History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 20,000 +0 0.00% 144,400
2025-10-13 2025-10-09 7.120 20,000 +0 0.00% 142,400
2025-10-10 2025-10-08 6.970 20,000 +0 0.00% 139,400
2025-10-09 2025-10-06 7.190 20,000 +0 0.00% 143,800
2025-10-08 2025-10-03 7.190 20,000 +0 0.00% 143,800
2025-10-06 2025-10-02 7.220 20,000 +14,000 0.00% 144,400
2025-07-23 2025-07-21 8.350 6,000 -7,000 0.00% 50,100
2025-06-02 2025-05-29 7.860 13,000 +2,000 0.00% 102,180
2025-05-28 2025-05-26 8.130 11,000 +5,000 0.00% 89,430
2025-05-26 2025-05-22 8.110 6,000 -1,500 0.00% 48,660
2025-04-24 2025-04-22 7.247 7,500 +287 0.00% 54,354
2025-04-02 2025-03-31 6.977 7,213 -2,885 0.00% 50,324
2025-03-14 2025-03-12 6.509 10,098 -2,886 0.00% 65,728
2025-03-05 2025-03-03 6.509 12,984 +1,443 0.00% 84,513
2025-03-04 2025-02-28 6.447 11,541 +5,771 0.00% 74,400
2025-02-28 2025-02-26 6.436 5,770 -1,443 0.00% 37,137
2025-01-06 2025-01-02 6.259 7,213 -6,251 0.00% 45,149
2025-01-03 2024-12-31 6.322 13,464 +6,251 0.00% 85,117
2024-12-27 2024-12-20 6.332 7,213 +212 0.00% 45,670
2024-11-19 2024-11-15 6.224 7,001 -466 0.00% 43,578
2024-11-11 2024-11-07 6.428 7,467 -2,334 0.00% 47,998
2024-11-08 2024-11-06 6.321 9,801 +2,334 0.00% 61,951
2024-10-18 2024-10-16 6.460 7,467 -28,003 0.00% 48,238
2024-10-07 2024-10-03 5.882 35,470 -18,668 0.00% 208,623
2024-08-05 2024-08-01 5.432 54,138 +467 0.00% 294,061
2024-06-25 2024-06-21 6.862 53,671 +9,007 0.00% 368,280
2024-05-27 2024-05-23 6.991 44,664 -6,214 0.00% 312,225
2024-05-24 2024-05-22 7.068 50,878 +38,838 0.00% 359,595
2024-05-20 2024-05-16 6.797 12,040 +6,214 0.00% 81,841
2024-05-09 2024-05-07 6.192 5,826 -110,689 0.00% 36,077
2024-05-02 2024-04-29 6.051 116,515 -110,300 0.01% 705,002
2024-04-12 2024-04-10 5.819 226,815 -1,942 0.02% 1,319,839
2024-04-08 2024-04-03 5.780 228,757 +777 0.02% 1,322,305
2024-04-05 2024-04-02 5.716 227,980 +1,165 0.02% 1,303,138
2023-06-26 2023-06-21 6.356 226,815 +22,386 0.02% 1,441,689
2023-05-12 2023-05-10 6.542 204,429 -7,001 0.02% 1,337,358
2023-05-11 2023-05-09 6.670 211,430 +7,001 0.02% 1,410,338
2023-05-10 2023-05-08 6.685 204,429 -7,001 0.02% 1,366,558
2023-05-09 2023-05-05 6.556 211,430 +7,001 0.02% 1,386,178
2023-03-24 2023-03-22 6.099 204,429 -7,001 0.02% 1,246,838
2023-03-22 2023-03-20 6.028 211,430 +7,001 0.02% 1,274,438
2023-01-26 2023-01-19 6.042 204,429 -1,050 0.02% 1,235,158
2022-09-23 2022-09-21 5.713 205,479 -7,001 0.02% 1,173,997
2022-06-27 2022-06-23 7.334 212,480 +21,286 0.02% 1,558,273
2022-04-07 2022-04-04 7.794 191,194 -9,765 0.02% 1,490,182
2022-03-22 2022-03-18 7.524 200,959 -945 0.02% 1,512,061
2022-02-17 2022-02-15 7.572 201,904 +6,300 0.02% 1,528,786
2021-12-21 2021-12-17 6.762 195,604 +945 0.02% 1,322,729
2021-09-01 2021-08-30 7.286 194,659 -315 0.02% 1,418,309
2021-08-31 2021-08-27 7.334 194,974 +315 0.02% 1,429,889
2021-08-19 2021-08-17 7.365 194,659 -12,600 0.02% 1,433,758
2021-08-17 2021-08-13 7.492 207,259 -17,324 0.02% 1,552,884
2021-08-13 2021-08-11 7.556 224,583 +30,869 0.02% 1,696,943
2021-08-03 2021-07-30 7.318 193,714 -630 0.02% 1,417,573
2021-07-21 2021-07-19 7.921 194,344 -9,765 0.02% 1,539,413
2021-06-16 2021-06-11 8.175 204,109 -6,299 0.02% 1,668,603
