History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 1,236,000 | +0 | 0.08% | 8,923,920 |
| 2025-10-13 | 2025-10-09 | 7.120 | 1,236,000 | +0 | 0.08% | 8,800,320 |
| 2025-10-10 | 2025-10-08 | 6.970 | 1,236,000 | +0 | 0.08% | 8,614,920 |
| 2025-10-09 | 2025-10-06 | 7.190 | 1,236,000 | +0 | 0.08% | 8,886,840 |
| 2025-10-08 | 2025-10-03 | 7.190 | 1,236,000 | +0 | 0.08% | 8,886,840 |
| 2025-10-06 | 2025-10-02 | 7.220 | 1,236,000 | +11,000 | 0.08% | 8,923,920 |
| 2025-09-26 | 2025-09-24 | 7.400 | 1,225,000 | +1,000 | 0.08% | 9,065,000 |
| 2025-09-25 | 2025-09-23 | 7.370 | 1,224,000 | +5,000 | 0.08% | 9,020,880 |
| 2025-09-18 | 2025-09-16 | 7.530 | 1,219,000 | +52,000 | 0.08% | 9,179,070 |
| 2025-09-16 | 2025-09-12 | 7.730 | 1,167,000 | -12,000 | 0.07% | 9,020,910 |
| 2025-09-12 | 2025-09-10 | 7.680 | 1,179,000 | +5,000 | 0.07% | 9,054,720 |
| 2025-09-11 | 2025-09-09 | 7.540 | 1,174,000 | +500 | 0.07% | 8,851,960 |
| 2025-08-28 | 2025-08-26 | 7.580 | 1,173,500 | -5,000 | 0.07% | 8,895,130 |
| 2025-08-27 | 2025-08-25 | 7.580 | 1,178,500 | +40,000 | 0.07% | 8,933,030 |
| 2025-08-25 | 2025-08-21 | 7.760 | 1,138,500 | +10,000 | 0.07% | 8,834,760 |
| 2025-08-15 | 2025-08-13 | 7.990 | 1,128,500 | +11,000 | 0.07% | 9,016,715 |
| 2025-08-08 | 2025-08-06 | 7.970 | 1,117,500 | +5,000 | 0.07% | 8,906,475 |
| 2025-08-06 | 2025-08-04 | 7.940 | 1,112,500 | +500 | 0.07% | 8,833,250 |
| 2025-08-05 | 2025-08-01 | 7.690 | 1,112,000 | -4,000 | 0.07% | 8,551,280 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,116,000 | +3,000 | 0.07% | 9,095,400 |
| 2025-07-17 | 2025-07-15 | 8.670 | 1,113,000 | +4,500 | 0.07% | 9,649,710 |
| 2025-07-16 | 2025-07-14 | 8.640 | 1,108,500 | +6,000 | 0.07% | 9,577,440 |
| 2025-07-15 | 2025-07-11 | 8.640 | 1,102,500 | +3,000 | 0.07% | 9,525,600 |
| 2025-07-14 | 2025-07-10 | 8.850 | 1,099,500 | -15,000 | 0.07% | 9,730,575 |
| 2025-07-11 | 2025-07-09 | 8.460 | 1,114,500 | +11,000 | 0.07% | 9,428,670 |
| 2025-07-04 | 2025-07-02 | 8.730 | 1,103,500 | -105,000 | 0.07% | 9,633,555 |
| 2025-06-27 | 2025-06-25 | 8.410 | 1,208,500 | +5,000 | 0.08% | 10,163,485 |
| 2025-06-23 | 2025-06-19 | 8.280 | 1,203,500 | +2,000 | 0.08% | 9,964,980 |
| 2025-06-20 | 2025-06-18 | 8.450 | 1,201,500 | -2,500 | 0.08% | 10,152,675 |
| 2025-06-18 | 2025-06-16 | 8.460 | 1,204,000 | +5,000 | 0.08% | 10,185,840 |
| 2025-06-16 | 2025-06-12 | 8.740 | 1,199,000 | -15,000 | 0.08% | 10,479,260 |
| 2025-06-09 | 2025-06-05 | 7.970 | 1,214,000 | -4,000 | 0.08% | 9,675,580 |
| 2025-06-06 | 2025-06-04 | 8.110 | 1,218,000 | +5,000 | 0.08% | 9,877,980 |
| 2025-06-05 | 2025-06-03 | 8.150 | 1,213,000 | +9,000 | 0.08% | 9,885,950 |
| 2025-06-03 | 2025-05-30 | 8.090 | 1,204,000 | -5,000 | 0.08% | 9,740,360 |
| 2025-05-28 | 2025-05-26 | 8.130 | 1,209,000 | -5,000 | 0.08% | 9,829,170 |
| 2025-05-27 | 2025-05-23 | 8.250 | 1,214,000 | -41,500 | 0.08% | 10,015,500 |
| 2025-05-22 | 2025-05-20 | 7.980 | 1,255,500 | +4,000 | 0.08% | 10,018,890 |
| 2025-05-16 | 2025-05-14 | 8.020 | 1,251,500 | -5,000 | 0.08% | 10,037,030 |
| 2025-05-15 | 2025-05-13 | 7.970 | 1,256,500 | -31,500 | 0.08% | 10,014,305 |
| 2025-05-13 | 2025-05-09 | 7.640 | 1,288,000 | +13,500 | 0.08% | 9,840,320 |
| 2025-04-30 | 2025-04-28 | 7.500 | 1,274,500 | -130,500 | 0.08% | 9,558,750 |
| 2025-04-28 | 2025-04-24 | 6.940 | 1,405,000 | +13,000 | 0.09% | 9,750,700 |
| 2025-04-25 | 2025-04-23 | 7.258 | 1,392,000 | -20,500 | 0.09% | 10,102,593 |
| 2025-04-24 | 2025-04-22 | 7.247 | 1,412,500 | +2,095 | 0.09% | 10,236,687 |
| 2025-04-17 | 2025-04-15 | 7.060 | 1,410,405 | +3,847 | 0.09% | 9,957,534 |
| 2025-04-14 | 2025-04-10 | 6.623 | 1,406,558 | +4,809 | 0.09% | 9,316,124 |
| 2025-04-09 | 2025-04-07 | 6.478 | 1,401,749 | +49,530 | 0.09% | 9,080,223 |
| 2025-04-08 | 2025-04-03 | 7.164 | 1,352,219 | -4,809 | 0.09% | 9,687,338 |
| 2025-04-01 | 2025-03-28 | 6.956 | 1,357,028 | -48,087 | 0.09% | 9,439,590 |
| 2025-03-31 | 2025-03-27 | 6.966 | 1,405,115 | -48,088 | 0.09% | 9,788,697 |
| 2025-03-28 | 2025-03-26 | 6.966 | 1,453,203 | -192,350 | 0.10% | 10,123,700 |
| 2025-03-27 | 2025-03-25 | 7.050 | 1,645,553 | -5,770 | 0.11% | 11,600,582 |
| 2025-03-26 | 2025-03-24 | 7.195 | 1,651,323 | -72,612 | 0.11% | 11,881,638 |
| 2025-03-25 | 2025-03-21 | 7.070 | 1,723,935 | +4,328 | 0.11% | 12,188,998 |
| 2025-03-19 | 2025-03-17 | 6.769 | 1,719,607 | -48,088 | 0.11% | 11,639,877 |
| 2025-03-11 | 2025-03-07 | 6.592 | 1,767,695 | -962 | 0.12% | 11,652,921 |
| 2025-03-05 | 2025-03-03 | 6.509 | 1,768,657 | -11,541 | 0.12% | 11,512,142 |
| 2025-03-03 | 2025-02-27 | 6.447 | 1,780,198 | -4,328 | 0.12% | 11,476,202 |
| 2025-02-20 | 2025-02-18 | 6.519 | 1,784,526 | -30,295 | 0.12% | 11,633,988 |
| 2025-02-17 | 2025-02-13 | 6.322 | 1,814,821 | -12,502 | 0.12% | 11,472,962 |
| 2025-02-14 | 2025-02-12 | 6.353 | 1,827,323 | +3,366 | 0.12% | 11,608,998 |
| 2025-02-12 | 2025-02-10 | 6.197 | 1,823,957 | -4,328 | 0.12% | 11,303,139 |
| 2025-02-06 | 2025-02-04 | 6.114 | 1,828,285 | +4,809 | 0.12% | 11,177,879 |
| 2025-02-04 | 2025-01-28 | 6.218 | 1,823,476 | -48,088 | 0.12% | 11,338,078 |
| 2025-01-15 | 2025-01-13 | 5.947 | 1,871,564 | +6,732 | 0.12% | 11,131,121 |
| 2025-01-14 | 2025-01-10 | 5.968 | 1,864,832 | -5,289 | 0.12% | 11,129,863 |
| 2025-01-10 | 2025-01-08 | 6.187 | 1,870,121 | -14,426 | 0.12% | 11,569,774 |
| 2025-01-06 | 2025-01-02 | 6.259 | 1,884,547 | -9,618 | 0.12% | 11,796,187 |
| 2025-01-03 | 2024-12-31 | 6.322 | 1,894,165 | +3,366 | 0.12% | 11,974,561 |
| 2024-12-27 | 2024-12-20 | 6.332 | 1,890,799 | +55,717 | 0.12% | 11,971,836 |
| 2024-12-16 | 2024-12-12 | 6.332 | 1,835,082 | -1,867 | 0.12% | 11,619,057 |
| 2024-12-12 | 2024-12-10 | 6.310 | 1,836,949 | -7,468 | 0.12% | 11,591,518 |
| 2024-12-04 | 2024-12-02 | 6.150 | 1,844,417 | -29,869 | 0.13% | 11,342,243 |
| 2024-12-03 | 2024-11-29 | 6.150 | 1,874,286 | -12,134 | 0.13% | 11,525,922 |
| 2024-11-26 | 2024-11-22 | 6.085 | 1,886,420 | +4,667 | 0.13% | 11,479,280 |
| 2024-11-11 | 2024-11-07 | 6.428 | 1,881,753 | -29,402 | 0.13% | 12,096,000 |
| 2024-11-07 | 2024-11-05 | 6.332 | 1,911,155 | -8,401 | 0.13% | 12,100,723 |
| 2024-11-05 | 2024-11-01 | 6.257 | 1,919,556 | -6,534 | 0.13% | 12,009,960 |
| 2024-11-04 | 2024-10-31 | 6.053 | 1,926,090 | +7,934 | 0.13% | 11,658,776 |
| 2024-10-29 | 2024-10-25 | 6.182 | 1,918,156 | +10,268 | 0.13% | 11,857,351 |
| 2024-10-18 | 2024-10-16 | 6.460 | 1,907,888 | -94,741 | 0.13% | 12,325,317 |
| 2024-10-17 | 2024-10-15 | 6.000 | 2,002,629 | -3,734 | 0.14% | 12,014,797 |
| 2024-10-16 | 2024-10-14 | 6.096 | 2,006,363 | -28,002 | 0.14% | 12,230,654 |
| 2024-10-15 | 2024-10-10 | 5.903 | 2,034,365 | +3,733 | 0.14% | 12,009,043 |
| 2024-10-14 | 2024-10-09 | 5.710 | 2,030,632 | +88,674 | 0.14% | 11,595,417 |
| 2024-10-10 | 2024-10-08 | 5.957 | 1,941,958 | +10,734 | 0.13% | 11,567,581 |
| 2024-10-09 | 2024-10-07 | 6.396 | 1,931,224 | -46,203 | 0.13% | 12,351,932 |
| 2024-10-08 | 2024-10-04 | 6.107 | 1,977,427 | -36,870 | 0.13% | 12,075,448 |
| 2024-10-07 | 2024-10-03 | 5.882 | 2,014,297 | -17,268 | 0.14% | 11,847,420 |
| 2024-10-04 | 2024-10-02 | 5.978 | 2,031,565 | -49,004 | 0.14% | 12,144,869 |
| 2024-10-03 | 2024-09-30 | 5.742 | 2,080,569 | +5,600 | 0.14% | 11,947,439 |
| 2024-10-02 | 2024-09-27 | 5.582 | 2,074,969 | -4,667 | 0.14% | 11,581,832 |
| 2024-09-24 | 2024-09-20 | 5.185 | 2,079,636 | -46,203 | 0.14% | 10,783,522 |
| 2024-09-19 | 2024-09-16 | 5.067 | 2,125,839 | -70,473 | 0.14% | 10,772,573 |
| 2024-09-16 | 2024-09-12 | 5.046 | 2,196,312 | +2,800 | 0.15% | 11,082,631 |
| 2024-09-12 | 2024-09-10 | 5.132 | 2,193,512 | +7,468 | 0.15% | 11,256,502 |
| 2024-09-05 | 2024-09-03 | 5.325 | 2,186,044 | +1,866 | 0.15% | 11,639,738 |
| 2024-09-02 | 2024-08-29 | 5.303 | 2,184,178 | -22,401 | 0.15% | 11,583,002 |
| 2024-08-23 | 2024-08-21 | 5.335 | 2,206,579 | -4,667 | 0.15% | 11,772,718 |
| 2024-08-21 | 2024-08-19 | 5.400 | 2,211,246 | -4,201 | 0.15% | 11,939,758 |
| 2024-08-20 | 2024-08-16 | 5.357 | 2,215,447 | +4,201 | 0.15% | 11,867,501 |
| 2024-08-14 | 2024-08-12 | 5.314 | 2,211,246 | +1,400 | 0.15% | 11,750,238 |
| 2024-08-07 | 2024-08-05 | 5.250 | 2,209,846 | +933 | 0.15% | 11,600,748 |
| 2024-08-01 | 2024-07-30 | 5.410 | 2,208,913 | +9,334 | 0.15% | 11,950,826 |
| 2024-07-29 | 2024-07-25 | 5.421 | 2,199,579 | -1,867 | 0.15% | 11,923,891 |
| 2024-07-25 | 2024-07-23 | 5.475 | 2,201,446 | +1,867 | 0.15% | 12,051,937 |
| 2024-07-24 | 2024-07-22 | 5.357 | 2,199,579 | +4,667 | 0.15% | 11,782,501 |
| 2024-07-16 | 2024-07-12 | 5.400 | 2,194,912 | -9,334 | 0.15% | 11,851,561 |
| 2024-07-08 | 2024-07-04 | 5.539 | 2,204,246 | -3,733 | 0.15% | 12,208,956 |
| 2024-06-25 | 2024-06-21 | 6.862 | 2,207,979 | +370,543 | 0.15% | 15,150,710 |
| 2024-06-24 | 2024-06-20 | 6.939 | 1,837,436 | -1,553 | 0.15% | 12,750,048 |
| 2024-06-21 | 2024-06-19 | 6.939 | 1,838,989 | +26,410 | 0.15% | 12,760,824 |
| 2024-06-18 | 2024-06-14 | 6.759 | 1,812,579 | -77,677 | 0.15% | 12,250,874 |
| 2024-06-17 | 2024-06-13 | 6.643 | 1,890,256 | -26,021 | 0.15% | 12,556,863 |
| 2024-06-03 | 2024-05-30 | 6.720 | 1,916,277 | -76,123 | 0.16% | 12,877,739 |
| 2024-05-31 | 2024-05-29 | 6.797 | 1,992,400 | -307,987 | 0.16% | 13,543,200 |
| 2024-05-29 | 2024-05-27 | 6.991 | 2,300,387 | -42,722 | 0.19% | 16,080,945 |
| 2024-05-27 | 2024-05-23 | 6.991 | 2,343,109 | -7,768 | 0.19% | 16,379,595 |
| 2024-05-24 | 2024-05-22 | 7.068 | 2,350,877 | -41,168 | 0.19% | 16,615,487 |
| 2024-05-20 | 2024-05-16 | 6.797 | 2,392,045 | -46,606 | 0.20% | 16,259,759 |
| 2024-05-14 | 2024-05-10 | 6.488 | 2,438,651 | -72,628 | 0.20% | 15,823,080 |
| 2024-05-10 | 2024-05-08 | 6.141 | 2,511,279 | -388,770 | 0.20% | 15,421,413 |
| 2024-05-09 | 2024-05-07 | 6.192 | 2,900,049 | -7,768 | 0.24% | 17,958,135 |
| 2024-05-06 | 2024-05-02 | 5.973 | 2,907,817 | +387,217 | 0.24% | 17,369,842 |
| 2024-05-03 | 2024-04-30 | 6.115 | 2,520,600 | +157,683 | 0.21% | 15,413,752 |
| 2024-05-02 | 2024-04-29 | 6.051 | 2,362,917 | -34,954 | 0.19% | 14,297,403 |
| 2024-04-30 | 2024-04-26 | 5.883 | 2,397,871 | +78,842 | 0.20% | 14,107,590 |
| 2024-04-29 | 2024-04-25 | 5.935 | 2,319,029 | -3,496 | 0.19% | 13,763,153 |
