History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 399,500 +0 0.03% 2,884,390
2025-10-13 2025-10-09 7.120 399,500 +0 0.03% 2,844,440
2025-10-10 2025-10-08 6.970 399,500 +0 0.03% 2,784,515
2025-10-09 2025-10-06 7.190 399,500 +0 0.03% 2,872,405
2025-10-08 2025-10-03 7.190 399,500 +0 0.03% 2,872,405
2025-10-06 2025-10-02 7.220 399,500 +0 0.03% 2,884,390
2025-10-03 2025-09-30 7.350 399,500 +0 0.03% 2,936,325
2025-10-02 2025-09-29 7.390 399,500 +10,000 0.03% 2,952,305
2025-09-29 2025-09-25 7.270 389,500 -1,500 0.02% 2,831,665
2025-09-26 2025-09-24 7.400 391,000 +4,000 0.02% 2,893,400
2025-09-15 2025-09-11 7.720 387,000 +3,000 0.02% 2,987,640
2025-07-28 2025-07-24 8.140 384,000 +10,000 0.02% 3,125,760
2025-07-25 2025-07-23 8.150 374,000 +10,000 0.02% 3,048,100
2025-07-24 2025-07-22 8.180 364,000 +10,000 0.02% 2,977,520
2025-07-23 2025-07-21 8.350 354,000 +10,000 0.02% 2,955,900
2025-07-22 2025-07-18 8.450 344,000 -2,000 0.02% 2,906,800
2025-06-23 2025-06-19 8.280 346,000 -2,000 0.02% 2,864,880
2025-06-11 2025-06-09 8.140 348,000 +1,500 0.02% 2,832,720
2025-06-06 2025-06-04 8.110 346,500 +2,000 0.02% 2,810,115
2025-05-20 2025-05-16 7.920 344,500 -4,000 0.02% 2,728,440
2025-05-15 2025-05-13 7.970 348,500 +1,000 0.02% 2,777,545
2025-05-13 2025-05-09 7.640 347,500 +1,000 0.02% 2,654,900
2025-05-06 2025-04-30 7.550 346,500 -4,000 0.02% 2,616,075
2025-05-02 2025-04-29 7.580 350,500 -2,000 0.02% 2,656,790
2025-04-30 2025-04-28 7.500 352,500 -4,000 0.02% 2,643,750
2025-04-29 2025-04-25 7.090 356,500 +1,000 0.02% 2,527,585
2025-04-28 2025-04-24 6.940 355,500 -10,000 0.02% 2,467,170
2025-04-25 2025-04-23 7.258 365,500 +10,000 0.02% 2,652,656
2025-04-24 2025-04-22 7.247 355,500 +13,598 0.02% 2,576,384
2025-04-23 2025-04-17 7.070 341,902 +1,924 0.02% 2,417,401
2025-03-17 2025-03-13 6.571 339,978 -94,252 0.02% 2,234,118
2025-02-14 2025-02-12 6.353 434,230 -9,617 0.03% 2,758,667
2024-12-27 2024-12-20 6.332 443,847 +13,079 0.03% 2,810,274
2024-10-04 2024-10-02 5.978 430,768 -280,023 0.03% 2,575,168
2024-09-17 2024-09-13 5.089 710,791 -1,867 0.05% 3,617,124
2024-09-11 2024-09-09 5.110 712,658 +1,867 0.05% 3,641,895
2024-07-31 2024-07-29 5.432 710,791 -934 0.05% 3,860,804
2024-07-24 2024-07-22 5.357 711,725 +467 0.05% 3,812,503
2024-06-25 2024-06-21 6.862 711,258 +119,364 0.05% 4,880,510
2024-05-27 2024-05-23 6.991 591,894 -29,906 0.05% 4,137,658
2024-05-17 2024-05-14 6.591 621,800 +3,107 0.05% 4,098,562
2024-01-02 2023-12-28 5.059 618,693 +26,799 0.05% 3,130,247
2023-08-01 2023-07-28 5.407 591,894 -82,726 0.05% 3,200,398
2023-07-31 2023-07-27 5.330 674,620 -23,303 0.06% 3,595,592
2023-07-25 2023-07-21 5.162 697,923 +389 0.06% 3,602,987
2023-06-26 2023-06-21 6.356 697,534 +68,844 0.06% 4,433,688
2023-05-09 2023-05-05 6.556 628,690 -1,400 0.06% 4,121,819
2023-05-08 2023-05-04 6.499 630,090 +2,100 0.06% 4,094,998
2022-08-02 2022-07-29 5.899 627,990 +350 0.06% 3,704,610
2022-06-27 2022-06-23 7.334 627,640 +62,876 0.06% 4,602,949
2022-06-13 2022-06-09 7.381 564,764 -3,779 0.06% 4,168,727
2022-05-10 2022-05-05 6.905 568,543 +3,779 0.06% 3,925,872
2022-03-23 2022-03-21 7.350 564,764 -7,874 0.06% 4,150,797
2022-03-17 2022-03-15 6.794 572,638 +7,874 0.06% 3,890,518
2022-02-18 2022-02-16 7.635 564,764 -945 0.06% 4,312,167
2022-02-11 2022-02-09 7.635 565,709 -945 0.06% 4,319,383
2022-01-24 2022-01-20 7.461 566,654 +1,575 0.06% 4,227,653
2022-01-18 2022-01-14 7.350 565,079 -13,544 0.06% 4,153,112