2021-05-24 2021-05-20 9.490 210,408 +17,182 0.02% 1,996,712
2020-12-22 2020-12-18 8.003 193,226 -8,967 0.02% 1,546,419
2020-09-01 2020-08-28 7.502 202,193 -6,653 0.02% 1,516,829
2020-08-31 2020-08-27 7.502 208,846 +15,620 0.02% 1,566,739
2020-08-19 2020-08-17 7.294 193,226 -2,893 0.02% 1,409,479
2020-08-13 2020-08-11 7.052 196,119 +2,893 0.02% 1,383,122
2020-07-07 2020-07-03 7.035 193,226 -8,678 0.02% 1,359,379
2020-07-03 2020-06-30 6.707 201,904 +5,785 0.02% 1,354,121
2020-06-24 2020-06-22 6.793 196,119 +2,893 0.02% 1,332,272
2020-05-15 2020-05-13 7.641 193,226 +12,256 0.02% 1,476,409
2019-06-21 2019-06-19 9.139 180,970 -5,418 0.02% 1,653,933
2019-06-20 2019-06-18 9.082 186,388 +12,065 0.02% 1,692,736
2018-11-19 2018-11-15 8.871 174,323 +1,566 0.02% 1,546,424
2018-10-18 2018-10-15 8.335 172,757 -33,142 0.02% 1,439,852
2018-08-31 2018-08-29 9.369 205,899 -26,096 0.02% 1,929,106
2018-08-30 2018-08-28 9.388 231,995 -5,219 0.03% 2,178,049
2018-08-23 2018-08-21 9.178 237,214 -5,220 0.03% 2,177,052
2018-08-22 2018-08-20 9.063 242,434 -2,609 0.03% 2,197,089
2018-08-21 2018-08-17 8.986 245,043 -1,566 0.03% 2,201,953
2018-08-09 2018-08-07 9.369 246,609 +9,395 0.03% 2,310,525
2018-07-26 2018-07-24 9.618 237,214 +15,657 0.03% 2,281,586
2018-07-16 2018-07-12 9.312 221,557 +5,220 0.03% 2,063,073
2018-07-11 2018-07-09 9.293 216,337 +10,438 0.03% 2,010,321
2018-07-03 2018-06-28 9.408 205,899 -3,653 0.02% 1,936,996
2018-06-29 2018-06-27 9.254 209,552 -5,220 0.03% 1,939,241
2018-06-22 2018-06-20 10.460 214,772 -78,810 0.03% 2,246,461
2018-06-21 2018-06-19 10.401 293,582 +8,023 0.04% 3,053,445
2018-06-13 2018-06-11 11.208 285,559 -5,077 0.04% 3,200,626
2018-06-12 2018-06-08 11.248 290,636 -1,523 0.04% 3,268,980
2018-04-04 2018-03-29 12.016 292,159 -2,538 0.04% 3,510,556
2018-04-03 2018-03-28 11.917 294,697 +2,538 0.04% 3,512,027
2018-03-21 2018-03-19 12.666 292,159 +2,031 0.04% 3,700,471
2018-03-20 2018-03-16 13.533 290,128 -1,523 0.04% 3,926,207
2018-03-19 2018-03-15 13.493 291,651 -1,523 0.04% 3,935,327
2018-02-08 2018-02-06 13.375 293,174 -167,528 0.04% 3,921,227
2018-02-07 2018-02-05 14.281 460,702 -25,383 0.06% 6,579,378
2018-02-05 2018-02-01 14.065 486,085 +65,742 0.06% 6,836,553
2018-02-01 2018-01-30 13.848 420,343 +81,226 0.05% 5,820,843
2018-01-31 2018-01-29 14.518 339,117 +154,836 0.04% 4,923,158
2018-01-30 2018-01-26 14.774 184,281 +4,569 0.02% 2,722,504
2018-01-25 2018-01-23 14.498 179,712 -4,061 0.02% 2,605,443
2018-01-22 2018-01-18 13.296 183,773 -246,723 0.02% 2,443,499
2018-01-19 2018-01-17 13.080 430,496 -1,174,472 0.05% 5,630,720
2018-01-18 2018-01-16 12.961 1,604,968 -1,298,341 0.20% 20,802,668
2018-01-17 2018-01-15 12.843 2,903,309 -749,307 0.36% 37,287,874
2018-01-16 2018-01-12 12.961 3,652,616 -1,268,643 0.46% 47,343,098
2018-01-15 2018-01-11 12.843 4,921,259 -194,688 0.61% 63,204,876
2018-01-04 2018-01-02 12.410 5,115,947 -8,123 0.64% 63,488,249
2017-12-27 2017-12-21 12.154 5,124,070 +8,123 0.64% 62,276,900
2017-12-01 2017-11-29 12.114 5,115,947 +2,538 0.64% 61,976,624
2017-11-22 2017-11-20 12.114 5,113,409 +2,539 0.64% 61,945,878
2017-10-23 2017-10-19 12.508 5,110,870 -27,160 0.64% 63,928,619