| 2024-04-25 | 2024-04-23 | 5.922 | 2,322,525 | +4,272 | 0.19% | 13,754,001 |
| 2024-04-24 | 2024-04-22 | 5.909 | 2,318,253 | +1,942 | 0.19% | 13,698,857 |
| 2024-04-22 | 2024-04-18 | 5.871 | 2,316,311 | -3,884 | 0.19% | 13,597,922 |
| 2024-04-19 | 2024-04-17 | 5.819 | 2,320,195 | -7,767 | 0.19% | 13,501,243 |
| 2024-04-11 | 2024-04-09 | 5.845 | 2,327,962 | -3,884 | 0.19% | 13,606,379 |
| 2024-04-08 | 2024-04-03 | 5.780 | 2,331,846 | -38,838 | 0.19% | 13,478,980 |
| 2024-04-05 | 2024-04-02 | 5.716 | 2,370,684 | -4,661 | 0.19% | 13,550,879 |
| 2024-04-03 | 2024-03-28 | 5.549 | 2,375,345 | +2,331 | 0.19% | 13,179,981 |
| 2024-03-28 | 2024-03-26 | 5.536 | 2,373,014 | -13,205 | 0.19% | 13,136,497 |
| 2024-03-27 | 2024-03-25 | 5.484 | 2,386,219 | -777 | 0.19% | 13,086,717 |
| 2024-03-25 | 2024-03-21 | 5.523 | 2,386,996 | -7,768 | 0.19% | 13,183,169 |
| 2024-03-18 | 2024-03-14 | 5.484 | 2,394,764 | +5,826 | 0.20% | 13,133,581 |
| 2024-03-15 | 2024-03-13 | 5.497 | 2,388,938 | +9,321 | 0.19% | 13,132,384 |
| 2024-03-13 | 2024-03-11 | 5.574 | 2,379,617 | +5,437 | 0.19% | 13,264,955 |
| 2024-03-11 | 2024-03-07 | 5.497 | 2,374,180 | +3,884 | 0.19% | 13,051,257 |
| 2024-03-06 | 2024-03-04 | 5.497 | 2,370,296 | +1,165 | 0.19% | 13,029,906 |
| 2024-03-05 | 2024-03-01 | 5.523 | 2,369,131 | +1,165 | 0.19% | 13,084,502 |
| 2024-02-27 | 2024-02-23 | 5.562 | 2,367,966 | -1,553 | 0.19% | 13,169,523 |
| 2024-02-23 | 2024-02-21 | 5.471 | 2,369,519 | -3,884 | 0.19% | 12,964,625 |
| 2024-02-07 | 2024-02-05 | 5.214 | 2,373,403 | -4,660 | 0.19% | 12,374,776 |
| 2024-02-02 | 2024-01-31 | 5.253 | 2,378,063 | -9,710 | 0.19% | 12,490,918 |
| 2024-02-01 | 2024-01-30 | 5.227 | 2,387,773 | +7,768 | 0.19% | 12,480,440 |
| 2024-01-31 | 2024-01-29 | 5.343 | 2,380,005 | -8,156 | 0.19% | 12,715,598 |
| 2024-01-30 | 2024-01-26 | 5.317 | 2,388,161 | +17,477 | 0.19% | 12,697,683 |
| 2024-01-29 | 2024-01-25 | 5.291 | 2,370,684 | -5,049 | 0.19% | 12,543,719 |
| 2024-01-09 | 2024-01-05 | 5.188 | 2,375,733 | -19,419 | 0.19% | 12,325,754 |
| 2024-01-08 | 2024-01-04 | 5.137 | 2,395,152 | -10,098 | 0.20% | 12,303,164 |
| 2024-01-05 | 2024-01-03 | 5.124 | 2,405,250 | +6,602 | 0.20% | 12,324,069 |
| 2024-01-02 | 2023-12-28 | 5.059 | 2,398,648 | +389 | 0.20% | 12,135,842 |
| 2023-12-13 | 2023-12-11 | 4.956 | 2,398,259 | +6,214 | 0.20% | 11,886,873 |
| 2023-12-08 | 2023-12-06 | 5.047 | 2,392,045 | +4,272 | 0.20% | 12,071,639 |
| 2023-12-07 | 2023-12-05 | 5.008 | 2,387,773 | +63,695 | 0.19% | 11,957,860 |
| 2023-12-04 | 2023-11-30 | 5.085 | 2,324,078 | +5,049 | 0.19% | 11,818,398 |
| 2023-11-29 | 2023-11-27 | 5.085 | 2,319,029 | +13,981 | 0.19% | 11,792,723 |
| 2023-11-23 | 2023-11-21 | 5.175 | 2,305,048 | -8,544 | 0.19% | 11,929,352 |
| 2023-11-17 | 2023-11-15 | 5.201 | 2,313,592 | +8,156 | 0.19% | 12,033,140 |
| 2023-11-15 | 2023-11-13 | 5.150 | 2,305,436 | +7,768 | 0.19% | 11,872,000 |
| 2023-11-09 | 2023-11-07 | 5.188 | 2,297,668 | -15,536 | 0.19% | 11,920,738 |
| 2023-11-01 | 2023-10-30 | 5.188 | 2,313,204 | -85,444 | 0.19% | 12,001,342 |
| 2023-10-24 | 2023-10-19 | 5.304 | 2,398,648 | -138,652 | 0.20% | 12,722,562 |
| 2023-10-17 | 2023-10-13 | 5.343 | 2,537,300 | -21,749 | 0.21% | 13,555,974 |
| 2023-10-16 | 2023-10-12 | 5.368 | 2,559,049 | -17,089 | 0.21% | 13,738,062 |
| 2023-10-09 | 2023-10-05 | 5.047 | 2,576,138 | +6,214 | 0.21% | 13,000,678 |
| 2023-10-05 | 2023-10-03 | 5.111 | 2,569,924 | +5,049 | 0.21% | 13,134,744 |
| 2023-09-25 | 2023-09-21 | 5.317 | 2,564,875 | -7,768 | 0.21% | 13,637,259 |
| 2023-09-22 | 2023-09-20 | 5.317 | 2,572,643 | -8,156 | 0.21% | 13,678,561 |
| 2023-09-21 | 2023-09-19 | 5.317 | 2,580,799 | +2,330 | 0.21% | 13,721,926 |
| 2023-09-20 | 2023-09-18 | 5.304 | 2,578,469 | +8,933 | 0.21% | 13,676,342 |
| 2023-09-19 | 2023-09-15 | 5.304 | 2,569,536 | +15,535 | 0.21% | 13,628,961 |
| 2023-09-13 | 2023-09-11 | 5.278 | 2,554,001 | +7,768 | 0.21% | 13,480,802 |
| 2023-09-11 | 2023-09-06 | 5.304 | 2,546,233 | +1,554 | 0.21% | 13,505,361 |
| 2023-08-31 | 2023-08-29 | 5.175 | 2,544,679 | +1,553 | 0.21% | 13,169,518 |
| 2023-08-23 | 2023-08-21 | 5.072 | 2,543,126 | -20,196 | 0.21% | 12,899,561 |
| 2023-08-11 | 2023-08-09 | 5.240 | 2,563,322 | +6,603 | 0.21% | 13,431,002 |
| 2023-08-09 | 2023-08-07 | 5.265 | 2,556,719 | +2,330 | 0.21% | 13,462,234 |
| 2023-08-07 | 2023-08-03 | 5.343 | 2,554,389 | +11,263 | 0.21% | 13,647,275 |
| 2023-08-02 | 2023-07-31 | 5.433 | 2,543,126 | +4,661 | 0.21% | 13,816,281 |
| 2023-07-31 | 2023-07-27 | 5.330 | 2,538,465 | -3,884 | 0.21% | 13,529,519 |
| 2023-07-27 | 2023-07-25 | 5.265 | 2,542,349 | -6,991 | 0.21% | 13,386,570 |
| 2023-07-26 | 2023-07-24 | 5.188 | 2,549,340 | +1,165 | 0.21% | 13,226,460 |
| 2023-07-25 | 2023-07-21 | 5.162 | 2,548,175 | +2,330 | 0.21% | 13,154,806 |
| 2023-07-21 | 2023-07-19 | 5.214 | 2,545,845 | +7,768 | 0.21% | 13,273,878 |
| 2023-07-19 | 2023-07-14 | 5.201 | 2,538,077 | -6,991 | 0.21% | 13,200,701 |
| 2023-07-12 | 2023-07-10 | 5.111 | 2,545,068 | +10,875 | 0.21% | 13,007,706 |
| 2023-07-10 | 2023-07-06 | 5.124 | 2,534,193 | +7,768 | 0.21% | 12,984,750 |
| 2023-07-04 | 2023-06-30 | 5.175 | 2,526,425 | +46,605 | 0.21% | 13,075,048 |
| 2023-06-27 | 2023-06-23 | 6.256 | 2,479,820 | -4,272 | 0.20% | 15,514,364 |
| 2023-06-26 | 2023-06-21 | 6.356 | 2,484,092 | +171,661 | 0.20% | 15,789,465 |
| 2023-06-23 | 2023-06-20 | 6.399 | 2,312,431 | -273,040 | 0.21% | 14,797,437 |
| 2023-06-07 | 2023-06-05 | 6.471 | 2,585,471 | -1,400 | 0.23% | 16,729,293 |
| 2023-06-06 | 2023-06-02 | 6.428 | 2,586,871 | +350 | 0.23% | 16,627,502 |
| 2023-06-05 | 2023-06-01 | 6.313 | 2,586,521 | +70,010 | 0.23% | 16,329,692 |
| 2023-05-31 | 2023-05-29 | 6.371 | 2,516,511 | -46,206 | 0.23% | 16,031,472 |
| 2023-05-25 | 2023-05-23 | 6.513 | 2,562,717 | +21,003 | 0.23% | 16,691,878 |
| 2023-05-24 | 2023-05-22 | 6.613 | 2,541,714 | +4,200 | 0.23% | 16,809,213 |
| 2023-05-19 | 2023-05-17 | 6.542 | 2,537,514 | +5,951 | 0.23% | 16,600,212 |
| 2023-05-17 | 2023-05-15 | 6.599 | 2,531,563 | +49,007 | 0.23% | 16,705,921 |
| 2023-05-11 | 2023-05-09 | 6.670 | 2,482,556 | +143,871 | 0.22% | 16,559,821 |
| 2023-05-10 | 2023-05-08 | 6.685 | 2,338,685 | -17,853 | 0.21% | 15,633,539 |
| 2023-05-09 | 2023-05-05 | 6.556 | 2,356,538 | -2,100 | 0.21% | 15,449,942 |
| 2023-05-08 | 2023-05-04 | 6.499 | 2,358,638 | -24,504 | 0.21% | 15,328,950 |
| 2023-04-21 | 2023-04-19 | 6.313 | 2,383,142 | -20,652 | 0.22% | 15,045,683 |
| 2023-04-18 | 2023-04-14 | 6.185 | 2,403,794 | +50,407 | 0.22% | 14,867,052 |
| 2023-04-17 | 2023-04-13 | 6.171 | 2,353,387 | +7,001 | 0.21% | 14,521,678 |
| 2023-03-23 | 2023-03-21 | 6.028 | 2,346,386 | +52,507 | 0.21% | 14,143,328 |
| 2023-03-17 | 2023-03-15 | 5.899 | 2,293,879 | +35,005 | 0.21% | 13,531,947 |
| 2023-03-16 | 2023-03-14 | 5.842 | 2,258,874 | +3,501 | 0.20% | 13,196,387 |
| 2023-03-15 | 2023-03-13 | 5.985 | 2,255,373 | +286,691 | 0.20% | 13,498,084 |
| 2023-03-13 | 2023-03-09 | 6.042 | 1,968,682 | +14,002 | 0.18% | 11,894,759 |
| 2023-03-01 | 2023-02-27 | 5.956 | 1,954,680 | +700 | 0.18% | 11,642,639 |
| 2023-02-22 | 2023-02-20 | 6.142 | 1,953,980 | +41,656 | 0.18% | 12,001,300 |
| 2023-02-17 | 2023-02-15 | 6.099 | 1,912,324 | +5,601 | 0.17% | 11,663,505 |
| 2023-02-15 | 2023-02-13 | 6.142 | 1,906,723 | +3,500 | 0.17% | 11,711,048 |
| 2023-02-07 | 2023-02-03 | 6.142 | 1,903,223 | -20,653 | 0.17% | 11,689,552 |
| 2023-02-06 | 2023-02-02 | 6.213 | 1,923,876 | +4,901 | 0.17% | 11,953,802 |
| 2023-01-30 | 2023-01-26 | 6.213 | 1,918,975 | +1,750 | 0.17% | 11,923,350 |
| 2023-01-26 | 2023-01-19 | 6.042 | 1,917,225 | +14,002 | 0.17% | 11,583,856 |
| 2023-01-19 | 2023-01-17 | 6.056 | 1,903,223 | -2,100 | 0.17% | 11,526,442 |
| 2023-01-17 | 2023-01-13 | 6.013 | 1,905,323 | -23,803 | 0.17% | 11,457,515 |
| 2023-01-16 | 2023-01-12 | 5.928 | 1,929,126 | +350 | 0.17% | 11,435,322 |
| 2023-01-13 | 2023-01-11 | 6.013 | 1,928,776 | +700 | 0.17% | 11,598,548 |
| 2022-12-23 | 2022-12-21 | 5.728 | 1,928,076 | +350 | 0.17% | 11,043,538 |
| 2022-12-06 | 2022-12-02 | 5.756 | 1,927,726 | -56,008 | 0.17% | 11,096,603 |
| 2022-12-02 | 2022-11-30 | 5.885 | 1,983,734 | -23,454 | 0.18% | 11,674,018 |
| 2022-11-29 | 2022-11-25 | 5.699 | 2,007,188 | +1,751 | 0.18% | 11,439,332 |
| 2022-11-11 | 2022-11-09 | 5.228 | 2,005,437 | +2,100 | 0.18% | 10,484,068 |
| 2022-11-10 | 2022-11-08 | 5.228 | 2,003,337 | +7,001 | 0.18% | 10,473,089 |
| 2022-10-28 | 2022-10-26 | 5.199 | 1,996,336 | +3,500 | 0.18% | 10,379,460 |
| 2022-10-27 | 2022-10-25 | 5.199 | 1,992,836 | +10,502 | 0.18% | 10,361,262 |
| 2022-10-14 | 2022-10-12 | 5.328 | 1,982,334 | +3,500 | 0.18% | 10,561,495 |
| 2022-10-13 | 2022-10-11 | 5.342 | 1,978,834 | +6,301 | 0.18% | 10,571,112 |
| 2022-10-12 | 2022-10-10 | 5.356 | 1,972,533 | +1,401 | 0.18% | 10,565,627 |
| 2022-10-07 | 2022-10-05 | 5.399 | 1,971,132 | +12,251 | 0.18% | 10,642,587 |
| 2022-09-27 | 2022-09-23 | 5.599 | 1,958,881 | +1,751 | 0.18% | 10,968,162 |
| 2022-09-21 | 2022-09-19 | 5.671 | 1,957,130 | +1,400 | 0.18% | 11,098,132 |
| 2022-09-13 | 2022-09-08 | 5.742 | 1,955,730 | -8,401 | 0.18% | 11,229,868 |
| 2022-09-02 | 2022-08-31 | 5.813 | 1,964,131 | +5,600 | 0.18% | 11,418,382 |
| 2022-08-31 | 2022-08-29 | 5.842 | 1,958,531 | +3,501 | 0.18% | 11,441,777 |
| 2022-08-22 | 2022-08-18 | 5.856 | 1,955,030 | +7,001 | 0.18% | 11,449,249 |
| 2022-08-16 | 2022-08-12 | 5.942 | 1,948,029 | -12,252 | 0.18% | 11,575,199 |
| 2022-08-15 | 2022-08-11 | 5.942 | 1,960,281 | +700 | 0.18% | 11,648,000 |
| 2022-08-12 | 2022-08-10 | 5.871 | 1,959,581 | +7,001 | 0.18% | 11,503,891 |
| 2022-08-11 | 2022-08-09 | 5.885 | 1,952,580 | +3,501 | 0.18% | 11,490,681 |
| 2022-08-05 | 2022-08-03 | 5.842 | 1,949,079 | -4,201 | 0.18% | 11,386,558 |
| 2022-08-04 | 2022-08-02 | 5.813 | 1,953,280 | +3,501 | 0.18% | 11,355,300 |
| 2022-07-22 | 2022-07-20 | 5.885 | 1,949,779 | -2,101 | 0.18% | 11,474,198 |
| 2022-07-19 | 2022-07-15 | 5.785 | 1,951,880 | +3,501 | 0.18% | 11,291,402 |
| 2022-07-18 | 2022-07-14 | 5.885 | 1,948,379 | +8,401 | 0.18% | 11,465,959 |
| 2022-06-29 | 2022-06-27 | 5.999 | 1,939,978 | +10,852 | 0.18% | 11,638,200 |