2022-01-12 2022-01-10 7.270 578,623 -1,575 0.06% 4,206,731
2022-01-07 2022-01-05 7.032 580,198 +1,260 0.06% 4,080,031
2021-12-30 2021-12-28 6.937 578,938 +1,890 0.06% 4,016,031
2021-11-04 2021-11-02 6.905 577,048 +1,260 0.06% 3,984,600
2021-11-03 2021-11-01 6.969 575,788 +945 0.06% 4,012,460
2021-09-28 2021-09-24 6.842 574,843 -315 0.06% 3,932,874
2021-09-27 2021-09-23 6.810 575,158 +945 0.06% 3,916,769
2021-09-23 2021-09-20 6.699 574,213 +945 0.06% 3,846,529
2021-09-21 2021-09-17 7.080 573,268 +945 0.06% 4,058,599
2021-09-20 2021-09-16 7.143 572,323 -10,395 0.06% 4,088,248
2021-09-17 2021-09-15 7.238 582,718 +5,040 0.06% 4,218,002
2021-09-16 2021-09-14 7.302 577,678 -945 0.06% 4,218,200
2021-08-20 2021-08-18 7.540 578,623 -3,780 0.06% 4,362,876
2021-08-19 2021-08-17 7.365 582,403 +3,780 0.06% 4,289,682
2021-08-16 2021-08-12 7.540 578,623 -24,884 0.06% 4,362,876
2021-08-10 2021-08-06 7.318 603,507 +1,260 0.06% 4,416,383
2021-08-04 2021-08-02 7.508 602,247 +315 0.06% 4,521,883
2021-07-22 2021-07-20 7.746 601,932 -1,890 0.06% 4,662,843
2021-06-18 2021-06-16 8.096 603,822 -629 0.06% 4,888,354
2021-06-11 2021-06-09 8.191 604,451 -2,520 0.06% 4,951,016
2021-06-04 2021-06-02 8.286 606,971 -2,520 0.06% 5,029,467
2021-06-03 2021-06-01 8.302 609,491 +6,299 0.06% 5,060,023
2021-05-26 2021-05-24 8.127 603,192 -274,034 0.06% 4,902,404
2021-05-25 2021-05-21 9.524 877,226 +274,034 0.09% 8,354,950
2021-05-24 2021-05-20 9.490 603,192 +49,258 0.06% 5,724,119
2021-05-21 2021-05-18 9.386 553,934 +1,736 0.06% 5,199,225
2021-05-20 2021-05-17 9.300 552,198 -5,786 0.06% 5,135,206
2021-05-12 2021-05-10 9.230 557,984 +8,100 0.06% 5,150,433
2021-05-10 2021-05-06 9.075 549,884 -5,786 0.06% 4,990,122
2021-05-07 2021-05-05 9.006 555,670 +5,786 0.06% 5,004,209
2021-05-04 2021-04-30 9.023 549,884 -579 0.06% 4,961,607
2021-04-29 2021-04-27 9.248 550,463 -3,471 0.06% 5,090,526
2021-04-20 2021-04-16 9.386 553,934 +5,207 0.06% 5,199,225
2021-04-08 2021-04-01 9.248 548,727 +1,735 0.06% 5,074,472
2021-03-31 2021-03-29 9.127 546,992 -219,838 0.06% 4,992,242
2021-03-26 2021-03-24 8.937 766,830 -578 0.08% 6,852,837
2021-03-25 2021-03-23 9.006 767,408 -1,157 0.08% 6,911,062
2021-03-22 2021-03-18 9.109 768,565 +173,556 0.08% 7,001,192
2021-03-17 2021-03-15 9.092 595,009 -69,423 0.07% 5,409,910
2021-03-08 2021-03-04 8.954 664,432 -56,984 0.07% 5,949,234
2021-03-04 2021-03-02 8.764 721,416 -578 0.08% 6,322,291
2021-03-02 2021-02-26 8.746 721,994 -10,414 0.08% 6,314,876
2021-02-25 2021-02-23 8.746 732,408 +3,471 0.08% 6,405,962
2021-02-23 2021-02-19 8.712 728,937 -62,480 0.08% 6,350,403
2021-02-10 2021-02-08 8.245 791,417 +13,595 0.09% 6,525,360
2021-02-09 2021-02-05 8.885 777,822 -26,901 0.09% 6,910,733
2021-02-08 2021-02-04 8.746 804,723 +11,570 0.09% 7,038,460
2021-01-27 2021-01-25 8.798 793,153 -89,960 0.09% 6,978,394
2021-01-25 2021-01-21 8.937 883,113 -5,785 0.10% 7,892,009
2021-01-14 2021-01-12 8.625 888,898 -11,570 0.10% 7,667,137
2021-01-08 2021-01-06 8.470 900,468 -40,497 0.10% 7,626,848
2021-01-05 2020-12-31 8.383 940,965 -1,735 0.10% 7,888,528
2021-01-04 2020-12-29 8.401 942,700 -156,201 0.10% 7,919,368
2020-12-30 2020-12-28 8.297 1,098,901 +11,570 0.12% 9,117,600
2020-12-23 2020-12-21 8.211 1,087,331 -72,315 0.12% 8,927,629
2020-12-10 2020-12-08 8.072 1,159,646 -8,678 0.13% 9,361,018
2020-12-03 2020-12-01 8.401 1,168,324 -17,355 0.13% 9,814,774