2017-10-20 2017-10-18 12.449 5,138,030 -375,161 0.64% 63,964,717
2017-10-19 2017-10-17 12.469 5,513,191 -532,790 0.69% 68,743,797
2017-10-18 2017-10-16 12.489 6,045,981 -560,203 0.75% 75,506,233
2017-10-17 2017-10-13 12.508 6,606,184 -436,334 0.82% 82,632,550
2017-10-16 2017-10-12 12.548 7,042,518 -321,349 0.88% 88,367,825
2017-10-13 2017-10-11 12.489 7,363,867 -985,876 0.92% 91,964,870
2017-10-12 2017-10-10 12.508 8,349,743 -589,394 1.04% 104,441,620
2017-10-11 2017-10-09 12.607 8,939,137 -261,953 1.12% 112,694,399
2017-10-10 2017-10-06 12.607 9,201,090 -462,225 1.15% 115,996,803
2017-10-09 2017-10-04 12.725 9,663,315 -169,050 1.21% 122,966,106
2017-10-06 2017-10-03 12.705 9,832,365 -606,147 1.23% 124,923,595
2017-10-04 2017-09-29 12.528 10,438,512 -257,130 1.30% 130,774,322
2017-09-05 2017-09-01 12.784 10,695,642 +5,077 1.33% 136,734,567
2017-07-25 2017-07-21 13.277 10,690,565 -5,077 1.33% 141,934,287
2017-06-22 2017-06-20 13.375 10,695,642 +551,282 1.33% 143,054,551
2017-05-25 2017-05-23 12.731 10,144,360 -91,484 1.33% 129,149,902
2017-05-24 2017-05-22 12.835 10,235,844 -414,085 1.35% 131,377,528
2017-04-26 2017-04-24 13.230 10,649,929 +1,926 1.40% 140,894,843
2017-03-21 2017-03-17 13.977 10,648,003 -35,149 1.40% 148,830,583
2017-03-17 2017-03-15 14.185 10,683,152 +24,074 1.41% 151,540,622
2017-03-15 2017-03-13 14.143 10,659,078 -240 1.40% 150,756,382
2017-03-07 2017-03-03 14.081 10,659,318 +2,407 1.40% 150,095,636
2017-03-01 2017-02-27 14.227 10,656,911 -9,630 1.40% 151,611,053
2017-02-27 2017-02-23 14.393 10,666,541 +9,630 1.40% 153,520,295
2017-02-23 2017-02-21 13.977 10,656,911 -9,630 1.40% 148,955,093
2017-02-22 2017-02-20 14.310 10,666,541 -481 1.40% 152,634,175
2017-02-20 2017-02-16 14.476 10,667,022 +9,630 1.40% 154,413,378
2017-02-17 2017-02-15 14.330 10,657,392 -2,408 1.40% 152,724,596
2017-02-13 2017-02-09 13.957 10,659,800 -133,855 1.40% 148,774,084
2017-02-02 2017-01-27 13.957 10,793,655 -1,926 1.42% 150,642,238
2017-01-18 2017-01-16 13.894 10,795,581 -2,167 1.42% 149,996,489
2017-01-13 2017-01-11 13.977 10,797,748 -481 1.42% 150,923,617
2016-12-22 2016-12-20 13.375 10,798,229 -963 1.42% 144,426,656
2016-12-13 2016-12-09 14.019 10,799,192 -7,463 1.42% 151,392,371
2016-12-08 2016-12-06 13.977 10,806,655 -2,408 1.42% 151,048,113
2016-12-07 2016-12-05 13.666 10,809,063 -50,557 1.42% 147,714,421
2016-12-06 2016-12-02 13.375 10,859,620 -6,981 1.43% 145,247,762
2016-12-05 2016-12-01 13.375 10,866,601 -27,686 1.43% 145,341,133
2016-12-01 2016-11-29 13.333 10,894,287 -40,927 1.43% 145,258,914
2016-11-30 2016-11-28 13.292 10,935,214 -2,407,471 1.44% 145,350,394
2016-11-25 2016-11-23 13.084 13,342,685 -5,778 1.75% 174,579,296
2016-11-23 2016-11-21 12.835 13,348,463 -69,817 1.76% 171,328,137
2016-11-22 2016-11-18 12.897 13,418,280 +7,945 1.76% 173,060,281
2016-11-11 2016-11-09 12.690 13,410,335 +240 1.76% 170,172,662
2016-11-03 2016-11-01 12.980 13,410,095 +50,557 1.76% 174,068,756
2016-11-01 2016-10-28 13.022 13,359,538 -1,444 1.76% 173,967,425
2016-10-31 2016-10-27 13.001 13,360,982 -241 1.76% 173,708,738
2016-10-26 2016-10-24 13.022 13,361,223 +12,366,938 1.76% 173,989,367
2016-10-25 2016-10-20 12.627 994,285 +21,667 0.13% 12,555,194