| 2022-06-28 | 2022-06-24 | 7.238 | 1,929,126 | +3,150 | 0.17% | 13,963,972 |
| 2022-06-27 | 2022-06-23 | 7.334 | 1,925,976 | +192,942 | 0.17% | 14,124,607 |
| 2022-06-16 | 2022-06-14 | 7.334 | 1,733,034 | +11,024 | 0.17% | 12,709,621 |
| 2022-06-15 | 2022-06-13 | 7.238 | 1,722,010 | +14,175 | 0.17% | 12,464,764 |
| 2022-06-14 | 2022-06-10 | 7.334 | 1,707,835 | +9,449 | 0.17% | 12,524,818 |
| 2022-06-06 | 2022-06-01 | 7.270 | 1,698,386 | +5,040 | 0.17% | 12,347,681 |
| 2022-05-16 | 2022-05-12 | 6.794 | 1,693,346 | -9,450 | 0.17% | 11,504,639 |
| 2022-05-13 | 2022-05-11 | 6.794 | 1,702,796 | -31,498 | 0.17% | 11,568,843 |
| 2022-05-12 | 2022-05-10 | 6.826 | 1,734,294 | +25,199 | 0.17% | 11,837,901 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,709,095 | +4,410 | 0.17% | 11,638,768 |
| 2022-05-05 | 2022-05-03 | 6.794 | 1,704,685 | +1,259 | 0.17% | 11,581,677 |
| 2022-05-03 | 2022-04-28 | 7.080 | 1,703,426 | -6,299 | 0.17% | 12,059,843 |
| 2022-04-29 | 2022-04-27 | 6.969 | 1,709,725 | +14,489 | 0.17% | 11,914,459 |
| 2022-04-28 | 2022-04-26 | 6.985 | 1,695,236 | +9,449 | 0.17% | 11,840,400 |
| 2022-04-13 | 2022-04-11 | 7.492 | 1,685,787 | -9,134 | 0.17% | 12,630,724 |
| 2022-04-06 | 2022-04-01 | 7.604 | 1,694,921 | -12,599 | 0.17% | 12,887,495 |
| 2022-04-01 | 2022-03-30 | 7.588 | 1,707,520 | +2,520 | 0.17% | 12,956,188 |
| 2022-03-28 | 2022-03-24 | 7.397 | 1,705,000 | +6,299 | 0.17% | 12,612,287 |
| 2022-03-18 | 2022-03-16 | 6.953 | 1,698,701 | +5,040 | 0.17% | 11,810,671 |
| 2022-03-10 | 2022-03-08 | 7.143 | 1,693,661 | +12,599 | 0.17% | 12,098,249 |
| 2022-03-04 | 2022-03-02 | 7.381 | 1,681,062 | -15,434 | 0.17% | 12,408,527 |
| 2022-03-03 | 2022-03-01 | 7.413 | 1,696,496 | +1,575 | 0.17% | 12,576,311 |
| 2022-03-01 | 2022-02-25 | 7.365 | 1,694,921 | -3,780 | 0.17% | 12,483,920 |
| 2022-02-18 | 2022-02-16 | 7.635 | 1,698,701 | +1,575 | 0.17% | 12,970,167 |
| 2022-02-15 | 2022-02-11 | 7.683 | 1,697,126 | +18,899 | 0.17% | 13,038,961 |
| 2022-02-14 | 2022-02-10 | 7.604 | 1,678,227 | -18,899 | 0.17% | 12,760,561 |
| 2022-02-10 | 2022-02-08 | 7.619 | 1,697,126 | +1,575 | 0.17% | 12,931,201 |
| 2022-02-08 | 2022-02-04 | 7.429 | 1,695,551 | -2,205 | 0.17% | 12,596,220 |
| 2022-01-26 | 2022-01-24 | 7.461 | 1,697,756 | +22,679 | 0.17% | 12,666,501 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,675,077 | +12,599 | 0.17% | 12,311,169 |
| 2022-01-05 | 2022-01-03 | 7.064 | 1,662,478 | -10,079 | 0.17% | 11,743,551 |
| 2021-12-23 | 2021-12-21 | 6.826 | 1,672,557 | +2,520 | 0.17% | 11,416,498 |
| 2021-12-16 | 2021-12-14 | 6.937 | 1,670,037 | +6,929 | 0.17% | 11,584,867 |
| 2021-12-15 | 2021-12-13 | 7.048 | 1,663,108 | +15,119 | 0.17% | 11,721,602 |
| 2021-12-10 | 2021-12-08 | 6.985 | 1,647,989 | -8,504 | 0.17% | 11,510,403 |
| 2021-12-08 | 2021-12-06 | 6.858 | 1,656,493 | -7,245 | 0.17% | 11,359,439 |
| 2021-11-02 | 2021-10-29 | 6.953 | 1,663,738 | +12,600 | 0.17% | 11,567,582 |
| 2021-11-01 | 2021-10-28 | 6.969 | 1,651,138 | +4,409 | 0.17% | 11,506,187 |
| 2021-10-28 | 2021-10-26 | 7.064 | 1,646,729 | -630 | 0.17% | 11,632,302 |
| 2021-10-22 | 2021-10-20 | 7.159 | 1,647,359 | +2,520 | 0.17% | 11,793,653 |
| 2021-10-21 | 2021-10-19 | 7.254 | 1,644,839 | +10,080 | 0.17% | 11,932,272 |
| 2021-10-19 | 2021-10-15 | 7.159 | 1,634,759 | -15,749 | 0.16% | 11,703,448 |
| 2021-10-18 | 2021-10-12 | 7.175 | 1,650,508 | -1,890 | 0.17% | 11,842,397 |
| 2021-10-12 | 2021-10-08 | 6.921 | 1,652,398 | -11,340 | 0.17% | 11,436,277 |
| 2021-10-07 | 2021-10-05 | 6.842 | 1,663,738 | -12,599 | 0.17% | 11,382,712 |
| 2021-10-06 | 2021-10-04 | 6.905 | 1,676,337 | -11,339 | 0.17% | 11,575,350 |
| 2021-09-28 | 2021-09-24 | 6.842 | 1,687,676 | -12,915 | 0.17% | 11,546,487 |
| 2021-09-27 | 2021-09-23 | 6.810 | 1,700,591 | +1,890 | 0.17% | 11,580,857 |
| 2021-09-24 | 2021-09-21 | 6.683 | 1,698,701 | +10,395 | 0.17% | 11,352,266 |
| 2021-09-23 | 2021-09-20 | 6.699 | 1,688,306 | +1,890 | 0.17% | 11,309,597 |
| 2021-09-17 | 2021-09-15 | 7.238 | 1,686,416 | -9,450 | 0.17% | 12,207,117 |
| 2021-09-16 | 2021-09-14 | 7.302 | 1,695,866 | +14,489 | 0.17% | 12,383,200 |
| 2021-09-14 | 2021-09-10 | 7.445 | 1,681,377 | +1,890 | 0.17% | 12,517,612 |
| 2021-09-10 | 2021-09-08 | 7.429 | 1,679,487 | +3,150 | 0.17% | 12,476,881 |
| 2021-09-08 | 2021-09-06 | 7.413 | 1,676,337 | +3,150 | 0.17% | 12,426,870 |
| 2021-09-07 | 2021-09-03 | 7.318 | 1,673,187 | +10,709 | 0.17% | 12,244,158 |
| 2021-08-25 | 2021-08-23 | 7.302 | 1,662,478 | +6,300 | 0.17% | 12,139,401 |
| 2021-08-16 | 2021-08-12 | 7.540 | 1,656,178 | +1,890 | 0.17% | 12,487,749 |
| 2021-08-13 | 2021-08-11 | 7.556 | 1,654,288 | +6,299 | 0.17% | 12,499,758 |
| 2021-08-12 | 2021-08-10 | 7.477 | 1,647,989 | +50,398 | 0.17% | 12,321,363 |
| 2021-08-11 | 2021-08-09 | 7.429 | 1,597,591 | +15,749 | 0.16% | 11,868,477 |
| 2021-07-29 | 2021-07-27 | 7.175 | 1,581,842 | +26,143 | 0.16% | 11,349,718 |
| 2021-07-28 | 2021-07-26 | 7.572 | 1,555,699 | +6,300 | 0.16% | 11,779,517 |
| 2021-07-26 | 2021-07-22 | 7.794 | 1,549,399 | +6,300 | 0.16% | 12,076,144 |
| 2021-07-22 | 2021-07-20 | 7.746 | 1,543,099 | +6,299 | 0.16% | 11,953,557 |
| 2021-07-16 | 2021-07-14 | 7.905 | 1,536,800 | +42,523 | 0.15% | 12,148,712 |
| 2021-07-15 | 2021-07-13 | 7.969 | 1,494,277 | +945 | 0.15% | 11,907,439 |
| 2021-07-08 | 2021-07-06 | 8.032 | 1,493,332 | +1,260 | 0.15% | 11,994,729 |
| 2021-07-06 | 2021-07-02 | 8.175 | 1,492,072 | -5,670 | 0.15% | 12,197,773 |
| 2021-06-22 | 2021-06-18 | 8.127 | 1,497,742 | -1,890 | 0.15% | 12,172,800 |
| 2021-06-15 | 2021-06-10 | 8.175 | 1,499,632 | +1,890 | 0.15% | 12,259,576 |
| 2021-06-11 | 2021-06-09 | 8.191 | 1,497,742 | -630 | 0.15% | 12,267,900 |
| 2021-06-10 | 2021-06-08 | 8.175 | 1,498,372 | -5,355 | 0.15% | 12,249,276 |
| 2021-06-01 | 2021-05-28 | 8.350 | 1,503,727 | -12,599 | 0.15% | 12,555,623 |
| 2021-05-31 | 2021-05-27 | 8.508 | 1,516,326 | -1,260 | 0.15% | 12,901,521 |
| 2021-05-24 | 2021-05-20 | 9.490 | 1,517,586 | +123,928 | 0.15% | 14,401,456 |
| 2021-05-21 | 2021-05-18 | 9.386 | 1,393,658 | +2,315 | 0.15% | 13,080,875 |
| 2021-04-28 | 2021-04-26 | 9.351 | 1,391,343 | +150,415 | 0.15% | 13,011,046 |
| 2021-04-27 | 2021-04-23 | 9.334 | 1,240,928 | +62,480 | 0.14% | 11,583,001 |
| 2021-04-20 | 2021-04-16 | 9.386 | 1,178,448 | +1,157 | 0.13% | 11,060,914 |
| 2021-04-12 | 2021-04-08 | 9.403 | 1,177,291 | -289,260 | 0.13% | 11,070,404 |
| 2021-04-08 | 2021-04-01 | 9.248 | 1,466,551 | -54,381 | 0.16% | 13,562,248 |
| 2021-04-07 | 2021-03-31 | 9.213 | 1,520,932 | -85,911 | 0.17% | 14,012,569 |
| 2021-04-01 | 2021-03-30 | 9.144 | 1,606,843 | -46,571 | 0.18% | 14,692,979 |
| 2021-03-26 | 2021-03-24 | 8.937 | 1,653,414 | -10,124 | 0.18% | 14,775,864 |
| 2021-03-24 | 2021-03-22 | 9.092 | 1,663,538 | -1,446 | 0.18% | 15,125,133 |
| 2021-03-23 | 2021-03-19 | 9.075 | 1,664,984 | -132,771 | 0.18% | 15,109,501 |
| 2021-03-12 | 2021-03-10 | 8.798 | 1,797,755 | +28,927 | 0.20% | 15,817,179 |
| 2021-03-10 | 2021-03-08 | 8.902 | 1,768,828 | +5,495 | 0.19% | 15,746,121 |
| 2021-02-26 | 2021-02-24 | 8.591 | 1,763,333 | +57,853 | 0.19% | 15,148,564 |
| 2021-02-24 | 2021-02-22 | 8.677 | 1,705,480 | +84,753 | 0.19% | 14,798,956 |
| 2021-02-23 | 2021-02-19 | 8.712 | 1,620,727 | +231,408 | 0.18% | 14,119,559 |
| 2021-02-22 | 2021-02-18 | 8.556 | 1,389,319 | +10,992 | 0.15% | 11,887,428 |
| 2021-02-19 | 2021-02-17 | 8.539 | 1,378,327 | +262,360 | 0.15% | 11,769,553 |
| 2021-02-18 | 2021-02-16 | 8.228 | 1,115,967 | -3,471 | 0.12% | 9,182,037 |
| 2021-02-17 | 2021-02-11 | 8.141 | 1,119,438 | +1,157 | 0.12% | 9,113,846 |
| 2021-02-16 | 2021-02-09 | 8.141 | 1,118,281 | +3,471 | 0.12% | 9,104,427 |
| 2021-02-09 | 2021-02-05 | 8.885 | 1,114,810 | -60,745 | 0.12% | 9,904,777 |
| 2021-02-04 | 2021-02-02 | 8.574 | 1,175,555 | +5,785 | 0.13% | 10,078,720 |
| 2021-02-01 | 2021-01-28 | 8.556 | 1,169,770 | +2,893 | 0.13% | 10,008,902 |
| 2021-01-26 | 2021-01-22 | 8.746 | 1,166,877 | -1,157 | 0.13% | 10,206,018 |
| 2021-01-25 | 2021-01-21 | 8.937 | 1,168,034 | +1,157 | 0.13% | 10,438,228 |
| 2021-01-20 | 2021-01-18 | 8.764 | 1,166,877 | -18,513 | 0.13% | 10,226,188 |
| 2021-01-19 | 2021-01-15 | 8.608 | 1,185,390 | -8,678 | 0.13% | 10,204,021 |
| 2021-01-12 | 2021-01-08 | 8.453 | 1,194,068 | -4,628 | 0.13% | 10,092,963 |
| 2021-01-05 | 2020-12-31 | 8.383 | 1,198,696 | +11,571 | 0.13% | 10,049,201 |
| 2021-01-04 | 2020-12-29 | 8.401 | 1,187,125 | +11,570 | 0.13% | 9,972,716 |
| 2020-12-04 | 2020-12-02 | 8.383 | 1,175,555 | +2,893 | 0.13% | 9,855,200 |
| 2020-11-23 | 2020-11-19 | 8.055 | 1,172,662 | -11,571 | 0.13% | 9,445,817 |
| 2020-11-13 | 2020-11-11 | 8.072 | 1,184,233 | -5,785 | 0.13% | 9,559,491 |
| 2020-10-29 | 2020-10-27 | 7.657 | 1,190,018 | -19,091 | 0.13% | 9,112,510 |
| 2020-10-28 | 2020-10-23 | 7.675 | 1,209,109 | +5,785 | 0.13% | 9,279,598 |
| 2020-10-15 | 2020-10-12 | 7.312 | 1,203,324 | -10,413 | 0.13% | 8,798,400 |
| 2020-09-29 | 2020-09-25 | 7.087 | 1,213,737 | +5,785 | 0.13% | 8,601,797 |
| 2020-09-23 | 2020-09-21 | 7.433 | 1,207,952 | -289 | 0.13% | 8,978,398 |
| 2020-09-18 | 2020-09-16 | 7.381 | 1,208,241 | +4,628 | 0.13% | 8,917,892 |
| 2020-09-16 | 2020-09-14 | 7.433 | 1,203,613 | +10,702 | 0.13% | 8,946,148 |
| 2020-09-15 | 2020-09-11 | 7.398 | 1,192,911 | -5,785 | 0.13% | 8,825,363 |
| 2020-09-08 | 2020-09-04 | 7.415 | 1,198,696 | +28,926 | 0.13% | 8,888,881 |
| 2020-09-07 | 2020-09-03 | 7.536 | 1,169,770 | +1,736 | 0.13% | 8,815,921 |
| 2020-08-26 | 2020-08-24 | 7.554 | 1,168,034 | +23,141 | 0.13% | 8,823,028 |
| 2020-08-25 | 2020-08-21 | 7.294 | 1,144,893 | +57,852 | 0.13% | 8,351,377 |
| 2020-08-24 | 2020-08-20 | 7.260 | 1,087,041 | -42,232 | 0.12% | 7,891,798 |
| 2020-08-18 | 2020-08-14 | 7.173 | 1,129,273 | +2,892 | 0.12% | 8,100,798 |
| 2020-07-20 | 2020-07-16 | 7.052 | 1,126,381 | +5,785 | 0.12% | 7,943,762 |
| 2020-07-10 | 2020-07-08 | 7.502 | 1,120,596 | +90,250 | 0.12% | 8,406,584 |
| 2020-07-09 | 2020-07-07 | 7.364 | 1,030,346 | +57,852 | 0.11% | 7,587,058 |
| 2020-07-07 | 2020-07-03 | 7.035 | 972,494 | -2,893 | 0.11% | 6,841,669 |