2020-12-02 2020-11-30 8.245 1,185,679 +17,355 0.13% 9,776,114
2020-12-01 2020-11-27 8.176 1,168,324 -69,422 0.13% 9,552,239
2020-11-10 2020-11-06 7.830 1,237,746 -86,778 0.14% 9,691,935
2020-11-05 2020-11-03 7.744 1,324,524 -57,852 0.14% 10,256,958
2020-10-30 2020-10-28 7.606 1,382,376 -57,852 0.15% 10,513,797
2020-10-28 2020-10-23 7.675 1,440,228 -32,687 0.16% 11,053,377
2020-10-21 2020-10-19 7.657 1,472,915 -38,761 0.16% 11,278,781
2020-10-20 2020-10-16 7.588 1,511,676 -76,943 0.17% 11,471,071
2020-09-25 2020-09-23 7.277 1,588,619 -138,267 0.17% 11,560,659
2020-08-28 2020-08-26 7.536 1,726,886 -38,761 0.19% 13,014,602
2020-08-27 2020-08-25 7.502 1,765,647 -70,001 0.19% 13,245,683
2020-07-08 2020-07-06 7.519 1,835,648 +82,150 0.20% 13,802,552
2020-06-18 2020-06-16 6.741 1,753,498 +1,076,050 0.19% 11,820,902
2020-05-26 2020-05-22 6.638 677,448 -2,314 0.07% 4,496,638
2020-05-19 2020-05-15 6.707 679,762 -4,629 0.07% 4,558,997
2020-05-15 2020-05-13 7.641 684,391 +43,412 0.07% 5,229,323
2020-05-05 2020-04-29 7.696 640,979 +6,502 0.07% 4,933,108
2020-04-17 2020-04-15 7.253 634,477 +2,167 0.07% 4,602,028
2020-04-15 2020-04-09 7.253 632,310 +2,709 0.07% 4,586,310
2020-04-06 2020-04-02 6.976 629,601 +54,183 0.07% 4,392,361
2020-03-26 2020-03-24 6.829 575,418 +54,182 0.07% 3,929,398
2020-03-18 2020-03-16 7.161 521,236 -271 0.06% 3,732,561
2020-03-16 2020-03-12 7.549 521,507 -4,334 0.06% 3,936,627
2020-03-11 2020-03-09 7.696 525,841 -20,048 0.06% 4,046,982
2020-02-25 2020-02-21 7.899 545,889 +7,044 0.06% 4,312,101
2020-02-04 2020-01-31 7.659 538,845 -2,242,073 0.06% 4,127,174
2020-02-03 2020-01-30 7.530 2,780,918 +70,437 0.33% 20,940,601
2020-01-31 2020-01-29 7.899 2,710,481 +325,096 0.32% 21,410,704
2020-01-30 2020-01-24 8.176 2,385,385 +419,643 0.28% 19,503,072
2020-01-29 2020-01-22 8.361 1,965,742 +73,688 0.23% 16,434,842
2020-01-23 2020-01-21 8.361 1,892,054 +270,913 0.22% 15,818,764
2020-01-08 2020-01-06 8.637 1,621,141 -1,084 0.19% 14,002,560
2019-12-17 2019-12-13 8.545 1,622,225 +1,626 0.19% 13,862,223
2019-12-06 2019-12-04 8.342 1,620,599 +32,509 0.19% 13,519,319
2019-12-05 2019-12-03 8.379 1,588,090 +322,928 0.19% 13,306,743
2019-12-04 2019-12-02 8.416 1,265,162 +340,266 0.15% 10,647,601
2019-12-03 2019-11-29 8.434 924,896 +152,524 0.11% 7,800,993
2019-12-02 2019-11-28 8.490 772,372 +108,365 0.09% 6,557,302
2019-11-26 2019-11-22 8.527 664,007 +48,764 0.08% 5,661,812
2019-11-25 2019-11-21 8.545 615,243 +19,777 0.07% 5,257,369
2019-11-22 2019-11-20 8.564 595,466 +54,183 0.07% 5,099,361
2019-11-18 2019-11-14 8.416 541,283 +48,764 0.06% 4,555,437
2019-11-15 2019-11-13 8.416 492,519 +50,661 0.06% 4,145,039
2019-11-13 2019-11-11 8.471 441,858 +28,174 0.05% 3,743,141
2019-11-06 2019-11-04 8.582 413,684 +21,403 0.05% 3,550,279
2019-11-05 2019-11-01 8.545 392,281 +21,673 0.05% 3,352,116
2019-11-04 2019-10-31 8.508 370,608 +4,334 0.04% 3,153,236
2019-10-23 2019-10-21 8.195 366,274 +21,673 0.04% 3,001,441
2019-07-02 2019-06-27 8.619 344,601 +143,855 0.04% 2,970,122
2019-06-24 2019-06-20 8.656 200,746 -542 0.02% 1,737,643
2019-06-20 2019-06-18 9.082 201,288 +7,915 0.02% 1,828,054
2019-03-18 2019-03-14 10.001 193,373 +261 0.02% 1,934,012
2019-03-15 2019-03-13 9.963 193,112 -10,438 0.02% 1,924,002
2019-03-12 2019-03-08 9.867 203,550 -7,829 0.02% 2,008,497
2019-03-01 2019-02-27 10.021 211,379 -261 0.03% 2,118,149
2019-01-28 2019-01-24 8.890 211,640 -7,829 0.03% 1,881,519
