 12.088 12,595,584 +72,946 2.64% 152,251,341
2014-05-16 2014-05-14 12.063 12,522,638 +618 2.63% 151,065,639
2014-05-15 2014-05-13 11.893 12,522,020 -1,442 2.63% 148,930,603
2014-05-14 2014-05-12 11.966 12,523,462 +1,442 2.63% 149,859,679
2014-04-29 2014-04-25 11.942 12,522,020 +7,210 2.63% 149,538,483
2014-04-17 2014-04-15 12.209 12,514,810 -2,060 2.63% 152,793,796
2014-04-16 2014-04-14 12.233 12,516,870 -76,218 2.63% 153,122,762
2014-04-15 2014-04-11 12.258 12,593,088 +76,424 2.64% 154,360,825
2014-04-10 2014-04-08 12.403 12,516,664 +1,854 2.63% 155,246,912
2014-04-08 2014-04-04 12.136 12,514,810 -3,296 2.63% 151,882,501
2014-04-07 2014-04-03 12.160 12,518,106 -2,472 2.63% 152,226,347
2014-04-04 2014-04-02 12.136 12,520,578 -412 2.63% 151,952,503
2014-04-03 2014-04-01 12.136 12,520,990 +3,708 2.63% 151,957,503
2014-04-02 2014-03-31 12.063 12,517,282 +2,472 2.63% 151,001,027
2014-04-01 2014-03-28 12.136 12,514,810 -4,120 2.63% 151,882,501
2014-03-31 2014-03-27 12.209 12,518,930 +4,120 2.63% 152,844,097
2014-03-26 2014-03-24 11.991 12,514,810 -56,854 2.63% 150,059,911
2014-03-25 2014-03-21 12.112 12,571,664 +56,648 2.64% 152,267,349
2014-03-24 2014-03-20 11.675 12,515,016 +33,165 2.63% 146,113,371
2014-03-20 2014-03-18 11.724 12,481,851 +16,068 2.62% 146,332,098
2014-03-06 2014-03-04 12.039 12,465,783 -1,648 2.61% 150,077,199
2014-03-05 2014-03-03 12.063 12,467,431 +1,648 2.62% 150,399,654
2014-02-26 2014-02-24 12.039 12,465,783 -206 2.61% 150,077,199
2014-02-25 2014-02-21 12.209 12,465,989 +206 2.61% 152,197,739
2014-02-17 2014-02-13 11.821 12,465,783 -206 2.61% 147,354,024
2014-02-06 2014-02-04 11.408 12,465,989 +206 2.61% 142,212,599
2014-01-29 2014-01-27 11.408 12,465,783 -28,839 2.61% 142,210,249
2014-01-27 2014-01-23 11.724 12,494,622 +12,359 2.62% 146,481,820
2014-01-24 2014-01-22 11.821 12,482,263 +18,128 2.62% 147,548,829
2014-01-23 2014-01-21 12.039 12,464,135 -20,806 2.61% 150,057,358
2014-01-22 2014-01-20 12.039 12,484,941 +54,383 2.62% 150,307,844
2014-01-20 2014-01-16 12.525 12,430,558 -20,393 2.61% 155,687,520
2014-01-13 2014-01-09 12.549 12,450,951 +37,079 2.61% 156,245,149
2014-01-10 2014-01-08 12.622 12,413,872 +41,405 2.60% 156,683,795
2014-01-09 2014-01-07 12.549 12,372,467 +59,944 2.60% 155,260,265
2014-01-08 2014-01-06 12.646 12,312,523 +84,252 2.58% 155,703,457
2014-01-07 2014-01-03 13.010 12,228,271 +72,922 2.56% 159,090,161
2014-01-06 2014-01-02 13.228 12,155,349 +56,649 2.55% 160,796,803
2014-01-03 2013-12-31 13.301 12,098,700 +13,390 2.54% 160,928,418
2013-12-30 2013-12-24 13.495 12,085,310 -206 2.53% 163,097,034
2013-12-27 2013-12-20 13.568 12,085,516 +44,082 2.53% 163,979,849
2013-12-23 2013-12-19 13.811 12,041,434 +57,885 2.53% 166,304,481
2013-12-19 2013-12-17 13.908 11,983,549 -147,492 2.51% 166,668,510
2013-12-18 2013-12-16 13.835 12,131,041 +12,359 2.54% 167,836,495
2013-12-17 2013-12-13 13.860 12,118,682 -1,371,926 2.54% 167,959,655
2013-12-16 2013-12-12 13.860 13,490,608 +16,274 2.83% 186,973,952
2013-12-13 2013-12-11 14.029 13,474,334 +12,565 2.83% 189,037,786
2013-12-11 2013-12-09 14.127 13,461,769 -412 2.82% 190,168,506
2013-12-10 2013-12-06 14.175 13,462,181 +206 2.82% 190,827,846
2013-12-06 2013-12-04 14.151 13,461,975 -206 2.82% 190,498,171
2013-12-05 2013-12-03 14.199 13,462,181 -206 2.82% 191,154,606
2013-12-04 2013-12-02 14.151 13,462,387 +206 2.82% 190,504,001
2013-12-03 2013-11-29 14.345 13,462,181 +206 2.86% 193,115,166
2013-12-02 2013-11-28 14.272 13,461,975 -61,592 2.86% 192,131,946
2013-11-29 2013-11-27 14.102 13,523,567 -18,952 2.88% 190,713,249
2013-11-28 2013-11-26 14.005 13,542,519 +43,877 2.88% 189,665,676
2013-11-27 2013-11-25 14.102 13,498,642 +206 2.87% 190,361,750
2013-11-26 2013-11-22 14.199 13,498,436 +12,566 2.87% 191,669,405
2013-11-25 2013-11-21 13.908 13,485,870 -94,346 2.87% 187,562,955
2013-11-22 2013-11-20 14.078 13,580,216 +86,724 2.89% 191,182,505
2013-11-21 2013-11-19 14.175 13,493,492 +49,439 2.87% 191,271,683
2013-11-20 2013-11-18 14.296 13,444,053 -105,469 2.86% 192,202,480
2013-11-19 2013-11-15 14.224 13,549,522 -206 2.88% 192,723,674
2013-11-15 2013-11-13 14.272 13,549,728 -412 2.88% 193,384,374
2013-11-13 2013-11-11 14.539 13,550,140 +618 2.88% 197,008,099
2013-11-11 2013-11-07 14.491 13,549,522 -28,428 2.88% 196,341,354
2013-11-08 2013-11-06 14.539 13,577,950 2.89% 197,412,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top