| 2020-07-06 | 2020-07-02 | 6.914 | 975,387 | -1,735 | 0.11% | 6,744,002 |
| 2020-06-30 | 2020-06-26 | 6.897 | 977,122 | +30,083 | 0.11% | 6,739,108 |
| 2020-06-29 | 2020-06-24 | 6.828 | 947,039 | +79,547 | 0.10% | 6,466,149 |
| 2020-06-26 | 2020-06-23 | 6.741 | 867,492 | +867 | 0.09% | 5,848,047 |
| 2020-06-09 | 2020-06-05 | 6.810 | 866,625 | -2,892 | 0.09% | 5,902,122 |
| 2020-06-04 | 2020-06-02 | 6.759 | 869,517 | +3,760 | 0.10% | 5,876,728 |
| 2020-06-03 | 2020-06-01 | 6.741 | 865,757 | +49,174 | 0.09% | 5,836,350 |
| 2020-06-01 | 2020-05-28 | 6.620 | 816,583 | -11,570 | 0.09% | 5,406,047 |
| 2020-05-28 | 2020-05-26 | 6.603 | 828,153 | -103,555 | 0.09% | 5,468,330 |
| 2020-05-22 | 2020-05-20 | 6.793 | 931,708 | -579 | 0.10% | 6,329,263 |
| 2020-05-15 | 2020-05-13 | 7.641 | 932,287 | +52,092 | 0.10% | 7,123,456 |
| 2020-05-14 | 2020-05-12 | 7.622 | 880,195 | -19,506 | 0.10% | 6,709,185 |
| 2020-05-12 | 2020-05-08 | 7.715 | 899,701 | +2,709 | 0.11% | 6,940,892 |
| 2020-05-05 | 2020-04-29 | 7.696 | 896,992 | -541 | 0.10% | 6,903,438 |
| 2020-04-29 | 2020-04-27 | 7.198 | 897,533 | +2,709 | 0.10% | 6,460,347 |
| 2020-04-07 | 2020-04-03 | 6.995 | 894,824 | +8,398 | 0.10% | 6,259,183 |
| 2020-04-06 | 2020-04-02 | 6.976 | 886,426 | +4,876 | 0.10% | 6,184,080 |
| 2020-04-01 | 2020-03-30 | 7.050 | 881,550 | +7,586 | 0.10% | 6,215,143 |
| 2020-03-25 | 2020-03-23 | 6.626 | 873,964 | -21,944 | 0.10% | 5,790,670 |
| 2020-03-19 | 2020-03-17 | 7.087 | 895,908 | +542 | 0.10% | 6,349,440 |
| 2020-03-18 | 2020-03-16 | 7.161 | 895,366 | -3,793 | 0.10% | 6,411,699 |
| 2020-03-17 | 2020-03-13 | 7.438 | 899,159 | -5,418 | 0.11% | 6,687,786 |
| 2020-03-13 | 2020-03-11 | 7.678 | 904,577 | -542 | 0.11% | 6,945,119 |
| 2020-03-11 | 2020-03-09 | 7.696 | 905,119 | -28,988 | 0.11% | 6,965,985 |
| 2020-03-04 | 2020-03-02 | 7.936 | 934,107 | -812 | 0.11% | 7,413,203 |
| 2020-03-03 | 2020-02-28 | 7.844 | 934,919 | +10,836 | 0.11% | 7,333,372 |
| 2020-02-26 | 2020-02-24 | 7.899 | 924,083 | +542 | 0.11% | 7,299,541 |
| 2020-02-25 | 2020-02-21 | 7.899 | 923,541 | -27,091 | 0.11% | 7,295,260 |
| 2020-02-13 | 2020-02-11 | 7.918 | 950,632 | -5,419 | 0.11% | 7,526,803 |
| 2020-02-07 | 2020-02-05 | 7.807 | 956,051 | +9,211 | 0.11% | 7,463,838 |
| 2020-02-04 | 2020-01-31 | 7.659 | 946,840 | +1,897 | 0.11% | 7,252,129 |
| 2020-01-30 | 2020-01-24 | 8.176 | 944,943 | -5,418 | 0.11% | 7,725,919 |
| 2020-01-14 | 2020-01-10 | 8.674 | 950,361 | -3,793 | 0.11% | 8,243,797 |
| 2020-01-09 | 2020-01-07 | 8.711 | 954,154 | +22,215 | 0.11% | 8,311,919 |
| 2020-01-08 | 2020-01-06 | 8.637 | 931,939 | -19,506 | 0.11% | 8,049,597 |
| 2020-01-06 | 2020-01-02 | 8.748 | 951,445 | -10,837 | 0.11% | 8,323,440 |
| 2019-12-17 | 2019-12-13 | 8.545 | 962,282 | +18,423 | 0.11% | 8,222,884 |
| 2019-11-25 | 2019-11-21 | 8.545 | 943,859 | +7,043 | 0.11% | 8,065,456 |
| 2019-11-20 | 2019-11-18 | 8.527 | 936,816 | +1,626 | 0.11% | 7,987,982 |
| 2019-11-04 | 2019-10-31 | 8.508 | 935,190 | +10,836 | 0.11% | 7,956,858 |
| 2019-10-31 | 2019-10-29 | 8.361 | 924,354 | +1,626 | 0.11% | 7,728,182 |
| 2019-10-28 | 2019-10-24 | 8.324 | 922,728 | -6,502 | 0.11% | 7,680,527 |
| 2019-10-22 | 2019-10-18 | 8.084 | 929,230 | +10,024 | 0.11% | 7,511,698 |
| 2019-10-17 | 2019-10-15 | 8.250 | 919,206 | -2,168 | 0.11% | 7,583,351 |
| 2019-09-13 | 2019-09-11 | 8.361 | 921,374 | -2,709 | 0.11% | 7,703,267 |
| 2019-09-09 | 2019-09-05 | 8.176 | 924,083 | -12,191 | 0.11% | 7,555,366 |
| 2019-08-30 | 2019-08-28 | 7.862 | 936,274 | +4,876 | 0.11% | 7,361,280 |
| 2019-08-28 | 2019-08-26 | 7.881 | 931,398 | -2,438 | 0.11% | 7,340,134 |
| 2019-08-19 | 2019-08-15 | 7.807 | 933,836 | -2,438 | 0.11% | 7,290,407 |
| 2019-08-15 | 2019-08-13 | 7.825 | 936,274 | -813 | 0.11% | 7,326,720 |
| 2019-08-13 | 2019-08-09 | 7.899 | 937,087 | +4,877 | 0.11% | 7,402,263 |
| 2019-08-06 | 2019-08-02 | 8.342 | 932,210 | +5,418 | 0.11% | 7,776,658 |
| 2019-08-05 | 2019-08-01 | 8.490 | 926,792 | -2,980 | 0.11% | 7,868,300 |
| 2019-07-25 | 2019-07-23 | 8.545 | 929,772 | +3,251 | 0.11% | 7,945,080 |
| 2019-07-16 | 2019-07-12 | 8.601 | 926,521 | +17,338 | 0.11% | 7,968,599 |
| 2019-07-03 | 2019-06-28 | 8.508 | 909,183 | +2,439 | 0.11% | 7,735,583 |
| 2019-06-24 | 2019-06-20 | 8.656 | 906,744 | +5,418 | 0.11% | 7,848,711 |
| 2019-06-20 | 2019-06-18 | 9.082 | 901,326 | +31,540 | 0.11% | 8,185,649 |
| 2019-06-10 | 2019-06-05 | 8.890 | 869,786 | +522 | 0.11% | 7,732,560 |
| 2019-05-22 | 2019-05-20 | 8.871 | 869,264 | +4,697 | 0.11% | 7,711,264 |
| 2019-05-17 | 2019-05-15 | 9.082 | 864,567 | +5,219 | 0.10% | 7,851,812 |
| 2019-05-08 | 2019-05-06 | 9.580 | 859,348 | +2,871 | 0.10% | 8,232,504 |
| 2019-05-06 | 2019-05-02 | 9.887 | 856,477 | -1,566 | 0.10% | 8,467,560 |
| 2019-04-30 | 2019-04-26 | 9.714 | 858,043 | -1,565 | 0.10% | 8,335,083 |
| 2019-04-08 | 2019-04-03 | 9.829 | 859,608 | +5,219 | 0.10% | 8,449,105 |
| 2019-04-04 | 2019-04-02 | 9.791 | 854,389 | -31,055 | 0.10% | 8,365,067 |
| 2019-03-29 | 2019-03-27 | 9.522 | 885,444 | -52,192 | 0.11% | 8,431,608 |
| 2019-03-25 | 2019-03-21 | 10.174 | 937,636 | +2,349 | 0.11% | 9,539,414 |
| 2019-03-20 | 2019-03-18 | 10.212 | 935,287 | +2,348 | 0.11% | 9,551,355 |
| 2019-03-18 | 2019-03-14 | 10.001 | 932,939 | -52,192 | 0.11% | 9,330,752 |
| 2019-03-15 | 2019-03-13 | 9.963 | 985,131 | -5,219 | 0.12% | 9,814,998 |
| 2019-03-13 | 2019-03-11 | 9.963 | 990,350 | -10,439 | 0.12% | 9,866,996 |
| 2019-03-11 | 2019-03-07 | 10.193 | 1,000,789 | -1,566 | 0.12% | 10,201,101 |
| 2019-03-07 | 2019-03-05 | 10.289 | 1,002,355 | -52,192 | 0.12% | 10,313,089 |
| 2019-03-06 | 2019-03-04 | 10.270 | 1,054,547 | +5,219 | 0.13% | 10,829,880 |
| 2019-03-04 | 2019-02-28 | 9.944 | 1,049,328 | -44,102 | 0.13% | 10,434,497 |
| 2019-03-01 | 2019-02-27 | 10.021 | 1,093,430 | +6,785 | 0.13% | 10,956,846 |
| 2019-02-28 | 2019-02-26 | 9.925 | 1,086,645 | -63,153 | 0.13% | 10,784,757 |
| 2019-02-21 | 2019-02-19 | 9.427 | 1,149,798 | -2,610 | 0.14% | 10,838,759 |
| 2019-02-20 | 2019-02-18 | 9.465 | 1,152,408 | -2,348 | 0.14% | 10,907,522 |
| 2019-02-18 | 2019-02-14 | 9.427 | 1,154,756 | +522 | 0.14% | 10,885,496 |
| 2019-02-01 | 2019-01-30 | 9.063 | 1,154,234 | +7,828 | 0.14% | 10,460,391 |
| 2018-12-20 | 2018-12-18 | 8.699 | 1,146,406 | +8,873 | 0.14% | 9,972,113 |
| 2018-12-14 | 2018-12-12 | 8.737 | 1,137,533 | +1,044 | 0.14% | 9,938,521 |
| 2018-12-13 | 2018-12-11 | 8.699 | 1,136,489 | +2,610 | 0.14% | 9,885,849 |
| 2018-12-12 | 2018-12-10 | 8.756 | 1,133,879 | +1,043 | 0.14% | 9,928,321 |
| 2018-12-10 | 2018-12-06 | 8.986 | 1,132,836 | -5,219 | 0.14% | 10,179,649 |
| 2018-12-07 | 2018-12-05 | 9.197 | 1,138,055 | -6,263 | 0.14% | 10,466,401 |
| 2018-12-06 | 2018-12-04 | 9.178 | 1,144,318 | -38,622 | 0.14% | 10,502,076 |
| 2018-12-05 | 2018-12-03 | 9.216 | 1,182,940 | -9,395 | 0.14% | 10,901,862 |
| 2018-12-04 | 2018-11-30 | 9.043 | 1,192,335 | +522 | 0.14% | 10,782,841 |
| 2018-11-30 | 2018-11-28 | 9.082 | 1,191,813 | -26,096 | 0.14% | 10,823,790 |
| 2018-11-29 | 2018-11-27 | 9.024 | 1,217,909 | -20,877 | 0.15% | 10,990,783 |
| 2018-11-27 | 2018-11-23 | 8.948 | 1,238,786 | -28,706 | 0.15% | 11,084,244 |
| 2018-11-23 | 2018-11-21 | 9.043 | 1,267,492 | -78,289 | 0.15% | 11,462,520 |
| 2018-11-22 | 2018-11-20 | 8.948 | 1,345,781 | +1,044 | 0.16% | 12,041,599 |
| 2018-11-21 | 2018-11-19 | 9.082 | 1,344,737 | +5,220 | 0.16% | 12,212,613 |
| 2018-11-15 | 2018-11-13 | 8.775 | 1,339,517 | +5,219 | 0.16% | 11,754,566 |
| 2018-11-14 | 2018-11-12 | 8.718 | 1,334,298 | +5,219 | 0.16% | 11,632,073 |
| 2018-11-08 | 2018-11-06 | 8.852 | 1,329,079 | -4,958 | 0.16% | 11,764,830 |
| 2018-11-07 | 2018-11-05 | 8.852 | 1,334,037 | -19,572 | 0.16% | 11,808,718 |
| 2018-11-06 | 2018-11-02 | 8.948 | 1,353,609 | -4,698 | 0.16% | 12,111,642 |
| 2018-11-05 | 2018-11-01 | 8.737 | 1,358,307 | -14,614 | 0.16% | 11,867,403 |
| 2018-11-01 | 2018-10-30 | 8.564 | 1,372,921 | -33,925 | 0.17% | 11,758,339 |
| 2018-10-31 | 2018-10-29 | 8.507 | 1,406,846 | -2,609 | 0.17% | 11,968,023 |
| 2018-10-30 | 2018-10-26 | 8.564 | 1,409,455 | +7,829 | 0.17% | 12,071,233 |
| 2018-10-29 | 2018-10-25 | 8.430 | 1,401,626 | +13,048 | 0.17% | 11,816,197 |
| 2018-10-26 | 2018-10-24 | 8.488 | 1,388,578 | -2,610 | 0.17% | 11,786,013 |
| 2018-10-25 | 2018-10-23 | 8.450 | 1,391,188 | -3,914 | 0.17% | 11,754,856 |
| 2018-10-24 | 2018-10-22 | 8.679 | 1,395,102 | -5,220 | 0.17% | 12,108,687 |
| 2018-10-23 | 2018-10-19 | 8.488 | 1,400,322 | +29,489 | 0.17% | 11,885,694 |
| 2018-10-22 | 2018-10-18 | 8.296 | 1,370,833 | +15,658 | 0.17% | 11,372,746 |
| 2018-10-15 | 2018-10-11 | 8.277 | 1,355,175 | +7,307 | 0.16% | 11,216,879 |
| 2018-10-11 | 2018-10-09 | 8.641 | 1,347,868 | +1,566 | 0.16% | 11,647,073 |
| 2018-10-10 | 2018-10-08 | 8.603 | 1,346,302 | +3,131 | 0.16% | 11,581,951 |
| 2018-10-09 | 2018-10-05 | 8.584 | 1,343,171 | -522 | 0.16% | 11,529,281 |
| 2018-10-08 | 2018-10-04 | 8.584 | 1,343,693 | +3,393 | 0.16% | 11,533,762 |
| 2018-10-05 | 2018-10-03 | 8.756 | 1,340,300 | +261 | 0.16% | 11,735,757 |
| 2018-09-13 | 2018-09-11 | 8.814 | 1,340,039 | -783 | 0.16% | 11,810,497 |
| 2018-09-12 | 2018-09-10 | 8.852 | 1,340,822 | -5,219 | 0.16% | 11,868,778 |
| 2018-09-07 | 2018-09-05 | 9.101 | 1,346,041 | +2,087 | 0.16% | 12,250,246 |
| 2018-08-29 | 2018-08-27 | 9.427 | 1,343,954 | -5,219 | 0.16% | 12,669,002 |
| 2018-08-27 | 2018-08-23 | 9.254 | 1,349,173 | +2,871 | 0.16% | 12,485,550 |
| 2018-08-24 | 2018-08-22 | 9.293 | 1,346,302 | -1,044 | 0.16% | 12,510,571 |
| 2018-08-21 | 2018-08-17 | 8.986 | 1,347,346 | +48,539 | 0.16% | 12,107,232 |
| 2018-08-20 | 2018-08-16 | 9.005 | 1,298,807 | +5,480 | 0.16% | 11,695,947 |
| 2018-08-16 | 2018-08-14 | 9.350 | 1,293,327 | +1,044 | 0.16% | 12,092,638 |
| 2018-08-08 | 2018-08-06 | 9.273 | 1,292,283 | +2,609 | 0.16% | 11,983,837 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,289,674 | +522 | 0.16% | 11,984,353 |
| 2018-08-03 | 2018-08-01 | 9.446 | 1,289,152 | -8,351 | 0.16% | 12,177,102 |
| 2018-08-01 | 2018-07-30 | 9.618 | 1,297,503 | -5,219 | 0.16% | 12,479,724 |
| 2018-07-26 | 2018-07-24 | 9.618 | 1,302,722 | +1,827 | 0.16% | 12,529,922 |