2018-11-14 2018-11-12 8.718 219,469 -14,353 0.03% 1,913,275
2018-10-08 2018-10-04 8.584 233,822 +7,568 0.03% 2,007,041
2018-09-12 2018-09-10 8.852 226,254 -261 0.03% 2,002,770
2018-08-14 2018-08-10 9.561 226,515 -3,131 0.03% 2,165,661
2018-07-24 2018-07-20 9.465 229,646 -5,220 0.03% 2,173,596
2018-07-23 2018-07-19 9.178 234,866 +1,044 0.03% 2,155,503
2018-07-12 2018-07-10 9.388 233,822 -783 0.03% 2,195,201
2018-06-28 2018-06-26 9.637 234,605 +3,393 0.03% 2,260,987
2018-06-25 2018-06-21 9.925 231,212 +5,219 0.03% 2,294,738
2018-06-21 2018-06-19 10.401 225,993 +17,345 0.03% 2,350,475
2018-06-20 2018-06-15 10.834 208,648 +5,330 0.03% 2,260,496
2018-06-12 2018-06-08 11.248 203,318 +5,077 0.03% 2,286,855
2018-05-08 2018-05-04 11.307 198,241 +7,868 0.02% 2,241,466
2018-04-20 2018-04-18 11.937 190,373 -17,514 0.02% 2,272,504
2018-04-16 2018-04-12 12.233 207,887 -2,792 0.03% 2,542,996
2018-04-09 2018-04-04 11.839 210,679 +10,153 0.03% 2,494,150
2018-03-26 2018-03-22 12.351 200,526 +10,153 0.03% 2,476,652
2018-03-21 2018-03-19 12.666 190,373 -20,306 0.02% 2,411,255
2018-03-09 2018-03-07 12.922 210,679 +2,031 0.03% 2,722,399
2018-03-08 2018-03-06 12.981 208,648 +3,553 0.03% 2,708,485
2018-03-01 2018-02-27 13.040 205,095 +10,153 0.03% 2,674,483
2018-02-23 2018-02-21 13.316 194,942 -7,614 0.02% 2,595,846
2018-02-20 2018-02-13 12.745 202,556 -1,523 0.03% 2,581,524
2018-02-14 2018-02-12 12.567 204,079 -4,316 0.03% 2,564,754
2018-02-13 2018-02-09 12.508 208,395 +3,300 0.03% 2,606,680
2018-01-29 2018-01-25 14.183 205,095 +1,777 0.03% 2,908,803
2018-01-26 2018-01-24 14.596 203,318 +2,538 0.03% 2,967,706
2018-01-25 2018-01-23 14.498 200,780 -3,046 0.03% 2,910,885
2018-01-24 2018-01-22 13.848 203,826 +7,615 0.03% 2,822,550
2018-01-19 2018-01-17 13.080 196,211 +3,554 0.02% 2,566,364
2018-01-18 2018-01-16 12.961 192,657 +3,046 0.02% 2,497,109
2017-12-15 2017-12-13 12.154 189,611 -254 0.02% 2,304,493
2017-12-04 2017-11-30 12.114 189,865 -1,523 0.02% 2,300,100
2017-11-23 2017-11-21 12.233 191,388 -45,182 0.02% 2,341,171
2017-11-20 2017-11-16 12.233 236,570 +4,823 0.03% 2,893,863
2017-11-16 2017-11-14 12.272 231,747 -24,621 0.03% 2,843,996
2017-11-02 2017-10-31 12.469 256,368 -2,539 0.03% 3,196,644
2017-11-01 2017-10-30 12.508 258,907 -8,122 0.03% 3,238,503
2017-10-23 2017-10-19 12.508 267,029 +13,199 0.03% 3,340,096
2017-10-20 2017-10-18 12.449 253,830 +14,214 0.03% 3,159,998
2017-10-19 2017-10-17 12.469 239,616 +13,961 0.03% 2,987,764
2017-10-18 2017-10-16 12.489 225,655 +3,807 0.03% 2,818,130
2017-10-13 2017-10-11 12.489 221,848 +2,539 0.03% 2,770,585
2017-10-11 2017-10-09 12.607 219,309 +15,230 0.03% 2,764,797
2017-10-04 2017-09-29 12.528 204,079 -225,909 0.03% 2,556,714
2017-10-03 2017-09-28 12.430 429,988 -60,666 0.05% 5,344,566
2017-09-29 2017-09-27 12.528 490,654 -52,543 0.06% 6,146,944
2017-09-04 2017-08-31 12.942 543,197 -761 0.07% 7,029,906
2017-08-30 2017-08-28 13.001 543,958 -508 0.07% 7,071,899
2017-08-25 2017-08-22 12.508 544,466 +5,077 0.07% 6,810,379
2017-08-24 2017-08-21 12.469 539,389 +3,046 0.07% 6,725,624
2017-08-07 2017-08-03 13.021 536,343 -6,346 0.07% 6,983,463
2017-08-03 2017-08-01 13.099 542,689 +6,092 0.07% 7,108,851
2017-07-26 2017-07-24 13.257 536,597 -33,759 0.07% 7,113,610
2017-07-25 2017-07-21 13.277 570,356 -25,383 0.07% 7,572,385
2017-07-17 2017-07-13 13.178 595,739 +59,904 0.07% 7,850,710
2017-07-10 2017-07-06 12.646 535,835 -1,270 0.07% 6,776,304