2016-10-18 2016-10-14 12.980 972,618 -1,926 0.13% 12,624,997
2016-10-17 2016-10-13 12.877 974,544 -4,093 0.13% 12,548,797
2016-10-13 2016-10-11 13.396 978,637 +24,075 0.13% 13,109,626
2016-10-11 2016-10-06 13.500 954,562 -48,150 0.13% 12,886,247
2016-09-26 2016-09-22 13.603 1,002,712 +963 0.13% 13,640,380
2016-09-14 2016-09-12 13.167 1,001,749 -39,241 0.13% 13,190,375
2016-09-13 2016-09-09 13.645 1,040,990 -45,983 0.14% 14,204,334
2016-09-12 2016-09-08 13.479 1,086,973 -18,778 0.14% 14,651,173
2016-09-07 2016-09-05 13.333 1,105,751 +50,075 0.15% 14,743,525
2016-09-06 2016-09-02 13.437 1,055,676 +158,652 0.14% 14,185,475
2016-09-05 2016-09-01 12.835 897,024 -481 0.12% 11,513,344
2016-08-31 2016-08-29 12.524 897,505 -241 0.12% 11,239,918
2016-08-26 2016-08-24 12.648 897,746 +4,815 0.12% 11,354,806
2016-08-17 2016-08-15 12.980 892,931 -9,630 0.12% 11,590,625
2016-07-27 2016-07-25 12.316 902,561 +1,445 0.12% 11,115,787
2016-07-25 2016-07-21 12.212 901,116 +12,278 0.12% 11,004,416
2016-07-20 2016-07-18 12.170 888,838 +5,537 0.12% 10,817,557
2016-06-28 2016-06-24 11.817 883,301 +4,815 0.12% 10,438,304
2016-06-22 2016-06-20 12.584 878,486 +722 0.12% 11,054,920
2016-06-21 2016-06-17 12.035 877,764 +47,683 0.12% 10,563,904
2016-06-13 2016-06-08 13.001 830,081 +5,009 0.12% 10,792,158
2016-05-23 2016-05-19 12.540 825,072 +33,695 0.11% 10,346,515
2016-05-17 2016-05-13 12.123 791,377 +8,196 0.11% 9,593,755
2016-05-16 2016-05-12 12.189 783,181 +5,464 0.11% 9,545,996
2016-05-13 2016-05-11 12.255 777,717 +5,464 0.11% 9,530,637
2016-05-11 2016-05-09 12.540 772,253 +11,383 0.11% 9,684,157
2016-05-10 2016-05-06 12.606 760,870 +4,554 0.11% 9,591,543
2016-05-09 2016-05-05 12.848 756,316 +1,593 0.11% 9,716,845
2016-05-06 2016-05-04 12.782 754,723 +1,366 0.10% 9,646,654
2016-05-05 2016-05-03 13.067 753,357 +4,098 0.10% 9,844,279
2016-04-20 2016-04-18 13.902 749,259 +35,517 0.10% 10,416,020
2016-04-18 2016-04-14 14.209 713,742 -2,277 0.10% 10,141,721
2016-04-14 2016-04-12 13.946 716,019 -2,277 0.10% 9,985,376
2016-04-13 2016-04-11 13.572 718,296 -73,992 0.10% 9,748,955
2016-04-12 2016-04-08 13.441 792,288 +11,383 0.11% 10,648,799
2016-04-08 2016-04-06 13.419 780,905 +2,277 0.11% 10,478,655
2016-04-07 2016-04-05 13.572 778,628 -10,245 0.11% 10,567,801
2016-03-30 2016-03-24 13.858 788,873 +15,937 0.11% 10,932,074
2016-03-24 2016-03-22 14.209 772,936 -683 0.11% 10,982,822
2016-03-23 2016-03-21 14.077 773,619 -4,098 0.11% 10,890,587
2016-03-10 2016-03-08 13.594 777,717 +4,098 0.11% 10,572,517
2016-03-09 2016-03-07 14.077 773,619 -1,822 0.11% 10,890,587
2016-02-19 2016-02-17 13.506 775,441 -2,732 0.11% 10,473,456
2016-02-17 2016-02-15 12.935 778,173 -16,392 0.11% 10,066,015
2016-02-16 2016-02-12 12.342 794,565 +16,392 0.11% 9,806,903
2016-02-12 2016-02-05 13.133 778,173 -4,098 0.11% 10,219,825
2016-02-11 2016-02-04 12.804 782,271 +4,098 0.11% 10,015,945
2016-02-04 2016-02-02 13.419 778,173 -6,830 0.11% 10,441,995
2016-01-21 2016-01-19 13.221 785,003 +4,326 0.11% 10,378,484
2016-01-15 2016-01-13 13.309 780,677 +2,504 0.11% 10,389,871
2015-12-30 2015-12-28 14.517 778,173 +94,938 0.11% 11,296,496
2015-12-29 2015-12-24 14.846 683,235 -1,593 0.10% 10,143,386