| 2018-07-25 | 2018-07-23 | 9.561 | 1,300,895 | +522 | 0.16% | 12,437,574 |
| 2018-07-20 | 2018-07-18 | 9.158 | 1,300,373 | +6,263 | 0.16% | 11,909,369 |
| 2018-07-17 | 2018-07-13 | 9.312 | 1,294,110 | +261 | 0.16% | 12,050,369 |
| 2018-07-16 | 2018-07-12 | 9.312 | 1,293,849 | +7,829 | 0.16% | 12,047,939 |
| 2018-07-12 | 2018-07-10 | 9.388 | 1,286,020 | +8,872 | 0.16% | 12,073,598 |
| 2018-07-05 | 2018-07-03 | 9.254 | 1,277,148 | +5,220 | 0.15% | 11,819,014 |
| 2018-07-04 | 2018-06-29 | 9.561 | 1,271,928 | +10,438 | 0.15% | 12,160,627 |
| 2018-06-27 | 2018-06-25 | 9.772 | 1,261,490 | +1,305 | 0.15% | 12,326,702 |
| 2018-06-21 | 2018-06-19 | 10.401 | 1,260,185 | +55,761 | 0.15% | 13,106,749 |
| 2018-06-19 | 2018-06-14 | 10.933 | 1,204,424 | +2,538 | 0.15% | 13,167,373 |
| 2018-06-15 | 2018-06-13 | 11.051 | 1,201,886 | +9,138 | 0.15% | 13,281,677 |
| 2018-06-08 | 2018-06-06 | 11.346 | 1,192,748 | +22,591 | 0.15% | 13,533,120 |
| 2018-06-07 | 2018-06-05 | 11.326 | 1,170,157 | +3,807 | 0.15% | 13,253,749 |
| 2018-06-04 | 2018-05-31 | 11.307 | 1,166,350 | -20,306 | 0.15% | 13,187,654 |
| 2018-05-31 | 2018-05-29 | 11.248 | 1,186,656 | +39,597 | 0.15% | 13,347,125 |
| 2018-05-29 | 2018-05-25 | 11.267 | 1,147,059 | +39,344 | 0.14% | 12,924,345 |
| 2018-05-28 | 2018-05-24 | 11.287 | 1,107,715 | +35,283 | 0.14% | 12,502,862 |
| 2018-05-25 | 2018-05-23 | 11.326 | 1,072,432 | +40,612 | 0.13% | 12,146,870 |
| 2018-05-16 | 2018-05-14 | 11.464 | 1,031,820 | +2,031 | 0.13% | 11,829,154 |
| 2018-05-11 | 2018-05-09 | 11.267 | 1,029,789 | +10,153 | 0.13% | 11,603,020 |
| 2018-05-10 | 2018-05-08 | 11.326 | 1,019,636 | +19,291 | 0.13% | 11,548,877 |
| 2018-05-08 | 2018-05-04 | 11.307 | 1,000,345 | +1,269 | 0.12% | 11,310,673 |
| 2018-05-07 | 2018-05-03 | 11.346 | 999,076 | +53,305 | 0.12% | 11,335,685 |
| 2018-05-04 | 2018-05-02 | 11.464 | 945,771 | +2,792 | 0.12% | 10,842,658 |
| 2018-05-02 | 2018-04-27 | 11.425 | 942,979 | +48,228 | 0.12% | 10,773,499 |
| 2018-04-20 | 2018-04-18 | 11.937 | 894,751 | +507 | 0.11% | 10,680,746 |
| 2018-04-18 | 2018-04-16 | 11.937 | 894,244 | -2,538 | 0.11% | 10,674,694 |
| 2018-04-17 | 2018-04-13 | 12.173 | 896,782 | -8,630 | 0.11% | 10,916,970 |
| 2018-04-10 | 2018-04-06 | 11.839 | 905,412 | -1,016 | 0.11% | 10,718,833 |
| 2018-04-06 | 2018-04-03 | 12.075 | 906,428 | -5,076 | 0.11% | 10,945,121 |
| 2018-04-04 | 2018-03-29 | 12.016 | 911,504 | +5,076 | 0.11% | 10,952,548 |
| 2018-04-03 | 2018-03-28 | 11.917 | 906,428 | -5,076 | 0.11% | 10,802,281 |
| 2018-03-29 | 2018-03-27 | 12.173 | 911,504 | -3,046 | 0.11% | 11,096,188 |
| 2018-03-28 | 2018-03-26 | 12.095 | 914,550 | +11,168 | 0.11% | 11,061,209 |
| 2018-03-27 | 2018-03-23 | 12.193 | 903,382 | +71,073 | 0.11% | 11,015,110 |
| 2018-03-26 | 2018-03-22 | 12.351 | 832,309 | +31,982 | 0.10% | 10,279,663 |
| 2018-03-23 | 2018-03-21 | 12.548 | 800,327 | +14,723 | 0.10% | 10,042,311 |
| 2018-03-22 | 2018-03-20 | 12.666 | 785,604 | +2,538 | 0.10% | 9,950,420 |
| 2018-03-21 | 2018-03-19 | 12.666 | 783,066 | -46,451 | 0.10% | 9,918,274 |
| 2018-03-20 | 2018-03-16 | 13.533 | 829,517 | -3,046 | 0.10% | 11,225,580 |
| 2018-03-15 | 2018-03-13 | 13.454 | 832,563 | -10,153 | 0.10% | 11,201,201 |
| 2018-03-14 | 2018-03-12 | 13.336 | 842,716 | +2,792 | 0.11% | 11,238,198 |
| 2018-03-13 | 2018-03-09 | 13.139 | 839,924 | +2,538 | 0.10% | 11,035,515 |
| 2018-03-12 | 2018-03-08 | 13.040 | 837,386 | +5,077 | 0.10% | 10,919,694 |
| 2018-03-06 | 2018-03-02 | 12.942 | 832,309 | +8,630 | 0.10% | 10,771,513 |
| 2018-03-01 | 2018-02-27 | 13.040 | 823,679 | +7,615 | 0.10% | 10,740,951 |
| 2018-02-28 | 2018-02-26 | 13.277 | 816,064 | +25,383 | 0.10% | 10,834,550 |
| 2018-02-27 | 2018-02-23 | 13.316 | 790,681 | +15,230 | 0.10% | 10,528,700 |
| 2018-02-26 | 2018-02-22 | 13.257 | 775,451 | +15,230 | 0.10% | 10,280,073 |
| 2018-02-23 | 2018-02-21 | 13.316 | 760,221 | +26,398 | 0.09% | 10,123,095 |
| 2018-02-22 | 2018-02-20 | 13.040 | 733,823 | -95,440 | 0.09% | 9,569,210 |
| 2018-02-14 | 2018-02-12 | 12.567 | 829,263 | +27,413 | 0.10% | 10,421,728 |
| 2018-02-13 | 2018-02-09 | 12.508 | 801,850 | -27,667 | 0.10% | 10,029,831 |
| 2018-02-09 | 2018-02-07 | 13.198 | 829,517 | +60,412 | 0.10% | 10,947,800 |
| 2018-02-08 | 2018-02-06 | 13.375 | 769,105 | -16,246 | 0.10% | 10,286,845 |
| 2018-02-07 | 2018-02-05 | 14.281 | 785,351 | +5,077 | 0.10% | 11,215,757 |
| 2018-02-05 | 2018-02-01 | 14.065 | 780,274 | -508 | 0.10% | 10,974,181 |
| 2018-02-01 | 2018-01-30 | 13.848 | 780,782 | +2,539 | 0.10% | 10,812,146 |
| 2018-01-31 | 2018-01-29 | 14.518 | 778,243 | -3,300 | 0.10% | 11,298,206 |
| 2018-01-26 | 2018-01-24 | 14.596 | 781,543 | +5,077 | 0.10% | 11,407,694 |
| 2018-01-25 | 2018-01-23 | 14.498 | 776,466 | -13,961 | 0.10% | 11,257,113 |
| 2018-01-24 | 2018-01-22 | 13.848 | 790,427 | -12,184 | 0.10% | 10,945,708 |
| 2018-01-23 | 2018-01-19 | 13.533 | 802,611 | +49,751 | 0.10% | 10,861,470 |
| 2018-01-22 | 2018-01-18 | 13.296 | 752,860 | -10,915 | 0.09% | 10,010,246 |
| 2018-01-18 | 2018-01-16 | 12.961 | 763,775 | +10,915 | 0.10% | 9,899,610 |
| 2018-01-17 | 2018-01-15 | 12.843 | 752,860 | +3,046 | 0.09% | 9,669,156 |
| 2018-01-16 | 2018-01-12 | 12.961 | 749,814 | -245,962 | 0.09% | 9,718,656 |
| 2018-01-15 | 2018-01-11 | 12.843 | 995,776 | +70,819 | 0.12% | 12,788,983 |
| 2018-01-12 | 2018-01-10 | 12.902 | 924,957 | +2,538 | 0.12% | 11,934,098 |
| 2018-01-11 | 2018-01-09 | 12.745 | 922,419 | +5,077 | 0.12% | 11,755,992 |
| 2018-01-08 | 2018-01-04 | 12.607 | 917,342 | +12,691 | 0.11% | 11,564,797 |
| 2018-01-05 | 2018-01-03 | 12.508 | 904,651 | -1,015 | 0.11% | 11,315,703 |
| 2018-01-04 | 2018-01-02 | 12.410 | 905,666 | +2,538 | 0.11% | 11,239,199 |
| 2018-01-02 | 2017-12-28 | 12.193 | 903,128 | +2,539 | 0.11% | 11,012,013 |
| 2017-12-11 | 2017-12-07 | 11.917 | 900,589 | -2,539 | 0.11% | 10,732,695 |
| 2017-12-07 | 2017-12-05 | 12.095 | 903,128 | -2,538 | 0.11% | 10,923,063 |
| 2017-12-04 | 2017-11-30 | 12.114 | 905,666 | +2,031 | 0.11% | 10,971,600 |
| 2017-12-01 | 2017-11-29 | 12.114 | 903,635 | +25,383 | 0.11% | 10,946,995 |
| 2017-11-30 | 2017-11-28 | 12.114 | 878,252 | -2,031 | 0.11% | 10,639,495 |
| 2017-11-23 | 2017-11-21 | 12.233 | 880,283 | +254 | 0.11% | 10,768,140 |
| 2017-11-22 | 2017-11-20 | 12.114 | 880,029 | -9,138 | 0.11% | 10,661,023 |
| 2017-11-21 | 2017-11-17 | 12.134 | 889,167 | +16,245 | 0.11% | 10,789,239 |
| 2017-11-17 | 2017-11-15 | 12.154 | 872,922 | +40,613 | 0.11% | 10,609,316 |
| 2017-11-16 | 2017-11-14 | 12.272 | 832,309 | +206,110 | 0.10% | 10,214,083 |
| 2017-11-13 | 2017-11-09 | 12.410 | 626,199 | -1,523 | 0.08% | 7,771,050 |
| 2017-11-09 | 2017-11-07 | 12.430 | 627,722 | +60,919 | 0.08% | 7,802,315 |
| 2017-11-02 | 2017-10-31 | 12.469 | 566,803 | -14,976 | 0.07% | 7,067,448 |
| 2017-10-31 | 2017-10-27 | 12.587 | 581,779 | -5,330 | 0.07% | 7,322,943 |
| 2017-10-26 | 2017-10-24 | 12.548 | 587,109 | +3,553 | 0.07% | 7,366,903 |
| 2017-10-23 | 2017-10-19 | 12.508 | 583,556 | -2,538 | 0.07% | 7,299,331 |
| 2017-10-20 | 2017-10-18 | 12.449 | 586,094 | -2,538 | 0.07% | 7,296,442 |
| 2017-10-18 | 2017-10-16 | 12.489 | 588,632 | -5,077 | 0.07% | 7,351,228 |
| 2017-10-17 | 2017-10-13 | 12.508 | 593,709 | +2,539 | 0.07% | 7,426,328 |
| 2017-10-16 | 2017-10-12 | 12.548 | 591,170 | +4,061 | 0.07% | 7,417,859 |
| 2017-10-13 | 2017-10-11 | 12.489 | 587,109 | -6,092 | 0.07% | 7,332,208 |
| 2017-10-11 | 2017-10-09 | 12.607 | 593,201 | -508 | 0.07% | 7,478,399 |
| 2017-10-10 | 2017-10-06 | 12.607 | 593,709 | +7,107 | 0.07% | 7,484,803 |
| 2017-10-09 | 2017-10-04 | 12.725 | 586,602 | -2,538 | 0.07% | 7,464,536 |
| 2017-09-27 | 2017-09-25 | 12.489 | 589,140 | +4,061 | 0.07% | 7,357,572 |
| 2017-09-21 | 2017-09-19 | 12.666 | 585,079 | +6,600 | 0.07% | 7,410,581 |
| 2017-09-19 | 2017-09-15 | 12.508 | 578,479 | -5,077 | 0.07% | 7,235,826 |
| 2017-09-18 | 2017-09-14 | 12.686 | 583,556 | -1,523 | 0.07% | 7,402,786 |
| 2017-09-14 | 2017-09-12 | 12.627 | 585,079 | -5,076 | 0.07% | 7,387,531 |
| 2017-09-08 | 2017-09-06 | 12.646 | 590,155 | +13,707 | 0.07% | 7,463,248 |
| 2017-09-06 | 2017-09-04 | 12.666 | 576,448 | +1,015 | 0.07% | 7,301,261 |
| 2017-09-01 | 2017-08-30 | 12.804 | 575,433 | +12,945 | 0.07% | 7,367,750 |
| 2017-08-31 | 2017-08-29 | 12.922 | 562,488 | +2,792 | 0.07% | 7,268,484 |
| 2017-08-30 | 2017-08-28 | 13.001 | 559,696 | +1,523 | 0.07% | 7,276,506 |
| 2017-08-29 | 2017-08-25 | 12.863 | 558,173 | +3,554 | 0.07% | 7,179,741 |
| 2017-08-25 | 2017-08-22 | 12.508 | 554,619 | +5,077 | 0.07% | 6,937,376 |
| 2017-08-24 | 2017-08-21 | 12.469 | 549,542 | -6,092 | 0.07% | 6,852,221 |
| 2017-08-16 | 2017-08-14 | 12.725 | 555,634 | +2,538 | 0.07% | 7,070,467 |
| 2017-08-14 | 2017-08-10 | 12.902 | 553,096 | -15,230 | 0.07% | 7,136,226 |
| 2017-08-11 | 2017-08-09 | 13.040 | 568,326 | +6,600 | 0.07% | 7,411,093 |
| 2017-08-08 | 2017-08-04 | 12.942 | 561,726 | +1,269 | 0.07% | 7,269,703 |
| 2017-08-07 | 2017-08-03 | 13.021 | 560,457 | +8,123 | 0.07% | 7,297,440 |
| 2017-08-04 | 2017-08-02 | 13.198 | 552,334 | +15,229 | 0.07% | 7,289,594 |
| 2017-08-01 | 2017-07-28 | 13.198 | 537,105 | +1,523 | 0.07% | 7,088,605 |
| 2017-07-27 | 2017-07-25 | 13.178 | 535,582 | -4,061 | 0.07% | 7,057,955 |
| 2017-07-26 | 2017-07-24 | 13.257 | 539,643 | -12,438 | 0.07% | 7,153,991 |
| 2017-07-25 | 2017-07-21 | 13.277 | 552,081 | -5,076 | 0.07% | 7,329,755 |
| 2017-07-21 | 2017-07-19 | 13.395 | 557,157 | -10,153 | 0.07% | 7,462,997 |
| 2017-07-18 | 2017-07-14 | 13.198 | 567,310 | -10,154 | 0.07% | 7,487,244 |
| 2017-07-14 | 2017-07-12 | 12.804 | 577,464 | +7,615 | 0.07% | 7,393,755 |
| 2017-07-13 | 2017-07-11 | 12.607 | 569,849 | -22,591 | 0.07% | 7,184,003 |
| 2017-07-12 | 2017-07-10 | 12.430 | 592,440 | -104,324 | 0.07% | 7,363,775 |
| 2017-07-11 | 2017-07-07 | 12.489 | 696,764 | -2,538 | 0.09% | 8,701,652 |
| 2017-07-07 | 2017-07-05 | 12.410 | 699,302 | -14,722 | 0.09% | 8,678,249 |
| 2017-07-06 | 2017-07-04 | 12.370 | 714,024 | -254 | 0.09% | 8,832,817 |
| 2017-07-05 | 2017-07-03 | 12.370 | 714,278 | +2,538 | 0.09% | 8,835,959 |
| 2017-07-04 | 2017-06-30 | 12.292 | 711,740 | +8,377 | 0.09% | 8,748,483 |