2017-06-30 2017-06-28 12.213 537,105 -24,875 0.07% 6,559,604
2017-06-28 2017-06-26 12.233 561,980 -1,015 0.07% 6,874,470
2017-06-22 2017-06-20 13.375 562,995 +29,018 0.07% 7,530,076
2017-06-13 2017-06-09 13.292 533,977 -4,815 0.07% 7,097,599
2017-06-09 2017-06-07 13.250 538,792 +2,407 0.07% 7,139,220
2017-06-08 2017-06-06 13.147 536,385 +4,575 0.07% 7,051,626
2017-05-19 2017-05-17 12.731 531,810 +4,815 0.07% 6,770,581
2017-05-16 2017-05-12 12.690 526,995 -723 0.07% 6,687,390
2017-05-11 2017-05-09 12.773 527,718 +2,408 0.07% 6,740,405
2017-05-10 2017-05-08 12.773 525,310 +23,593 0.07% 6,709,648
2017-04-21 2017-04-19 13.458 501,717 -4,333 0.07% 6,752,161
2017-04-20 2017-04-18 13.624 506,050 -4,815 0.07% 6,894,555
2017-02-21 2017-02-17 14.123 510,865 +4,333 0.07% 7,214,795
2017-01-18 2017-01-16 13.894 506,532 -51,279 0.07% 7,037,882
2017-01-16 2017-01-12 13.977 557,811 -6,741 0.07% 7,796,705
2017-01-10 2017-01-06 13.894 564,552 -1,685 0.07% 7,844,026
2017-01-06 2017-01-04 13.957 566,237 -2,889 0.07% 7,902,718
2016-11-29 2016-11-25 13.084 569,126 -20,464 0.07% 7,446,598
2016-10-24 2016-10-19 13.064 589,590 -4,333 0.08% 7,702,110
2016-09-26 2016-09-22 13.603 593,923 -4,574 0.08% 8,079,424
2016-09-08 2016-09-06 13.541 598,497 +4,574 0.08% 8,104,356
2016-09-05 2016-09-01 12.835 593,923 -482 0.08% 7,623,029
2016-06-28 2016-06-24 11.817 594,405 -23,834 0.08% 7,024,310
2016-06-22 2016-06-20 12.584 618,239 +23,834 0.08% 7,779,956
2016-06-21 2016-06-17 12.035 594,405 +32,290 0.08% 7,153,674
2016-04-15 2016-04-13 14.165 562,115 -18,213 0.08% 7,962,529
2016-04-14 2016-04-12 13.946 580,328 -13,660 0.08% 8,093,072
2016-04-13 2016-04-11 13.572 593,988 -9,107 0.08% 8,061,805
2016-04-12 2016-04-08 13.441 603,095 -12,067 0.08% 8,105,938
2016-04-07 2016-04-05 13.572 615,162 -12,521 0.09% 8,349,185
2016-03-30 2016-03-24 13.858 627,683 -3,188 0.09% 8,698,330
2016-03-24 2016-03-22 14.209 630,871 -22,767 0.09% 8,964,188
2016-03-23 2016-03-21 14.077 653,638 -28,231 0.09% 9,201,560
2016-03-16 2016-03-14 13.550 681,869 -227 0.09% 9,239,580
2016-03-08 2016-03-04 13.968 682,096 -7,286 0.09% 9,527,276
2016-03-03 2016-03-01 13.528 689,382 +228 0.10% 9,326,244
2016-02-18 2016-02-16 13.441 689,154 -1,821 0.10% 9,262,620
2016-01-04 2015-12-29 14.890 690,975 -15,027 0.10% 10,288,644
2015-12-29 2015-12-24 14.846 706,002 -1,366 0.10% 10,481,387
2015-12-23 2015-12-21 14.912 707,368 -910 0.10% 10,548,272
2015-12-04 2015-12-02 12.738 708,278 +910 0.13% 9,021,897
2015-11-09 2015-11-05 13.506 707,368 -227 0.13% 9,554,031
2015-10-29 2015-10-27 13.177 707,595 +227 0.13% 9,323,997
2015-10-09 2015-10-07 12.452 707,368 -91,067 0.13% 8,808,351
2015-10-07 2015-10-05 12.211 798,435 -63,747 0.15% 9,749,458
2015-10-05 2015-09-30 11.750 862,182 -3,871 0.16% 10,130,220
2015-10-02 2015-09-29 11.618 866,053 -23,450 0.16% 10,061,582
2015-09-23 2015-09-21 12.079 889,503 +13,660 0.17% 10,744,253
2015-09-22 2015-09-18 12.540 875,843 -49,859 0.17% 10,983,190
2015-09-21 2015-09-17 12.342 925,702 -63,975 0.18% 11,425,459
2015-09-16 2015-09-14 12.321 989,677 -4,553 0.19% 12,193,334
2015-09-15 2015-09-11 12.562 994,230 +1,366 0.19% 12,489,614
2015-09-11 2015-09-09 12.628 992,864 +91,067 0.19% 12,537,869
2015-09-09 2015-09-07 11.947 901,797 +22,767 0.17% 10,773,922
2015-09-07 2015-09-02 12.364 879,030 -4,553 0.17% 10,868,716
2015-09-01 2015-08-28 12.650 883,583 -5,464 0.17% 11,177,276