2015-12-28 2015-12-22 15.615 684,828 -4,554 0.10% 10,693,435
2015-12-23 2015-12-21 14.912 689,382 -5,919 0.10% 10,280,065
2015-12-21 2015-12-17 13.660 695,301 -2,277 0.13% 9,497,939
2015-12-18 2015-12-16 13.441 697,578 +31,191 0.13% 9,375,843
2015-12-17 2015-12-15 12.848 666,387 +515,215 0.13% 8,561,473
2015-10-29 2015-10-27 13.177 151,172 -40,981 0.03% 1,991,997
2015-10-26 2015-10-22 12.935 192,153 -22,767 0.04% 2,485,585
2015-10-23 2015-10-20 13.111 214,920 -40,752 0.04% 2,817,846
2015-10-22 2015-10-19 12.913 255,672 -2,277 0.05% 3,301,616
2015-10-15 2015-10-13 12.540 257,949 -22,767 0.05% 3,234,715
2015-10-09 2015-10-07 12.452 280,716 -7,285 0.05% 3,495,557
2015-10-07 2015-10-05 12.211 288,001 -1,822 0.05% 3,516,697
2015-10-06 2015-10-02 12.013 289,823 +2,049 0.06% 3,481,660
2015-09-30 2015-09-25 11.859 287,774 +6,375 0.05% 3,412,805
2015-09-24 2015-09-22 12.145 281,399 +4,554 0.05% 3,417,542
2015-09-23 2015-09-21 12.079 276,845 +6,602 0.05% 3,343,994
2015-09-17 2015-09-15 12.211 270,243 +8,879 0.05% 3,299,859
2015-09-15 2015-09-11 12.562 261,364 -4,553 0.05% 3,283,280
2015-09-11 2015-09-09 12.628 265,917 +18,213 0.05% 3,357,995
2015-09-10 2015-09-08 12.211 247,704 +9,107 0.05% 3,024,642
2015-09-09 2015-09-07 11.947 238,597 +27,320 0.05% 2,850,559
2015-09-08 2015-09-04 12.057 211,277 +40,981 0.04% 2,547,362
2015-09-02 2015-08-31 12.518 170,296 +9,106 0.03% 2,131,795
2015-09-01 2015-08-28 12.650 161,190 +2,505 0.03% 2,039,045
2015-08-31 2015-08-27 12.804 158,685 +4,553 0.03% 2,031,751
2015-08-27 2015-08-25 12.145 154,132 +9,107 0.03% 1,871,906
2015-08-26 2015-08-24 12.101 145,025 +9,107 0.03% 1,754,933
2015-08-24 2015-08-20 13.660 135,918 +9,106 0.03% 1,856,665
2015-08-11 2015-08-07 15.571 126,812 +911 0.02% 1,974,571
2015-07-24 2015-07-22 15.790 125,901 +9,107 0.02% 1,988,036
2015-07-14 2015-07-10 16.164 116,794 -9,107 0.02% 1,887,837
2015-07-08 2015-07-06 15.176 125,901 +5,464 0.02% 1,910,616
2015-07-02 2015-06-29 16.076 120,437 +1,366 0.02% 1,936,142
2015-06-30 2015-06-26 16.603 119,071 -911 0.02% 1,976,942
2015-06-29 2015-06-25 17.130 119,982 +911 0.02% 2,055,308
2015-06-26 2015-06-24 17.350 119,071 +1,138 0.02% 2,065,852
2015-06-19 2015-06-17 18.211 117,933 +5,153 0.02% 2,147,708
2015-06-17 2015-06-15 18.602 112,780 -6,532 0.02% 2,097,895
2015-06-16 2015-06-12 18.533 119,312 -218 0.02% 2,211,181
2015-06-15 2015-06-11 18.395 119,530 -6,531 0.02% 2,198,751
2015-06-11 2015-06-09 18.188 126,061 +871 0.03% 2,292,834
2015-06-10 2015-06-08 18.119 125,190 +6,531 0.02% 2,268,367
2015-06-09 2015-06-05 18.096 118,659 +13,064 0.02% 2,147,304
2015-05-29 2015-05-27 17.959 105,595 +870 0.02% 1,896,342
2015-05-28 2015-05-26 18.303 104,725 +1,307 0.02% 1,916,793
2015-05-26 2015-05-21 18.096 103,418 +871 0.02% 1,871,496
2015-05-22 2015-05-20 18.464 102,547 +871 0.02% 1,893,414
2015-05-14 2015-05-12 18.188 101,676 -21,773 0.02% 1,849,312
2015-05-08 2015-05-06 17.936 123,449 +1,307 0.02% 2,214,141
2015-05-06 2015-05-04 19.176 122,142 -218 0.02% 2,342,168
2015-05-05 2015-04-30 19.130 122,360 +6,532 0.02% 2,340,729
2015-04-30 2015-04-28 19.061 115,828 +871 0.02% 2,207,793
2015-04-29 2015-04-27 18.854 114,957 -4,137 0.02% 2,167,431