| 2017-07-03 | 2017-06-29 | 12.252 | 703,363 | +16,752 | 0.09% | 8,617,805 |
| 2017-06-26 | 2017-06-22 | 12.154 | 686,611 | +254 | 0.09% | 8,344,930 |
| 2017-06-23 | 2017-06-21 | 13.292 | 686,357 | -3,046 | 0.09% | 9,123,028 |
| 2017-06-22 | 2017-06-20 | 13.375 | 689,403 | +34,089 | 0.09% | 9,220,787 |
| 2017-06-21 | 2017-06-19 | 13.209 | 655,314 | +2,649 | 0.09% | 8,655,965 |
| 2017-06-19 | 2017-06-15 | 13.167 | 652,665 | +1,685 | 0.09% | 8,593,865 |
| 2017-06-15 | 2017-06-13 | 13.230 | 650,980 | +3,852 | 0.09% | 8,612,238 |
| 2017-06-13 | 2017-06-09 | 13.292 | 647,128 | -65,002 | 0.09% | 8,601,598 |
| 2017-06-12 | 2017-06-08 | 13.230 | 712,130 | -79,446 | 0.09% | 9,421,231 |
| 2017-06-01 | 2017-05-29 | 13.147 | 791,576 | -5,538 | 0.10% | 10,406,514 |
| 2017-05-31 | 2017-05-26 | 12.980 | 797,114 | +15,890 | 0.10% | 10,346,880 |
| 2017-05-29 | 2017-05-25 | 12.918 | 781,224 | +11,074 | 0.10% | 10,091,946 |
| 2017-05-26 | 2017-05-24 | 12.773 | 770,150 | +14,204 | 0.10% | 9,836,926 |
| 2017-05-25 | 2017-05-23 | 12.731 | 755,946 | +1,926 | 0.10% | 9,624,102 |
| 2017-05-24 | 2017-05-22 | 12.835 | 754,020 | +2,408 | 0.10% | 9,677,881 |
| 2017-05-23 | 2017-05-19 | 12.814 | 751,612 | +60,909 | 0.10% | 9,631,365 |
| 2017-05-22 | 2017-05-18 | 12.648 | 690,703 | +7,944 | 0.09% | 8,736,100 |
| 2017-05-19 | 2017-05-17 | 12.731 | 682,759 | +22,630 | 0.09% | 8,692,343 |
| 2017-05-17 | 2017-05-15 | 13.001 | 660,129 | +4,334 | 0.09% | 8,582,466 |
| 2017-05-16 | 2017-05-12 | 12.690 | 655,795 | +64,279 | 0.09% | 8,321,819 |
| 2017-05-15 | 2017-05-11 | 12.794 | 591,516 | +4,815 | 0.08% | 7,567,565 |
| 2017-05-12 | 2017-05-10 | 12.731 | 586,701 | +73,428 | 0.08% | 7,469,409 |
| 2017-05-11 | 2017-05-09 | 12.773 | 513,273 | +23,353 | 0.07% | 6,555,903 |
| 2017-05-10 | 2017-05-08 | 12.773 | 489,920 | +21,667 | 0.06% | 6,257,621 |
| 2017-05-09 | 2017-05-05 | 12.856 | 468,253 | -14,686 | 0.06% | 6,019,774 |
| 2017-05-08 | 2017-05-04 | 13.022 | 482,939 | +1,445 | 0.06% | 6,288,814 |
| 2017-05-05 | 2017-05-02 | 13.209 | 481,494 | +2,407 | 0.06% | 6,359,998 |
| 2017-05-04 | 2017-04-28 | 13.479 | 479,087 | +2,408 | 0.06% | 6,457,554 |
| 2017-05-02 | 2017-04-27 | 13.396 | 476,679 | +17,815 | 0.06% | 6,385,497 |
| 2017-04-26 | 2017-04-24 | 13.230 | 458,864 | +1,926 | 0.06% | 6,070,611 |
| 2017-04-25 | 2017-04-21 | 13.396 | 456,938 | +2,407 | 0.06% | 6,121,050 |
| 2017-04-18 | 2017-04-12 | 13.977 | 454,531 | +14,445 | 0.06% | 6,353,127 |
| 2017-04-12 | 2017-04-10 | 14.102 | 440,086 | -2,166 | 0.06% | 6,206,064 |
| 2017-04-11 | 2017-04-07 | 13.957 | 442,252 | +5,537 | 0.06% | 6,172,314 |
| 2017-04-07 | 2017-04-05 | 14.164 | 436,715 | -14,445 | 0.06% | 6,185,737 |
| 2017-04-06 | 2017-04-03 | 14.164 | 451,160 | +25,038 | 0.06% | 6,390,339 |
| 2017-03-30 | 2017-03-28 | 13.977 | 426,122 | +16,611 | 0.06% | 5,956,045 |
| 2017-03-28 | 2017-03-24 | 14.060 | 409,511 | +1,445 | 0.05% | 5,757,888 |
| 2017-03-27 | 2017-03-23 | 14.164 | 408,066 | -14,445 | 0.05% | 5,779,945 |
| 2017-03-24 | 2017-03-22 | 14.143 | 422,511 | -12,519 | 0.06% | 5,975,773 |
| 2017-03-21 | 2017-03-17 | 13.977 | 435,030 | +14,445 | 0.06% | 6,080,555 |
| 2017-03-16 | 2017-03-14 | 14.206 | 420,585 | +12,519 | 0.06% | 5,974,738 |
| 2017-03-08 | 2017-03-06 | 14.206 | 408,066 | +1,926 | 0.05% | 5,796,895 |
| 2017-03-02 | 2017-02-28 | 14.227 | 406,140 | +5,296 | 0.05% | 5,777,970 |
| 2017-03-01 | 2017-02-27 | 14.227 | 400,844 | +21,667 | 0.05% | 5,702,626 |
| 2017-02-24 | 2017-02-22 | 14.289 | 379,177 | +14,445 | 0.05% | 5,418,005 |
| 2017-02-23 | 2017-02-21 | 13.977 | 364,732 | +6,741 | 0.05% | 5,097,977 |
| 2017-02-22 | 2017-02-20 | 14.310 | 357,991 | +2,408 | 0.05% | 5,122,716 |
| 2017-02-17 | 2017-02-15 | 14.330 | 355,583 | +38,038 | 0.05% | 5,095,643 |
| 2017-02-16 | 2017-02-14 | 14.081 | 317,545 | -4,815 | 0.04% | 4,471,404 |
| 2017-02-15 | 2017-02-13 | 14.019 | 322,360 | +722 | 0.04% | 4,519,120 |
| 2017-02-13 | 2017-02-09 | 13.957 | 321,638 | +5,537 | 0.04% | 4,488,958 |
| 2017-02-09 | 2017-02-07 | 13.749 | 316,101 | +2,408 | 0.04% | 4,346,031 |
| 2017-02-07 | 2017-02-03 | 13.832 | 313,693 | +35,389 | 0.04% | 4,338,984 |
| 2017-02-03 | 2017-02-01 | 14.040 | 278,304 | +1,445 | 0.04% | 3,907,285 |
| 2017-02-02 | 2017-01-27 | 13.957 | 276,859 | -7,704 | 0.04% | 3,863,998 |
| 2017-02-01 | 2017-01-25 | 13.894 | 284,563 | -1,685 | 0.04% | 3,953,789 |
| 2017-01-26 | 2017-01-24 | 13.853 | 286,248 | +8,185 | 0.04% | 3,965,311 |
| 2017-01-25 | 2017-01-23 | 13.749 | 278,063 | -12,037 | 0.04% | 3,823,051 |
| 2017-01-24 | 2017-01-20 | 13.562 | 290,100 | +4,815 | 0.04% | 3,934,322 |
| 2017-01-11 | 2017-01-09 | 13.728 | 285,285 | -42,613 | 0.04% | 3,916,421 |
| 2016-12-30 | 2016-12-28 | 13.396 | 327,898 | -1,926 | 0.04% | 4,392,456 |
| 2016-12-23 | 2016-12-21 | 13.520 | 329,824 | +482 | 0.04% | 4,459,357 |
| 2016-12-22 | 2016-12-20 | 13.375 | 329,342 | -3,370 | 0.04% | 4,404,960 |
| 2016-12-19 | 2016-12-15 | 13.583 | 332,712 | -13,001 | 0.04% | 4,519,133 |
| 2016-12-16 | 2016-12-14 | 13.853 | 345,713 | -2,648 | 0.05% | 4,789,062 |
| 2016-12-02 | 2016-11-30 | 13.437 | 348,361 | +2,407 | 0.05% | 4,681,044 |
| 2016-11-29 | 2016-11-25 | 13.084 | 345,954 | -4,815 | 0.05% | 4,526,556 |
| 2016-11-28 | 2016-11-24 | 13.043 | 350,769 | +2,408 | 0.05% | 4,574,986 |
| 2016-11-25 | 2016-11-23 | 13.084 | 348,361 | -5,778 | 0.05% | 4,558,049 |
| 2016-11-24 | 2016-11-22 | 13.043 | 354,139 | -4,815 | 0.05% | 4,618,940 |
| 2016-11-16 | 2016-11-14 | 12.877 | 358,954 | +5,056 | 0.05% | 4,622,101 |
| 2016-11-11 | 2016-11-09 | 12.690 | 353,898 | -19,982 | 0.05% | 4,490,847 |
| 2016-11-10 | 2016-11-08 | 13.084 | 373,880 | +4,815 | 0.05% | 4,891,947 |
| 2016-11-04 | 2016-11-02 | 12.856 | 369,065 | -10,112 | 0.05% | 4,744,631 |
| 2016-10-18 | 2016-10-14 | 12.980 | 379,177 | +963 | 0.05% | 4,921,879 |
| 2016-10-05 | 2016-10-03 | 13.313 | 378,214 | +4,334 | 0.05% | 5,035,059 |
| 2016-10-03 | 2016-09-29 | 13.458 | 373,880 | -1,926 | 0.05% | 5,031,717 |
| 2016-09-23 | 2016-09-21 | 13.603 | 375,806 | +722 | 0.05% | 5,112,272 |
| 2016-09-22 | 2016-09-20 | 13.583 | 375,084 | +1,445 | 0.05% | 5,094,660 |
| 2016-09-14 | 2016-09-12 | 13.167 | 373,639 | +3,370 | 0.05% | 4,919,834 |
| 2016-09-13 | 2016-09-09 | 13.645 | 370,269 | +32,260 | 0.05% | 5,052,330 |
| 2016-09-07 | 2016-09-05 | 13.333 | 338,009 | -481 | 0.04% | 4,506,841 |
| 2016-08-30 | 2016-08-26 | 12.544 | 338,490 | -4,093 | 0.04% | 4,246,115 |
| 2016-08-24 | 2016-08-22 | 12.710 | 342,583 | -15,167 | 0.05% | 4,354,379 |
| 2016-08-22 | 2016-08-18 | 13.064 | 357,750 | -2,889 | 0.05% | 4,673,468 |
| 2016-08-19 | 2016-08-17 | 13.001 | 360,639 | -31,779 | 0.05% | 4,688,738 |
| 2016-08-18 | 2016-08-16 | 12.918 | 392,418 | +6,500 | 0.05% | 5,069,303 |
| 2016-08-17 | 2016-08-15 | 12.980 | 385,918 | -11,555 | 0.05% | 5,009,380 |
| 2016-08-15 | 2016-08-11 | 12.544 | 397,473 | +2,407 | 0.05% | 4,986,014 |
| 2016-08-12 | 2016-08-10 | 12.420 | 395,066 | -2,167 | 0.05% | 4,906,590 |
| 2016-08-11 | 2016-08-09 | 12.461 | 397,233 | +1,686 | 0.05% | 4,950,004 |
| 2016-08-10 | 2016-08-08 | 12.440 | 395,547 | +481 | 0.05% | 4,920,779 |
| 2016-08-09 | 2016-08-05 | 12.440 | 395,066 | +36,112 | 0.05% | 4,914,795 |
| 2016-08-03 | 2016-07-29 | 12.087 | 358,954 | -1,204 | 0.05% | 4,338,811 |
| 2016-07-29 | 2016-07-27 | 12.544 | 360,158 | +1,204 | 0.05% | 4,517,924 |
| 2016-07-25 | 2016-07-21 | 12.212 | 358,954 | +1,445 | 0.05% | 4,383,541 |
| 2016-07-14 | 2016-07-12 | 12.087 | 357,509 | -3,612 | 0.05% | 4,321,345 |
| 2016-07-11 | 2016-07-07 | 11.838 | 361,121 | -4,815 | 0.05% | 4,275,004 |
| 2016-06-21 | 2016-06-17 | 12.035 | 365,936 | +19,879 | 0.05% | 4,404,046 |
| 2016-06-20 | 2016-06-16 | 12.540 | 346,057 | -1,138 | 0.05% | 4,339,602 |
| 2016-06-15 | 2016-06-13 | 12.518 | 347,195 | +4,098 | 0.05% | 4,346,247 |
| 2016-06-10 | 2016-06-07 | 13.023 | 343,097 | +228 | 0.05% | 4,468,253 |
| 2016-05-17 | 2016-05-13 | 12.123 | 342,869 | -911 | 0.05% | 4,156,554 |
| 2016-05-10 | 2016-05-06 | 12.606 | 343,780 | +4,553 | 0.05% | 4,333,698 |
| 2016-04-28 | 2016-04-26 | 13.594 | 339,227 | +20,946 | 0.05% | 4,611,553 |
| 2016-04-27 | 2016-04-25 | 13.748 | 318,281 | -911 | 0.04% | 4,375,737 |
| 2016-04-20 | 2016-04-18 | 13.902 | 319,192 | -2,277 | 0.04% | 4,437,331 |
| 2016-04-18 | 2016-04-14 | 14.209 | 321,469 | -2,276 | 0.04% | 4,567,826 |
| 2016-04-08 | 2016-04-06 | 13.419 | 323,745 | -1,366 | 0.05% | 4,344,206 |
| 2016-04-06 | 2016-04-01 | 13.748 | 325,111 | -4,554 | 0.05% | 4,469,636 |
| 2016-03-30 | 2016-03-24 | 13.858 | 329,665 | -3,415 | 0.05% | 4,568,444 |
| 2016-03-24 | 2016-03-22 | 14.209 | 333,080 | -9,334 | 0.05% | 4,732,809 |
| 2016-03-23 | 2016-03-21 | 14.077 | 342,414 | -4,326 | 0.05% | 4,820,318 |
| 2016-03-22 | 2016-03-18 | 13.792 | 346,740 | +4,326 | 0.05% | 4,782,222 |
| 2016-03-17 | 2016-03-15 | 13.463 | 342,414 | +18,213 | 0.05% | 4,609,758 |
| 2016-03-04 | 2016-03-02 | 13.836 | 324,201 | -18,213 | 0.05% | 4,485,605 |
| 2016-03-02 | 2016-02-29 | 13.572 | 342,414 | -3,415 | 0.05% | 4,647,358 |
| 2016-02-29 | 2016-02-25 | 13.506 | 345,829 | -3,871 | 0.05% | 4,670,922 |
| 2016-02-24 | 2016-02-22 | 13.770 | 349,700 | -1,366 | 0.05% | 4,815,366 |
| 2016-02-18 | 2016-02-16 | 13.441 | 351,066 | +3,415 | 0.05% | 4,718,526 |
| 2016-02-16 | 2016-02-12 | 12.342 | 347,651 | -2,049 | 0.05% | 4,290,876 |
| 2016-02-15 | 2016-02-11 | 12.650 | 349,700 | -6,374 | 0.05% | 4,423,686 |
| 2016-02-12 | 2016-02-05 | 13.133 | 356,074 | -2,960 | 0.05% | 4,676,356 |
| 2016-02-11 | 2016-02-04 | 12.804 | 359,034 | -2,277 | 0.05% | 4,596,955 |
| 2016-02-03 | 2016-02-01 | 13.111 | 361,311 | -24,360 | 0.05% | 4,737,199 |
| 2016-02-02 | 2016-01-29 | 13.265 | 385,671 | -10,473 | 0.05% | 5,115,877 |
| 2016-02-01 | 2016-01-28 | 12.826 | 396,144 | -4,553 | 0.06% | 5,080,800 |
| 2016-01-29 | 2016-01-27 | 12.957 | 400,697 | -10,473 | 0.06% | 5,191,995 |
| 2016-01-28 | 2016-01-26 | 12.804 | 411,170 | -1,366 | 0.06% | 5,264,488 |
| 2016-01-27 | 2016-01-25 | 13.177 | 412,536 | -911 | 0.06% | 5,435,997 |
| 2016-01-25 | 2016-01-21 | 12.804 | 413,447 | -30,280 | 0.06% | 5,293,642 |