2015-08-28 2015-08-26 12.123 889,047 +4,553 0.17% 10,777,795
2015-08-26 2015-08-24 12.101 884,494 +87,425 0.17% 10,703,175
2015-08-21 2015-08-19 14.429 797,069 +22,767 0.15% 11,500,783
2015-08-13 2015-08-11 15.132 774,302 +16,847 0.15% 11,716,442
2015-08-06 2015-08-04 14.956 757,455 +4,554 0.14% 11,328,439
2015-07-15 2015-07-13 16.713 752,901 -8,879 0.14% 12,583,129
2015-07-14 2015-07-10 16.164 761,780 -911 0.14% 12,313,273
2015-07-10 2015-07-08 13.660 762,691 -2,277 0.14% 10,418,499
2015-07-09 2015-07-07 14.648 764,968 +2,277 0.15% 11,205,603
2015-07-08 2015-07-06 15.176 762,691 -13,660 0.14% 11,574,248
2015-07-06 2015-07-02 16.142 776,351 -45,534 0.15% 12,531,746
2015-07-03 2015-06-30 16.252 821,885 +22,767 0.16% 13,356,999
2015-07-02 2015-06-29 16.076 799,118 -7,741 0.15% 12,846,598
2015-06-30 2015-06-26 16.603 806,859 +21,856 0.15% 13,396,322
2015-06-29 2015-06-25 17.130 785,003 +36,427 0.15% 13,447,206
2015-06-25 2015-06-23 17.438 748,576 -173,028 0.14% 13,053,367
2015-06-24 2015-06-22 16.383 921,604 -161,190 0.17% 15,099,039
2015-06-23 2015-06-19 16.164 1,082,794 -68,528 0.21% 17,502,085
2015-06-22 2015-06-18 18.119 1,151,322 +24,588 0.22% 20,861,255
2015-06-19 2015-06-17 18.211 1,126,734 +49,225 0.21% 20,519,237
2015-06-18 2015-06-16 17.936 1,077,509 +175,920 0.21% 19,325,848
2015-06-17 2015-06-15 18.602 901,589 -78,162 0.18% 16,771,050
2015-06-16 2015-06-12 18.533 979,751 +227,737 0.19% 18,157,492
2015-06-15 2015-06-11 18.395 752,014 -45,721 0.15% 13,833,277
2015-06-12 2015-06-10 18.096 797,735 +2,177 0.16% 14,436,153
2015-06-11 2015-06-09 18.188 795,558 -67,494 0.16% 14,469,837
2015-06-10 2015-06-08 18.119 863,052 -25,038 0.17% 15,637,978
2015-06-09 2015-06-05 18.096 888,090 -82,735 0.18% 16,071,256
2015-06-08 2015-06-04 18.234 970,825 +17,853 0.19% 17,702,234
2015-06-05 2015-06-03 17.591 952,972 +181,363 0.19% 16,763,918
2015-06-04 2015-06-02 17.522 771,609 +21,773 0.15% 13,520,366
2015-06-03 2015-06-01 17.683 749,836 +63,139 0.15% 13,259,393
2015-06-02 2015-05-29 17.752 686,697 +8,709 0.14% 12,190,212
2015-06-01 2015-05-28 17.362 677,988 +45,722 0.13% 11,770,920
2015-05-27 2015-05-22 18.234 632,266 +11,974 0.13% 11,528,876
2015-05-26 2015-05-21 18.096 620,292 +13,064 0.12% 11,225,069
2015-05-22 2015-05-20 18.464 607,228 +86,871 0.12% 11,211,777
2015-05-19 2015-05-15 18.372 520,357 +9,798 0.10% 9,560,003
2015-05-18 2015-05-14 18.028 510,559 +20,466 0.10% 9,204,119
2015-05-04 2015-04-29 18.992 490,093 -34,836 0.10% 9,307,877
2015-04-23 2015-04-21 18.579 524,929 -435 0.10% 9,752,494
2015-04-22 2015-04-20 18.211 525,364 +30,481 0.10% 9,567,536
2015-04-20 2015-04-16 18.625 494,883 -10,886 0.10% 9,217,009
2015-04-17 2015-04-15 18.234 505,769 +12,627 0.10% 9,222,302
2015-04-16 2015-04-14 18.211 493,142 +321,141 0.10% 8,980,733
2015-04-15 2015-04-13 18.050 172,001 +218 0.03% 3,104,704
2015-04-14 2015-04-10 16.925 171,783 +19,595 0.03% 2,907,464
2015-04-13 2015-04-09 16.535 152,188 +1,742 0.03% 2,516,399
2015-04-10 2015-04-08 16.144 150,446 +46,157 0.03% 2,428,861
2015-04-09 2015-04-02 14.927 104,289 +4,354 0.02% 1,556,749
2015-04-08 2015-04-01 14.675 99,935 -4,354 0.02% 1,466,510
2015-03-26 2015-03-24 14.215 104,289 +8,709 0.02% 1,482,504
2015-03-25 2015-03-23 14.238 95,580 +4,354 0.02% 1,360,897
2015-03-11 2015-03-09 14.261 91,226 +3,919 0.02% 1,300,999
2015-03-10 2015-03-06 14.169 87,307 -5,661 0.02% 1,237,089
2015-03-09 2015-03-05 14.353 92,968 +8,709 0.02% 1,334,382