2015-04-22 2015-04-20 18.211 119,094 +217 0.02% 2,168,851
2015-04-21 2015-04-17 18.326 118,877 +2,613 0.02% 2,178,549
2015-04-17 2015-04-15 18.234 116,264 +21,772 0.02% 2,119,983
2015-04-16 2015-04-14 18.211 94,492 -14,587 0.02% 1,720,818
2015-04-14 2015-04-10 16.925 109,079 -12,846 0.02% 1,846,185
2015-04-13 2015-04-09 16.535 121,925 -6,314 0.02% 2,016,006
2015-04-10 2015-04-08 16.144 128,239 -11,974 0.03% 2,070,342
2015-04-09 2015-04-02 14.927 140,213 -16,330 0.03% 2,092,995
2015-04-08 2015-04-01 14.675 156,543 -9,579 0.03% 2,297,212
2015-04-02 2015-03-31 14.698 166,122 -4,355 0.03% 2,441,596
2015-04-01 2015-03-30 14.422 170,477 -5,225 0.03% 2,458,624
2015-03-27 2015-03-25 14.238 175,702 +871 0.03% 2,501,699
2015-03-25 2015-03-23 14.238 174,831 +7,838 0.03% 2,489,297
2015-03-23 2015-03-19 14.399 166,993 +13,063 0.03% 2,404,542
2015-03-17 2015-03-13 14.491 153,930 -10,886 0.03% 2,230,587
2015-03-16 2015-03-12 14.330 164,816 +5,661 0.03% 2,361,841
2015-03-10 2015-03-06 14.169 159,155 -3,484 0.03% 2,255,133
2015-03-09 2015-03-05 14.353 162,639 -4,354 0.03% 2,334,379
2015-03-06 2015-03-04 14.353 166,993 -14,805 0.03% 2,396,872
2015-03-05 2015-03-03 14.445 181,798 +17,417 0.04% 2,626,070
2015-02-25 2015-02-23 14.606 164,381 -13,063 0.03% 2,400,907
2015-02-17 2015-02-13 14.537 177,444 -20,684 0.04% 2,579,477
2015-02-16 2015-02-12 14.353 198,128 -1,088 0.04% 2,843,757
2015-02-12 2015-02-10 14.307 199,216 +21,772 0.04% 2,850,223
2015-02-10 2015-02-06 14.353 177,444 -6,967 0.04% 2,546,877
2015-01-29 2015-01-27 14.675 184,411 -17,418 0.04% 2,706,165
2015-01-28 2015-01-26 14.698 201,829 -1,088 0.04% 2,966,403
2015-01-27 2015-01-23 14.927 202,917 +8,708 0.04% 3,028,994
2015-01-21 2015-01-19 14.101 194,209 -435 0.04% 2,738,447
2015-01-20 2015-01-16 14.881 194,644 -8,709 0.04% 2,896,561
2015-01-19 2015-01-15 14.812 203,353 -10,015 0.04% 3,012,152
2015-01-15 2015-01-13 14.881 213,368 -1,960 0.04% 3,175,199
2015-01-14 2015-01-12 14.812 215,328 -653 0.04% 3,189,531
2015-01-09 2015-01-07 14.858 215,981 -18,942 0.04% 3,209,124
2015-01-08 2015-01-06 14.491 234,923 -4,790 0.05% 3,404,251
2015-01-07 2015-01-05 14.330 239,713 +3,702 0.05% 3,435,127
2015-01-06 2015-01-02 14.032 236,011 -3,702 0.05% 3,311,617
2015-01-05 2014-12-31 13.756 239,713 +8,492 0.05% 3,297,502
2015-01-02 2014-12-29 13.710 231,221 -10,016 0.05% 3,170,065
2014-12-30 2014-12-24 13.503 241,237 -4,354 0.05% 3,257,526
2014-12-29 2014-12-22 13.595 245,591 -653 0.05% 3,338,880
2014-12-23 2014-12-19 13.710 246,244 -4,355 0.05% 3,376,032
2014-12-22 2014-12-18 13.756 250,599 -20,683 0.05% 3,447,250
2014-12-19 2014-12-17 13.756 271,282 -1,524 0.05% 3,731,766
2014-12-18 2014-12-16 13.457 272,806 -8,709 0.05% 3,671,285
2014-12-16 2014-12-12 13.641 281,515 -871 0.06% 3,840,207
2014-12-12 2014-12-10 13.526 282,386 +8,709 0.06% 3,819,663
2014-12-11 2014-12-09 13.297 273,677 +30,481 0.05% 3,639,012
2014-12-10 2014-12-08 13.779 243,196 +9,580 0.05% 3,350,999
2014-12-09 2014-12-05 13.297 233,616 -653 0.05% 3,106,331
2014-12-08 2014-12-04 13.067 234,269 +6,314 0.05% 3,061,214
2014-12-05 2014-12-03 12.792 227,955 -8,709 0.05% 2,915,889
2014-12-04 2014-12-02 12.975 236,664 -7,403 0.05% 3,070,770