| 2016-01-22 | 2016-01-20 | 13.089 | 443,727 | -30,963 | 0.06% | 5,808,022 |
| 2016-01-21 | 2016-01-19 | 13.221 | 474,690 | +2,277 | 0.07% | 6,275,852 |
| 2016-01-20 | 2016-01-18 | 13.067 | 472,413 | -4,554 | 0.07% | 6,173,123 |
| 2016-01-19 | 2016-01-15 | 13.309 | 476,967 | -79,456 | 0.07% | 6,347,856 |
| 2016-01-18 | 2016-01-14 | 13.265 | 556,423 | -3,643 | 0.08% | 7,380,880 |
| 2016-01-15 | 2016-01-13 | 13.309 | 560,066 | -7,740 | 0.08% | 7,453,804 |
| 2016-01-14 | 2016-01-12 | 13.155 | 567,806 | -4,782 | 0.08% | 7,469,524 |
| 2016-01-11 | 2016-01-07 | 13.199 | 572,588 | +3,188 | 0.08% | 7,557,582 |
| 2016-01-07 | 2016-01-05 | 14.143 | 569,400 | -1,594 | 0.08% | 8,053,218 |
| 2016-01-06 | 2016-01-04 | 14.253 | 570,994 | -3,187 | 0.08% | 8,138,463 |
| 2016-01-05 | 2015-12-31 | 15.351 | 574,181 | -35,061 | 0.08% | 8,814,387 |
| 2016-01-04 | 2015-12-29 | 14.890 | 609,242 | -2,277 | 0.08% | 9,071,637 |
| 2015-12-30 | 2015-12-28 | 14.517 | 611,519 | -13,432 | 0.09% | 8,877,231 |
| 2015-12-29 | 2015-12-24 | 14.846 | 624,951 | -41,664 | 0.09% | 9,278,095 |
| 2015-12-28 | 2015-12-22 | 15.615 | 666,615 | -12,749 | 0.09% | 10,409,043 |
| 2015-12-23 | 2015-12-21 | 14.912 | 679,364 | -5,464 | 0.09% | 10,130,676 |
| 2015-12-21 | 2015-12-17 | 13.660 | 684,828 | -19,125 | 0.13% | 9,354,876 |
| 2015-12-16 | 2015-12-14 | 12.848 | 703,953 | -22,311 | 0.13% | 9,044,106 |
| 2015-12-14 | 2015-12-10 | 12.321 | 726,264 | -2,732 | 0.14% | 8,947,949 |
| 2015-12-10 | 2015-12-08 | 12.321 | 728,996 | +18,896 | 0.14% | 8,981,609 |
| 2015-12-08 | 2015-12-04 | 12.474 | 710,100 | +14,799 | 0.13% | 8,857,965 |
| 2015-12-04 | 2015-12-02 | 12.738 | 695,301 | +15,937 | 0.13% | 8,856,599 |
| 2015-12-02 | 2015-11-30 | 12.474 | 679,364 | +7,057 | 0.13% | 8,474,557 |
| 2015-12-01 | 2015-11-27 | 12.386 | 672,307 | +22,767 | 0.13% | 8,327,466 |
| 2015-11-30 | 2015-11-26 | 12.650 | 649,540 | +2,732 | 0.12% | 8,216,645 |
| 2015-11-27 | 2015-11-25 | 12.562 | 646,808 | +44,168 | 0.12% | 8,125,265 |
| 2015-11-26 | 2015-11-24 | 12.584 | 602,640 | +9,107 | 0.11% | 7,583,657 |
| 2015-11-25 | 2015-11-23 | 12.760 | 593,533 | -2,049 | 0.11% | 7,573,334 |
| 2015-11-24 | 2015-11-20 | 12.804 | 595,582 | +3,870 | 0.11% | 7,625,639 |
| 2015-11-23 | 2015-11-19 | 12.782 | 591,712 | +2,732 | 0.11% | 7,563,094 |
| 2015-11-20 | 2015-11-18 | 12.606 | 588,980 | +2,277 | 0.11% | 7,424,694 |
| 2015-11-19 | 2015-11-17 | 12.716 | 586,703 | +1,821 | 0.11% | 7,460,415 |
| 2015-11-18 | 2015-11-16 | 12.518 | 584,882 | +9,107 | 0.11% | 7,321,655 |
| 2015-11-12 | 2015-11-10 | 13.265 | 575,775 | -1,366 | 0.11% | 7,637,582 |
| 2015-11-11 | 2015-11-09 | 13.572 | 577,141 | +1,821 | 0.11% | 7,833,152 |
| 2015-11-10 | 2015-11-06 | 13.353 | 575,320 | +8,197 | 0.11% | 7,682,086 |
| 2015-11-05 | 2015-11-03 | 13.199 | 567,123 | -8,424 | 0.11% | 7,485,449 |
| 2015-11-04 | 2015-11-02 | 12.913 | 575,547 | +9,562 | 0.11% | 7,432,317 |
| 2015-10-30 | 2015-10-28 | 12.738 | 565,985 | +911 | 0.11% | 7,209,399 |
| 2015-10-29 | 2015-10-27 | 13.177 | 565,074 | -7,741 | 0.11% | 7,445,994 |
| 2015-10-28 | 2015-10-26 | 12.979 | 572,815 | -4,098 | 0.11% | 7,434,778 |
| 2015-10-27 | 2015-10-23 | 13.089 | 576,913 | +6,147 | 0.11% | 7,551,317 |
| 2015-10-26 | 2015-10-22 | 12.935 | 570,766 | +4,553 | 0.11% | 7,383,113 |
| 2015-10-23 | 2015-10-20 | 13.111 | 566,213 | +2,277 | 0.11% | 7,423,698 |
| 2015-10-22 | 2015-10-19 | 12.913 | 563,936 | +3,643 | 0.11% | 7,282,379 |
| 2015-10-20 | 2015-10-16 | 12.892 | 560,293 | +6,374 | 0.11% | 7,223,030 |
| 2015-10-19 | 2015-10-15 | 12.496 | 553,919 | +8,196 | 0.11% | 6,921,889 |
| 2015-10-16 | 2015-10-14 | 12.233 | 545,723 | +5,464 | 0.10% | 6,675,650 |
| 2015-10-15 | 2015-10-13 | 12.540 | 540,259 | +2,960 | 0.10% | 6,774,921 |
| 2015-10-14 | 2015-10-12 | 12.694 | 537,299 | +3,871 | 0.10% | 6,820,402 |
| 2015-10-13 | 2015-10-09 | 12.496 | 533,428 | +5,919 | 0.10% | 6,665,830 |
| 2015-10-12 | 2015-10-08 | 12.408 | 527,509 | +2,049 | 0.10% | 6,545,524 |
| 2015-10-07 | 2015-10-05 | 12.211 | 525,460 | +4,781 | 0.10% | 6,416,240 |
| 2015-10-05 | 2015-09-30 | 11.750 | 520,679 | -10,245 | 0.10% | 6,117,725 |
| 2015-10-02 | 2015-09-29 | 11.618 | 530,924 | +15,709 | 0.10% | 6,168,139 |
| 2015-09-30 | 2015-09-25 | 11.859 | 515,215 | +911 | 0.10% | 6,110,101 |
| 2015-09-29 | 2015-09-24 | 11.925 | 514,304 | +2,732 | 0.10% | 6,133,182 |
| 2015-09-25 | 2015-09-23 | 11.859 | 511,572 | -5,464 | 0.10% | 6,066,897 |
| 2015-09-24 | 2015-09-22 | 12.145 | 517,036 | +7,740 | 0.10% | 6,279,312 |
| 2015-09-23 | 2015-09-21 | 12.079 | 509,296 | +24,133 | 0.10% | 6,151,756 |
| 2015-09-22 | 2015-09-18 | 12.540 | 485,163 | +2,049 | 0.09% | 6,084,010 |
| 2015-09-18 | 2015-09-16 | 12.496 | 483,114 | +5,920 | 0.09% | 6,037,095 |
| 2015-09-17 | 2015-09-15 | 12.211 | 477,194 | +13,432 | 0.09% | 5,826,878 |
| 2015-09-16 | 2015-09-14 | 12.321 | 463,762 | +1,822 | 0.09% | 5,713,788 |
| 2015-09-15 | 2015-09-11 | 12.562 | 461,940 | +4,098 | 0.09% | 5,802,935 |
| 2015-09-14 | 2015-09-10 | 12.518 | 457,842 | +910 | 0.09% | 5,731,346 |
| 2015-09-11 | 2015-09-09 | 12.628 | 456,932 | +2,505 | 0.09% | 5,770,129 |
| 2015-09-10 | 2015-09-08 | 12.211 | 454,427 | +2,276 | 0.09% | 5,548,876 |
| 2015-09-09 | 2015-09-07 | 11.947 | 452,151 | -6,374 | 0.09% | 5,401,925 |
| 2015-09-08 | 2015-09-04 | 12.057 | 458,525 | +2,276 | 0.09% | 5,528,426 |
| 2015-09-07 | 2015-09-02 | 12.364 | 456,249 | -8,651 | 0.09% | 5,641,264 |
| 2015-09-04 | 2015-09-01 | 12.123 | 464,900 | +911 | 0.09% | 5,635,919 |
| 2015-09-01 | 2015-08-28 | 12.650 | 463,989 | +2,276 | 0.09% | 5,869,435 |
| 2015-08-28 | 2015-08-26 | 12.123 | 461,713 | +1,366 | 0.09% | 5,597,284 |
| 2015-08-27 | 2015-08-25 | 12.145 | 460,347 | -910 | 0.09% | 5,590,834 |
| 2015-08-26 | 2015-08-24 | 12.101 | 461,257 | -18,442 | 0.09% | 5,581,626 |
| 2015-08-25 | 2015-08-21 | 13.199 | 479,699 | +5,009 | 0.09% | 6,331,541 |
| 2015-08-24 | 2015-08-20 | 13.660 | 474,690 | -35,061 | 0.09% | 6,484,352 |
| 2015-08-21 | 2015-08-19 | 14.429 | 509,751 | +683 | 0.10% | 7,355,117 |
| 2015-08-20 | 2015-08-18 | 14.539 | 509,068 | -455 | 0.10% | 7,401,162 |
| 2015-08-14 | 2015-08-12 | 15.066 | 509,523 | -50,087 | 0.10% | 7,676,337 |
| 2015-08-13 | 2015-08-11 | 15.132 | 559,610 | +227 | 0.11% | 8,467,804 |
| 2015-08-12 | 2015-08-10 | 15.176 | 559,383 | -3,415 | 0.11% | 8,488,940 |
| 2015-08-05 | 2015-08-03 | 15.022 | 562,798 | -10,928 | 0.11% | 8,454,244 |
| 2015-07-30 | 2015-07-28 | 14.956 | 573,726 | +455 | 0.11% | 8,580,602 |
| 2015-07-24 | 2015-07-22 | 15.790 | 573,271 | +25,044 | 0.11% | 9,052,218 |
| 2015-07-23 | 2015-07-21 | 15.966 | 548,227 | +1,821 | 0.10% | 8,753,081 |
| 2015-07-20 | 2015-07-16 | 16.076 | 546,406 | +4,326 | 0.10% | 8,784,007 |
| 2015-07-16 | 2015-07-14 | 16.142 | 542,080 | +4,554 | 0.10% | 8,750,177 |
| 2015-07-15 | 2015-07-13 | 16.713 | 537,526 | -13,661 | 0.10% | 8,983,597 |
| 2015-07-13 | 2015-07-09 | 15.747 | 551,187 | -66,024 | 0.10% | 8,679,291 |
| 2015-07-10 | 2015-07-08 | 13.660 | 617,211 | +4,326 | 0.12% | 8,431,215 |
| 2015-07-09 | 2015-07-07 | 14.648 | 612,885 | -28,459 | 0.12% | 8,977,821 |
| 2015-07-08 | 2015-07-06 | 15.176 | 641,344 | +57,145 | 0.12% | 9,732,742 |
| 2015-07-07 | 2015-07-03 | 15.637 | 584,199 | -21,856 | 0.11% | 9,134,966 |
| 2015-07-06 | 2015-07-02 | 16.142 | 606,055 | -18,213 | 0.12% | 9,782,853 |
| 2015-07-03 | 2015-06-30 | 16.252 | 624,268 | +2,049 | 0.12% | 10,145,394 |
| 2015-07-02 | 2015-06-29 | 16.076 | 622,219 | -36,427 | 0.12% | 10,002,775 |
| 2015-06-30 | 2015-06-26 | 16.603 | 658,646 | -59,877 | 0.13% | 10,935,534 |
| 2015-06-29 | 2015-06-25 | 17.130 | 718,523 | +5,008 | 0.14% | 12,308,395 |
| 2015-06-26 | 2015-06-24 | 17.350 | 713,515 | -4,553 | 0.14% | 12,379,307 |
| 2015-06-25 | 2015-06-23 | 17.438 | 718,068 | -13,888 | 0.14% | 12,521,380 |
| 2015-06-24 | 2015-06-22 | 16.383 | 731,956 | -108,370 | 0.14% | 11,991,953 |
| 2015-06-23 | 2015-06-19 | 16.164 | 840,326 | +31,190 | 0.16% | 13,582,876 |
| 2015-06-19 | 2015-06-17 | 18.211 | 809,136 | +36,221 | 0.15% | 14,735,380 |
| 2015-06-18 | 2015-06-16 | 17.936 | 772,915 | +8,056 | 0.15% | 13,862,750 |
| 2015-06-16 | 2015-06-12 | 18.533 | 764,859 | +17,418 | 0.15% | 14,174,950 |
| 2015-06-15 | 2015-06-11 | 18.395 | 747,441 | +3,919 | 0.15% | 13,749,156 |
| 2015-06-11 | 2015-06-09 | 18.188 | 743,522 | +1,524 | 0.15% | 13,523,392 |
| 2015-06-10 | 2015-06-08 | 18.119 | 741,998 | -1,089 | 0.15% | 13,444,553 |
| 2015-06-09 | 2015-06-05 | 18.096 | 743,087 | +653 | 0.15% | 13,447,220 |
| 2015-06-08 | 2015-06-04 | 18.234 | 742,434 | +11,975 | 0.15% | 13,537,703 |
| 2015-06-05 | 2015-06-03 | 17.591 | 730,459 | +3,266 | 0.14% | 12,849,648 |
| 2015-06-04 | 2015-06-02 | 17.522 | 727,193 | +3,919 | 0.14% | 12,742,095 |
| 2015-06-03 | 2015-06-01 | 17.683 | 723,274 | +7,838 | 0.14% | 12,789,695 |
| 2015-06-02 | 2015-05-29 | 17.752 | 715,436 | +6,967 | 0.14% | 12,700,386 |
| 2015-06-01 | 2015-05-28 | 17.362 | 708,469 | -2,177 | 0.14% | 12,300,118 |
| 2015-05-28 | 2015-05-26 | 18.303 | 710,646 | +1,306 | 0.14% | 13,007,034 |
| 2015-05-21 | 2015-05-19 | 18.694 | 709,340 | -1,306 | 0.14% | 13,260,060 |
| 2015-05-20 | 2015-05-18 | 18.188 | 710,646 | +871 | 0.14% | 12,925,434 |
| 2015-05-15 | 2015-05-13 | 17.867 | 709,775 | -1,960 | 0.14% | 12,681,392 |
| 2015-05-13 | 2015-05-11 | 18.028 | 711,735 | +8,491 | 0.14% | 12,830,826 |
| 2015-05-12 | 2015-05-08 | 18.050 | 703,244 | +2,395 | 0.14% | 12,693,904 |
| 2015-05-11 | 2015-05-07 | 17.890 | 700,849 | +653 | 0.14% | 12,538,008 |
| 2015-05-08 | 2015-05-06 | 17.936 | 700,196 | +8,274 | 0.14% | 12,558,486 |
| 2015-05-07 | 2015-05-05 | 18.969 | 691,922 | +4,354 | 0.14% | 13,125,136 |
| 2015-05-06 | 2015-05-04 | 19.176 | 687,568 | -26,344 | 0.14% | 13,184,654 |
| 2015-05-05 | 2015-04-30 | 19.130 | 713,912 | -8,709 | 0.14% | 13,657,031 |
| 2015-05-04 | 2015-04-29 | 18.992 | 722,621 | -436 | 0.14% | 13,724,063 |
| 2015-04-30 | 2015-04-28 | 19.061 | 723,057 | +2,178 | 0.14% | 13,782,159 |
| 2015-04-28 | 2015-04-24 | 18.326 | 720,879 | +6,749 | 0.14% | 13,210,884 |
| 2015-04-22 | 2015-04-20 | 18.211 | 714,130 | +436 | 0.14% | 13,005,202 |
| 2015-04-21 | 2015-04-17 | 18.326 | 713,694 | +28,303 | 0.14% | 13,079,211 |