2015-03-04 2015-03-02 14.721 84,259 -435 0.02% 1,240,341
2015-02-27 2015-02-25 14.537 84,694 -653 0.02% 1,231,184
2015-02-13 2015-02-11 14.376 85,347 -8,709 0.02% 1,226,957
2015-02-12 2015-02-10 14.307 94,056 +17,418 0.02% 1,345,678
2015-02-11 2015-02-09 14.399 76,638 -8,709 0.02% 1,103,515
2015-02-09 2015-02-05 14.330 85,347 +17,418 0.02% 1,223,037
2015-02-06 2015-02-04 14.399 67,929 -8,709 0.01% 978,114
2015-02-05 2015-02-03 14.261 76,638 +8,709 0.02% 1,092,955
2015-01-28 2015-01-26 14.698 67,929 -45,940 0.01% 998,394
2015-01-27 2015-01-23 14.927 113,869 -5,008 0.02% 1,699,752
2015-01-26 2015-01-22 14.698 118,877 +871 0.02% 1,747,207
2015-01-23 2015-01-21 14.698 118,006 -17,417 0.02% 1,734,406
2015-01-22 2015-01-20 14.399 135,423 -436 0.03% 1,949,964
2015-01-21 2015-01-19 14.101 135,859 -74,896 0.03% 1,915,682
2015-01-20 2015-01-16 14.881 210,755 -8,709 0.04% 3,136,314
2015-01-16 2015-01-14 14.835 219,464 -21,773 0.04% 3,255,835
2015-01-14 2015-01-12 14.812 241,237 -43,544 0.05% 3,573,306
2015-01-13 2015-01-09 14.927 284,781 -43,545 0.06% 4,250,999
2015-01-12 2015-01-08 14.904 328,326 +5,443 0.07% 4,893,466
2015-01-09 2015-01-07 14.858 322,883 +60,745 0.06% 4,797,512
2015-01-08 2015-01-06 14.491 262,138 -34,836 0.05% 3,798,621
2015-01-07 2015-01-05 14.330 296,974 +4,790 0.06% 4,255,687
2015-01-06 2015-01-02 14.032 292,184 +44,633 0.06% 4,099,815
2015-01-05 2014-12-31 13.756 247,551 -50,076 0.05% 3,405,322
2015-01-02 2014-12-29 13.710 297,627 -14,587 0.06% 4,080,499
2014-12-30 2014-12-24 13.503 312,214 +218 0.06% 4,215,958
2014-12-29 2014-12-22 13.595 311,996 -8,709 0.06% 4,241,675
2014-12-22 2014-12-18 13.756 320,705 -2,178 0.06% 4,411,631
2014-12-19 2014-12-17 13.756 322,883 -16,546 0.06% 4,441,592
2014-12-18 2014-12-16 13.457 339,429 +17,417 0.07% 4,567,864
2014-12-17 2014-12-15 13.572 322,012 -5,443 0.06% 4,370,450
2014-12-15 2014-12-11 13.412 327,455 +436 0.06% 4,391,684
2014-12-11 2014-12-09 13.297 327,019 +1,088 0.06% 4,348,287
2014-12-10 2014-12-08 13.779 325,931 +8,056 0.06% 4,491,005
2014-12-09 2014-12-05 13.297 317,875 -16,111 0.06% 4,226,701
2014-12-05 2014-12-03 12.792 333,986 -1,089 0.07% 4,272,185
2014-12-02 2014-11-28 12.975 335,075 -13,063 0.07% 4,347,675
2014-11-28 2014-11-26 12.723 348,138 +8,273 0.07% 4,429,226
2014-11-14 2014-11-12 12.654 339,865 -43,544 0.07% 4,300,557
2014-11-13 2014-11-11 12.516 383,409 +91,879 0.08% 4,798,720
2014-11-12 2014-11-10 12.516 291,530 +43,544 0.06% 3,648,769
2014-11-04 2014-10-31 12.171 247,986 +26,127 0.05% 3,018,350
2014-10-17 2014-10-15 12.080 221,859 -21,773 0.04% 2,679,967
2014-10-16 2014-10-14 12.057 243,632 -35,271 0.05% 2,937,381
2014-10-15 2014-10-13 11.988 278,903 -95,362 0.06% 3,343,415
2014-09-29 2014-09-25 12.148 374,265 -26,127 0.07% 4,546,755
2014-09-08 2014-09-04 12.585 400,392 -52,253 0.08% 5,038,863
2014-09-04 2014-09-02 12.034 452,645 -1,742 0.09% 5,446,978
2014-09-03 2014-09-01 11.988 454,387 -5,008 0.09% 5,447,071
2014-08-27 2014-08-25 12.057 459,395 +8,709 0.09% 5,538,755
2014-08-21 2014-08-19 11.942 450,686 +2,395 0.09% 5,382,004
2014-08-19 2014-08-15 12.103 448,291 +50,294 0.09% 5,425,469
2014-08-15 2014-08-13 12.148 397,997 +98,411 0.08% 4,835,063
2014-08-06 2014-08-04 12.171 299,586 +4,354 0.06% 3,646,397
2014-07-31 2014-07-29 12.103 295,232 -5,007 0.06% 3,573,063
2014-07-30 2014-07-28 12.148 300,239 +65,099 0.06% 3,647,450
2014-07-25 2014-07-23 11.597 235,140 -6,532 0.05% 2,726,996
2014-07-17 2014-07-15 11.551 241,672 -435 0.05% 2,791,650
2014-06-24 2014-06-20 12.057 242,107 -654 0.05% 2,918,994
2014-06-20 2014-06-18 11.781 242,761 -1,306 0.05% 2,859,979
2014-06-11 2014-06-09 11.873 244,067 -13,063 0.05% 2,897,785
2014-06-04 2014-05-30 11.804 257,130 -2,395 0.05% 3,035,166
2014-05-30 2014-05-28 11.460 259,525 +871 0.05% 2,974,037
2014-05-23 2014-05-21 12.694 258,654 -2,178 0.05% 3,283,480
2014-05-22 2014-05-20 12.670 260,832 +14,050 0.05% 3,304,797
2014-05-09 2014-05-07 11.918 246,782 -2,472 0.05% 2,941,091
2014-05-02 2014-04-29 11.991 249,254 -412 0.05% 2,988,702
2014-04-24 2014-04-22 12.015 249,666 -8,240 0.05% 2,999,702
2014-04-14 2014-04-10 12.306 257,906 -7,827 0.05% 3,173,824
2014-04-11 2014-04-09 12.330 265,733 -3,502 0.06% 3,276,594
2014-04-10 2014-04-08 12.403 269,235 +12,359 0.06% 3,339,380
2014-04-04 2014-04-02 12.136 256,876 -4,120 0.05% 3,117,504
2014-04-03 2014-04-01 12.136 260,996 -3,295 0.05% 3,167,505
2014-04-01 2014-03-28 12.136 264,291 +8,239 0.06% 3,207,494
2014-03-20 2014-03-18 11.724 256,052 -2,266 0.05% 3,001,849
2014-02-18 2014-02-14 11.821 258,318 -4,120 0.05% 3,053,494
2014-02-14 2014-02-12 11.845 262,438 -4,119 0.06% 3,108,565
2014-02-13 2014-02-11 11.699 266,557 -31,106 0.06% 3,118,535
2014-02-12 2014-02-10 11.505 297,663 -8,239 0.06% 3,424,654
2014-02-06 2014-02-04 11.408 305,902 +618 0.06% 3,489,745
2014-01-28 2014-01-24 11.626 305,284 -7,416 0.06% 3,549,384
2014-01-24 2014-01-22 11.821 312,700 +8,445 0.07% 3,696,326
2014-01-23 2014-01-21 12.039 304,255 +4,120 0.06% 3,662,966
2014-01-13 2014-01-09 12.549 300,135 -206 0.06% 3,766,350
2014-01-09 2014-01-07 12.549 300,341 +1,236 0.06% 3,768,935
2014-01-06 2014-01-02 13.228 299,105 +618 0.06% 3,956,705
2014-01-03 2013-12-31 13.301 298,487 +2,472 0.06% 3,970,265
2014-01-02 2013-12-27 13.374 296,015 -1,030 0.06% 3,958,939
2013-12-27 2013-12-20 13.568 297,045 +3,502 0.06% 4,030,394
2013-12-23 2013-12-19 13.811 293,543 +4,738 0.06% 4,054,128
2013-12-19 2013-12-17 13.908 288,805 -10,300 0.06% 4,016,732
2013-12-18 2013-12-16 13.835 299,105 -146,462 0.06% 4,138,205
2013-12-16 2013-12-12 13.860 445,567 -412 0.09% 6,175,365
2013-12-11 2013-12-09 14.127 445,979 +1,648 0.09% 6,300,150
2013-12-10 2013-12-06 14.175 444,331 -2,678 0.09% 6,298,439
2013-12-06 2013-12-04 14.151 447,009 -9,888 0.09% 6,325,550
2013-12-05 2013-12-03 14.199 456,897 -1,854 0.10% 6,487,654
2013-12-03 2013-11-29 14.345 458,751 -11,123 0.10% 6,580,789
2013-12-02 2013-11-28 14.272 469,874 -4,326 0.10% 6,706,134
2013-11-29 2013-11-27 14.102 474,200 -8,446 0.10% 6,687,305
2013-11-27 2013-11-25 14.102 482,646 +5,562 0.10% 6,806,413
2013-11-26 2013-11-22 14.199 477,084 -206 0.10% 6,774,296
2013-11-25 2013-11-21 13.908 477,290 +4,120 0.10% 6,638,202
2013-11-22 2013-11-20 14.078 473,170 +8,239 0.10% 6,661,295
2013-11-20 2013-11-18 14.296 464,931 -1,442 0.10% 6,646,871
2013-11-19 2013-11-15 14.224 466,373 +618 0.10% 6,633,527
2013-11-18 2013-11-14 14.296 465,755 +2,678 0.10% 6,658,652
2013-11-15 2013-11-13 14.272 463,077 +10,918 0.10% 6,609,126
2013-11-14 2013-11-12 14.466 452,159 -8,446 0.10% 6,541,102
2013-11-13 2013-11-11 14.539 460,605 +4,738 0.10% 6,696,825
2013-11-12 2013-11-08 14.466 455,867 -16,479 0.10% 6,594,743
2013-11-11 2013-11-07 14.491 472,346 +18,745 0.10% 6,844,600
2013-11-08 2013-11-06 14.539 453,601 0.10% 6,594,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top