2014-12-03 2014-12-01 12.631 244,067 -12,628 0.05% 3,082,750
2014-12-02 2014-11-28 12.975 256,695 +5,008 0.05% 3,330,677
2014-12-01 2014-11-27 12.746 251,687 +11,104 0.05% 3,207,897
2014-11-24 2014-11-20 12.263 240,583 +7,620 0.05% 2,950,345
2014-11-21 2014-11-19 12.378 232,963 +8,491 0.05% 2,883,649
2014-11-19 2014-11-17 12.539 224,472 -8,709 0.04% 2,814,631
2014-11-17 2014-11-13 12.700 233,181 -21,337 0.05% 2,961,317
2014-11-14 2014-11-12 12.654 254,518 -36,142 0.05% 3,220,600
2014-11-13 2014-11-11 12.516 290,660 +3,484 0.06% 3,637,880
2014-11-12 2014-11-10 12.516 287,176 -2,177 0.06% 3,594,275
2014-11-11 2014-11-07 12.378 289,353 -1,960 0.06% 3,581,652
2014-11-10 2014-11-06 12.401 291,313 -11,321 0.06% 3,612,603
2014-11-07 2014-11-05 12.424 302,634 -14,805 0.06% 3,759,946
2014-11-04 2014-10-31 12.171 317,439 +21,336 0.06% 3,863,694
2014-10-27 2014-10-23 12.080 296,103 +1,524 0.06% 3,576,804
2014-10-22 2014-10-20 11.896 294,579 +4,573 0.06% 3,504,275
2014-10-20 2014-10-16 12.011 290,006 +217 0.06% 3,483,175
2014-10-16 2014-10-14 12.057 289,789 -5,443 0.06% 3,493,879
2014-10-15 2014-10-13 11.988 295,232 +5,443 0.06% 3,539,163
2014-09-30 2014-09-26 12.148 289,789 +4,355 0.06% 3,520,499
2014-09-23 2014-09-19 12.424 285,434 -653 0.06% 3,546,252
2014-09-19 2014-09-17 12.263 286,087 +8,708 0.06% 3,508,375
2014-09-18 2014-09-16 12.263 277,379 -653 0.06% 3,401,586
2014-09-15 2014-09-11 12.631 278,032 -871 0.06% 3,511,754
2014-09-11 2014-09-08 12.814 278,903 -6,314 0.06% 3,573,996
2014-09-10 2014-09-05 12.700 285,217 -8,708 0.06% 3,622,156
2014-09-08 2014-09-04 12.585 293,925 -654 0.06% 3,698,995
2014-09-05 2014-09-03 12.309 294,579 -8,055 0.06% 3,626,045
2014-08-22 2014-08-20 11.850 302,634 +3,483 0.06% 3,586,196
2014-08-20 2014-08-18 11.919 299,151 +15,241 0.06% 3,565,533
2014-08-18 2014-08-14 12.171 283,910 -436 0.06% 3,455,598
2014-08-13 2014-08-11 12.080 284,346 +21,773 0.06% 3,434,784
2014-08-08 2014-08-06 12.057 262,573 +1,959 0.05% 3,165,745
2014-08-01 2014-07-30 12.608 260,614 -4,354 0.05% 3,285,767
2014-07-30 2014-07-28 12.148 264,968 -3,048 0.05% 3,218,961
2014-07-29 2014-07-25 12.034 268,016 +4,354 0.05% 3,225,215
2014-07-17 2014-07-15 11.551 263,662 +3,048 0.05% 3,045,665
2014-07-11 2014-07-09 11.597 260,614 +21,772 0.05% 3,022,426
2014-07-07 2014-07-03 11.804 238,842 -15,676 0.05% 2,819,294
2014-07-03 2014-06-30 11.735 254,518 -43,544 0.05% 2,986,799
2014-07-02 2014-06-27 11.896 298,062 -43,545 0.06% 3,545,708
2014-06-27 2014-06-25 11.574 341,607 -80,992 0.07% 3,953,884
2014-06-20 2014-06-18 11.781 422,599 +870 0.08% 4,978,660
2014-06-18 2014-06-16 11.896 421,729 -16,111 0.08% 5,016,835
2014-06-11 2014-06-09 11.873 437,840 -653 0.09% 5,198,435
2014-06-05 2014-06-03 11.643 438,493 -871 0.09% 5,105,488
2014-05-23 2014-05-21 12.694 439,364 -3,048 0.09% 5,577,501
2014-05-22 2014-05-20 12.670 442,412 +23,830 0.09% 5,605,455
2014-05-21 2014-05-19 12.330 418,582 +2,472 0.09% 5,161,284
2014-05-16 2014-05-14 12.063 416,110 -1,030 0.09% 5,019,703
2014-05-14 2014-05-12 11.966 417,140 -206 0.09% 4,991,628
2014-05-05 2014-04-30 11.845 417,346 +412 0.09% 4,943,443
2014-04-23 2014-04-17 12.063 416,934 +4,120 0.09% 5,029,643
2014-04-10 2014-04-08 12.403 412,814 -4,326 0.09% 5,120,222
2014-04-09 2014-04-07 12.209 417,140 -618 0.09% 5,092,878
2014-04-08 2014-04-04 12.136 417,758 -206 0.09% 5,070,003
2014-03-27 2014-03-25 12.112 417,964 -1,236 0.09% 5,062,359
2014-03-26 2014-03-24 11.991 419,200 +13,802 0.09% 5,026,454
2014-03-25 2014-03-21 12.112 405,398 +6,592 0.09% 4,910,160
2014-03-14 2014-03-12 12.015 398,806 -824 0.08% 4,791,598
2014-03-10 2014-03-06 12.039 399,630 +4,120 0.08% 4,811,198
2014-02-28 2014-02-26 12.039 395,510 -412 0.08% 4,761,597
2014-02-19 2014-02-17 11.991 395,922 -12,360 0.08% 4,747,337
2014-02-17 2014-02-13 11.821 408,282 +8,240 0.09% 4,826,171
2014-02-07 2014-02-05 11.384 400,042 +4,120 0.08% 4,553,988
2014-01-29 2014-01-27 11.408 395,922 -6,180 0.08% 4,516,697
2014-01-27 2014-01-23 11.724 402,102 -8,240 0.08% 4,714,079
2014-01-24 2014-01-22 11.821 410,342 +824 0.09% 4,850,521
2014-01-22 2014-01-20 12.039 409,518 +412 0.09% 4,930,241
2014-01-21 2014-01-17 12.306 409,106 -1,030 0.09% 5,034,511
2014-01-20 2014-01-16 12.525 410,136 -206 0.09% 5,136,781
2014-01-14 2014-01-10 12.573 410,342 -412 0.09% 5,159,281
2014-01-10 2014-01-08 12.622 410,754 +412 0.09% 5,184,401
2014-01-08 2014-01-06 12.646 410,342 -6,798 0.09% 5,189,161
2014-01-06 2014-01-02 13.228 417,140 +618 0.09% 5,518,129
2014-01-03 2013-12-31 13.301 416,522 +12,772 0.09% 5,540,283
2013-12-27 2013-12-20 13.568 403,750 -618 0.08% 5,478,199
2013-12-23 2013-12-19 13.811 404,368 +1,442 0.08% 5,584,734
2013-12-20 2013-12-18 13.835 402,926 +618 0.08% 5,574,599
2013-12-19 2013-12-17 13.908 402,308 -4,120 0.08% 5,595,344
2013-12-18 2013-12-16 13.835 406,428 +824 0.09% 5,623,050
2013-12-17 2013-12-13 13.860 405,604 +14,008 0.09% 5,621,495
2013-12-16 2013-12-12 13.860 391,596 -618 0.08% 5,427,350
2013-12-12 2013-12-10 14.078 392,214 -618 0.08% 5,521,595
2013-12-11 2013-12-09 14.127 392,832 -206 0.08% 5,549,365
2013-12-10 2013-12-06 14.175 393,038 -618 0.08% 5,571,355
2013-12-09 2013-12-05 14.175 393,656 +412 0.08% 5,580,116
2013-12-06 2013-12-04 14.151 393,244 -8,240 0.08% 5,564,730
2013-12-05 2013-12-03 14.199 401,484 -206 0.08% 5,700,823
2013-12-04 2013-12-02 14.151 401,690 -8,240 0.08% 5,684,248
2013-12-03 2013-11-29 14.345 409,930 +32,959 0.09% 5,880,451
2013-12-02 2013-11-28 14.272 376,971 +14,832 0.08% 5,380,204
2013-11-29 2013-11-27 14.102 362,139 -7,416 0.08% 5,106,989
2013-11-28 2013-11-26 14.005 369,555 +18,952 0.08% 5,175,691
2013-11-27 2013-11-25 14.102 350,603 +45,319 0.07% 4,944,305
2013-11-22 2013-11-20 14.078 305,284 +57,678 0.06% 4,297,793
2013-11-21 2013-11-19 14.175 247,606 +7,828 0.05% 3,509,841
2013-11-20 2013-11-18 14.296 239,778 +824 0.05% 3,427,979
2013-11-19 2013-11-15 14.224 238,954 -2,472 0.05% 3,398,798
2013-11-18 2013-11-14 14.296 241,426 -41,199 0.05% 3,451,539
2013-11-15 2013-11-13 14.272 282,625 +28,633 0.06% 4,033,679
2013-11-14 2013-11-12 14.466 253,992 -34,195 0.05% 3,674,344
2013-11-13 2013-11-11 14.539 288,187 -11,948 0.06% 4,190,006
2013-11-12 2013-11-08 14.466 300,135 -206 0.06% 4,341,866
2013-11-11 2013-11-07 14.491 300,341 +58,297 0.06% 4,352,136
2013-11-08 2013-11-06 14.539 242,044 0.05% 3,519,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top