| 2015-04-20 | 2015-04-16 | 18.625 | 685,391 | +34,836 | 0.14% | 12,765,149 |
| 2015-04-17 | 2015-04-15 | 18.234 | 650,555 | +1,742 | 0.13% | 11,862,361 |
| 2015-04-16 | 2015-04-14 | 18.211 | 648,813 | +871 | 0.13% | 11,815,697 |
| 2015-04-15 | 2015-04-13 | 18.050 | 647,942 | +1,524 | 0.13% | 11,695,675 |
| 2015-04-14 | 2015-04-10 | 16.925 | 646,418 | +6,096 | 0.13% | 10,940,762 |
| 2015-04-13 | 2015-04-09 | 16.535 | 640,322 | +5,443 | 0.13% | 10,587,600 |
| 2015-04-10 | 2015-04-08 | 16.144 | 634,879 | +43,762 | 0.13% | 10,249,741 |
| 2015-04-09 | 2015-04-02 | 14.927 | 591,117 | +25,256 | 0.12% | 8,823,755 |
| 2015-04-08 | 2015-04-01 | 14.675 | 565,861 | +48,335 | 0.11% | 8,303,807 |
| 2015-04-02 | 2015-03-31 | 14.698 | 517,526 | +23,514 | 0.10% | 7,606,393 |
| 2015-04-01 | 2015-03-30 | 14.422 | 494,012 | +2,177 | 0.10% | 7,124,654 |
| 2015-03-31 | 2015-03-27 | 14.261 | 491,835 | +30,916 | 0.10% | 7,014,192 |
| 2015-03-30 | 2015-03-26 | 14.215 | 460,919 | +8,709 | 0.09% | 6,552,121 |
| 2015-03-25 | 2015-03-23 | 14.238 | 452,210 | +23,297 | 0.09% | 6,438,704 |
| 2015-03-23 | 2015-03-19 | 14.399 | 428,913 | -13,717 | 0.09% | 6,175,944 |
| 2015-03-17 | 2015-03-13 | 14.491 | 442,630 | -4,354 | 0.09% | 6,414,116 |
| 2015-03-13 | 2015-03-11 | 14.055 | 446,984 | +3,701 | 0.09% | 6,282,175 |
| 2015-03-12 | 2015-03-10 | 14.078 | 443,283 | +8,491 | 0.09% | 6,240,339 |
| 2015-03-10 | 2015-03-06 | 14.169 | 434,792 | +1,089 | 0.09% | 6,160,746 |
| 2015-03-09 | 2015-03-05 | 14.353 | 433,703 | -2,178 | 0.09% | 6,224,996 |
| 2015-03-06 | 2015-03-04 | 14.353 | 435,881 | +4,355 | 0.09% | 6,256,257 |
| 2015-03-04 | 2015-03-02 | 14.721 | 431,526 | +4,354 | 0.09% | 6,352,309 |
| 2015-03-03 | 2015-02-27 | 14.698 | 427,172 | +2,178 | 0.08% | 6,278,406 |
| 2015-03-02 | 2015-02-26 | 14.789 | 424,994 | +1,306 | 0.08% | 6,285,434 |
| 2015-02-26 | 2015-02-24 | 14.675 | 423,688 | +4,354 | 0.08% | 6,217,469 |
| 2015-02-25 | 2015-02-23 | 14.606 | 419,334 | +8,709 | 0.08% | 6,124,686 |
| 2015-02-24 | 2015-02-18 | 14.606 | 410,625 | -871 | 0.08% | 5,997,484 |
| 2015-02-17 | 2015-02-13 | 14.537 | 411,496 | +4,355 | 0.08% | 5,981,856 |
| 2015-02-13 | 2015-02-11 | 14.376 | 407,141 | +1,306 | 0.08% | 5,853,098 |
| 2015-02-12 | 2015-02-10 | 14.307 | 405,835 | +8,274 | 0.08% | 5,806,363 |
| 2015-02-10 | 2015-02-06 | 14.353 | 397,561 | +7,184 | 0.08% | 5,706,245 |
| 2015-02-09 | 2015-02-05 | 14.330 | 390,377 | +12,846 | 0.08% | 5,594,167 |
| 2015-02-06 | 2015-02-04 | 14.399 | 377,531 | -24,820 | 0.07% | 5,436,092 |
| 2015-02-05 | 2015-02-03 | 14.261 | 402,351 | +1,306 | 0.08% | 5,738,037 |
| 2015-02-04 | 2015-02-02 | 14.146 | 401,045 | +8,491 | 0.08% | 5,673,361 |
| 2015-02-03 | 2015-01-30 | 14.537 | 392,554 | -3,483 | 0.08% | 5,706,499 |
| 2015-02-02 | 2015-01-29 | 14.399 | 396,037 | +435 | 0.08% | 5,702,561 |
| 2015-01-23 | 2015-01-21 | 14.698 | 395,602 | +3,266 | 0.08% | 5,814,402 |
| 2015-01-22 | 2015-01-20 | 14.399 | 392,336 | -4,354 | 0.08% | 5,649,270 |
| 2015-01-21 | 2015-01-19 | 14.101 | 396,690 | +2,177 | 0.08% | 5,593,534 |
| 2015-01-19 | 2015-01-15 | 14.812 | 394,513 | +653 | 0.08% | 5,843,697 |
| 2015-01-16 | 2015-01-14 | 14.835 | 393,860 | +3,483 | 0.08% | 5,843,069 |
| 2015-01-15 | 2015-01-13 | 14.881 | 390,377 | +4,790 | 0.08% | 5,809,327 |
| 2015-01-14 | 2015-01-12 | 14.812 | 385,587 | +23,732 | 0.08% | 5,711,481 |
| 2015-01-13 | 2015-01-09 | 14.927 | 361,855 | +11,322 | 0.07% | 5,401,502 |
| 2015-01-09 | 2015-01-07 | 14.858 | 350,533 | +6,096 | 0.07% | 5,208,346 |
| 2015-01-08 | 2015-01-06 | 14.491 | 344,437 | +33,529 | 0.07% | 4,991,209 |
| 2015-01-07 | 2015-01-05 | 14.330 | 310,908 | +4,572 | 0.06% | 4,455,363 |
| 2015-01-06 | 2015-01-02 | 14.032 | 306,336 | -16,982 | 0.06% | 4,298,391 |
| 2015-01-05 | 2014-12-31 | 13.756 | 323,318 | +9,362 | 0.06% | 4,447,575 |
| 2015-01-02 | 2014-12-29 | 13.710 | 313,956 | +5,008 | 0.06% | 4,304,371 |
| 2014-12-30 | 2014-12-24 | 13.503 | 308,948 | +10,233 | 0.06% | 4,171,856 |
| 2014-12-29 | 2014-12-22 | 13.595 | 298,715 | -15,241 | 0.06% | 4,061,116 |
| 2014-12-22 | 2014-12-18 | 13.756 | 313,956 | +46,375 | 0.06% | 4,318,791 |
| 2014-12-19 | 2014-12-17 | 13.756 | 267,581 | +2,613 | 0.05% | 3,680,855 |
| 2014-12-18 | 2014-12-16 | 13.457 | 264,968 | -8,274 | 0.05% | 3,565,806 |
| 2014-12-17 | 2014-12-15 | 13.572 | 273,242 | +26,127 | 0.05% | 3,708,528 |
| 2014-12-15 | 2014-12-11 | 13.412 | 247,115 | -25,691 | 0.05% | 3,314,199 |
| 2014-12-12 | 2014-12-10 | 13.526 | 272,806 | +4,354 | 0.05% | 3,690,080 |
| 2014-12-11 | 2014-12-09 | 13.297 | 268,452 | +6,532 | 0.05% | 3,569,537 |
| 2014-12-10 | 2014-12-08 | 13.779 | 261,920 | -8,709 | 0.05% | 3,608,997 |
| 2014-12-09 | 2014-12-05 | 13.297 | 270,629 | +8,709 | 0.05% | 3,598,484 |
| 2014-12-08 | 2014-12-04 | 13.067 | 261,920 | +13,934 | 0.05% | 3,422,532 |
| 2014-12-05 | 2014-12-03 | 12.792 | 247,986 | +10,451 | 0.05% | 3,172,115 |
| 2014-12-04 | 2014-12-02 | 12.975 | 237,535 | +13,934 | 0.05% | 3,082,071 |
| 2014-12-02 | 2014-11-28 | 12.975 | 223,601 | +9,362 | 0.04% | 2,901,274 |
| 2014-12-01 | 2014-11-27 | 12.746 | 214,239 | +4,137 | 0.04% | 2,730,600 |
| 2014-11-26 | 2014-11-24 | 12.355 | 210,102 | +4,354 | 0.04% | 2,595,847 |
| 2014-11-21 | 2014-11-19 | 12.378 | 205,748 | -1,959 | 0.04% | 2,546,778 |
| 2014-11-20 | 2014-11-18 | 12.424 | 207,707 | +27,215 | 0.04% | 2,580,566 |
| 2014-11-19 | 2014-11-17 | 12.539 | 180,492 | +16,329 | 0.04% | 2,263,170 |
| 2014-11-18 | 2014-11-14 | 12.677 | 164,163 | +6,096 | 0.03% | 2,081,043 |
| 2014-11-13 | 2014-11-11 | 12.516 | 158,067 | +15,241 | 0.03% | 1,978,356 |
| 2014-11-12 | 2014-11-10 | 12.516 | 142,826 | +1,742 | 0.03% | 1,787,600 |
| 2014-11-10 | 2014-11-06 | 12.401 | 141,084 | +3,919 | 0.03% | 1,749,597 |
| 2014-11-07 | 2014-11-05 | 12.424 | 137,165 | +20,466 | 0.03% | 1,704,148 |
| 2014-11-06 | 2014-11-04 | 12.401 | 116,699 | +50,294 | 0.02% | 1,447,197 |
| 2014-11-04 | 2014-10-31 | 12.171 | 66,405 | +18,724 | 0.01% | 808,245 |
| 2014-10-30 | 2014-10-28 | 12.057 | 47,681 | -2,613 | 0.01% | 574,872 |
| 2014-10-22 | 2014-10-20 | 11.896 | 50,294 | +1,306 | 0.01% | 598,291 |
| 2014-10-21 | 2014-10-17 | 11.735 | 48,988 | +871 | 0.01% | 574,880 |
| 2014-10-10 | 2014-10-08 | 12.011 | 48,117 | +1,307 | 0.01% | 577,919 |
| 2014-10-08 | 2014-10-06 | 12.080 | 46,810 | -1,307 | 0.01% | 565,446 |
| 2014-10-03 | 2014-09-29 | 11.965 | 48,117 | -1,741 | 0.01% | 575,709 |
| 2014-09-10 | 2014-09-05 | 12.700 | 49,858 | -4,355 | 0.01% | 633,179 |
| 2014-09-04 | 2014-09-02 | 12.034 | 54,213 | +871 | 0.01% | 652,381 |
| 2014-08-27 | 2014-08-25 | 12.057 | 53,342 | -3,484 | 0.01% | 643,125 |
| 2014-08-25 | 2014-08-21 | 11.942 | 56,826 | +5,008 | 0.01% | 678,605 |
| 2014-08-22 | 2014-08-20 | 11.850 | 51,818 | +4,137 | 0.01% | 614,040 |
| 2014-08-21 | 2014-08-19 | 11.942 | 47,681 | +435 | 0.01% | 569,397 |
| 2014-08-20 | 2014-08-18 | 11.919 | 47,246 | +3,484 | 0.01% | 563,118 |
| 2014-08-18 | 2014-08-14 | 12.171 | 43,762 | +3,919 | 0.01% | 532,647 |
| 2014-08-12 | 2014-08-08 | 12.011 | 39,843 | +5,443 | 0.01% | 478,542 |
| 2014-08-11 | 2014-08-07 | 11.988 | 34,400 | -3,919 | 0.01% | 412,378 |
| 2014-08-04 | 2014-07-31 | 12.332 | 38,319 | +5,225 | 0.01% | 472,558 |
| 2014-07-30 | 2014-07-28 | 12.148 | 33,094 | -1,306 | 0.01% | 402,042 |
| 2014-07-28 | 2014-07-24 | 11.896 | 34,400 | +4,354 | 0.01% | 409,218 |
| 2014-07-25 | 2014-07-23 | 11.597 | 30,046 | +4,355 | 0.01% | 348,453 |
| 2014-07-23 | 2014-07-21 | 11.483 | 25,691 | -7,838 | 0.01% | 294,997 |
| 2014-06-11 | 2014-06-09 | 11.873 | 33,529 | +653 | 0.01% | 398,087 |
| 2014-06-03 | 2014-05-29 | 11.414 | 32,876 | -4,355 | 0.01% | 375,234 |
| 2014-05-22 | 2014-05-20 | 12.670 | 37,231 | -878 | 0.01% | 471,725 |
| 2014-05-13 | 2014-05-09 | 11.918 | 38,109 | +1,442 | 0.01% | 454,174 |
| 2014-05-12 | 2014-05-08 | 11.845 | 36,667 | -824 | 0.01% | 434,319 |
| 2014-04-22 | 2014-04-16 | 12.160 | 37,491 | +1,442 | 0.01% | 455,909 |
| 2014-04-15 | 2014-04-11 | 12.258 | 36,049 | +7,416 | 0.01% | 441,874 |
| 2014-04-03 | 2014-04-01 | 12.136 | 28,633 | +1,442 | 0.01% | 347,496 |
| 2014-03-31 | 2014-03-27 | 12.209 | 27,191 | +4,120 | 0.01% | 331,976 |
| 2014-03-28 | 2014-03-26 | 12.427 | 23,071 | -824 | 0.00% | 286,715 |
| 2014-03-17 | 2014-03-13 | 11.821 | 23,895 | -4,120 | 0.01% | 282,455 |
| 2014-03-14 | 2014-03-12 | 12.015 | 28,015 | -2,060 | 0.01% | 336,596 |
| 2014-03-07 | 2014-03-05 | 12.015 | 30,075 | -1,442 | 0.01% | 361,347 |
| 2014-02-26 | 2014-02-24 | 12.039 | 31,517 | -618 | 0.01% | 379,437 |
| 2014-02-20 | 2014-02-18 | 11.991 | 32,135 | -7,416 | 0.01% | 385,317 |
| 2014-02-19 | 2014-02-17 | 11.991 | 39,551 | -4,944 | 0.01% | 474,240 |
| 2014-02-17 | 2014-02-13 | 11.821 | 44,495 | +6,592 | 0.01% | 525,961 |
| 2014-02-14 | 2014-02-12 | 11.845 | 37,903 | +14,832 | 0.01% | 448,959 |
| 2014-02-13 | 2014-02-11 | 11.699 | 23,071 | +1,236 | 0.00% | 269,915 |
| 2014-02-04 | 2014-01-28 | 11.942 | 21,835 | +1,236 | 0.00% | 260,754 |
| 2014-01-24 | 2014-01-22 | 11.821 | 20,599 | -14,008 | 0.00% | 243,494 |
| 2014-01-23 | 2014-01-21 | 12.039 | 34,607 | +2,060 | 0.01% | 416,638 |
| 2014-01-21 | 2014-01-17 | 12.306 | 32,547 | +3,502 | 0.01% | 400,528 |
| 2014-01-17 | 2014-01-15 | 12.573 | 29,045 | -412 | 0.01% | 365,186 |
| 2014-01-10 | 2014-01-08 | 12.622 | 29,457 | +1,236 | 0.01% | 371,797 |
| 2014-01-08 | 2014-01-06 | 12.646 | 28,221 | +4,120 | 0.01% | 356,881 |
| 2014-01-07 | 2014-01-03 | 13.010 | 24,101 | +4,119 | 0.01% | 313,555 |
| 2014-01-02 | 2013-12-27 | 13.374 | 19,982 | +2,060 | 0.00% | 267,242 |
| 2013-12-16 | 2013-12-12 | 13.860 | 17,922 | -2,677 | 0.00% | 248,391 |
| 2013-11-25 | 2013-11-21 | 13.908 | 20,599 | -206 | 0.00% | 286,493 |
| 2013-11-15 | 2013-11-13 | 14.272 | 20,805 | -206 | 0.00% | 296,933 |
| 2013-11-13 | 2013-11-11 | 14.539 | 21,011 | +1,441 | 0.00% | 305,483 |
| 2013-11-12 | 2013-11-08 | 14.466 | 19,570 | -618 | 0.00% | 283,107 |
| 2013-11-11 | 2013-11-07 | 14.491 | 20,188 | -205 | 0.00% | 292,537 |
| 2013-11-08 | 2013-11-06 | 14.539 | 20,393 | 0.00% | 296,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy