History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.342 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.257 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.332 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.342 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.278 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.278 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.235 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.107 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.267 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.342 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.353 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.417 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.321 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.332 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.257 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.257 | 0 | -1,281,571 | ||
| 2024-11-01 | 2024-10-30 | 6.085 | 1,281,571 | -85,873 | 0.09% | 7,798,641 |
| 2024-10-25 | 2024-10-23 | 6.278 | 1,367,444 | -17,735 | 0.09% | 8,584,897 |
| 2024-10-24 | 2024-10-22 | 6.278 | 1,385,179 | -168,014 | 0.09% | 8,696,238 |
| 2024-10-21 | 2024-10-17 | 6.182 | 1,553,193 | -51,337 | 0.11% | 9,601,281 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,604,530 | -7,468 | 0.11% | 9,626,397 |
| 2024-09-27 | 2024-09-25 | 5.442 | 1,611,998 | -37,336 | 0.11% | 8,773,162 |
| 2024-09-25 | 2024-09-23 | 5.239 | 1,649,334 | -21,468 | 0.11% | 8,640,630 |
| 2024-09-24 | 2024-09-20 | 5.185 | 1,670,802 | -2,801 | 0.11% | 8,663,598 |
| 2024-09-23 | 2024-09-19 | 5.142 | 1,673,603 | -4,667 | 0.11% | 8,606,402 |
| 2024-09-19 | 2024-09-16 | 5.067 | 1,678,270 | -6,534 | 0.11% | 8,504,541 |
| 2024-09-17 | 2024-09-13 | 5.089 | 1,684,804 | -12,134 | 0.11% | 8,573,752 |
| 2024-09-12 | 2024-09-10 | 5.132 | 1,696,938 | +1,696,938 | 0.12% | 8,708,220 |
| 2023-05-02 | 2023-04-27 | 6.256 | 0 | -28,354 | ||
| 2022-06-27 | 2022-06-23 | 7.334 | 28,354 | +2,840 | 0.00% | 207,941 |
| 2021-08-16 | 2021-08-12 | 7.540 | 25,514 | -2,721,984 | 0.00% | 192,378 |
| 2021-08-12 | 2021-08-10 | 7.477 | 2,747,498 | -630 | 0.28% | 20,541,957 |
| 2021-08-10 | 2021-08-06 | 7.318 | 2,748,128 | -25,829 | 0.28% | 20,110,433 |
| 2021-08-09 | 2021-08-05 | 7.381 | 2,773,957 | -69,926 | 0.28% | 20,475,580 |
| 2021-08-05 | 2021-08-03 | 7.429 | 2,843,883 | -78,115 | 0.29% | 21,127,160 |
| 2021-08-04 | 2021-08-02 | 7.508 | 2,921,998 | -155,224 | 0.29% | 21,939,392 |
| 2021-08-03 | 2021-07-30 | 7.318 | 3,077,222 | -66,502 | 0.31% | 22,518,699 |
| 2021-08-02 | 2021-07-29 | 7.318 | 3,143,724 | +428,233 | 0.32% | 23,005,351 |
| 2021-07-29 | 2021-07-27 | 7.175 | 2,715,491 | +167,168 | 0.27% | 19,483,651 |
| 2021-07-28 | 2021-07-26 | 7.572 | 2,548,323 | -23,939 | 0.26% | 19,295,516 |
| 2021-07-27 | 2021-07-23 | 7.667 | 2,572,262 | -19,844 | 0.26% | 19,721,769 |
| 2021-07-26 | 2021-07-22 | 7.794 | 2,592,106 | -9,764 | 0.26% | 20,203,089 |
| 2021-07-23 | 2021-07-21 | 7.746 | 2,601,870 | -4,410 | 0.26% | 20,155,285 |
| 2021-07-22 | 2021-07-20 | 7.746 | 2,606,280 | -17,954 | 0.26% | 20,189,447 |
| 2021-07-21 | 2021-07-19 | 7.921 | 2,624,234 | -4,410 | 0.26% | 20,786,752 |
| 2021-07-20 | 2021-07-16 | 8.048 | 2,628,644 | -10,709 | 0.26% | 21,155,499 |
| 2021-07-19 | 2021-07-15 | 8.064 | 2,639,353 | -63,312 | 0.27% | 21,283,582 |
| 2021-07-16 | 2021-07-14 | 7.905 | 2,702,665 | -106,842 | 0.27% | 21,365,108 |
| 2021-07-15 | 2021-07-13 | 7.969 | 2,809,507 | -5,670 | 0.28% | 22,388,107 |
| 2021-07-14 | 2021-07-12 | 7.921 | 2,815,177 | -84,100 | 0.28% | 22,299,226 |
| 2021-07-13 | 2021-07-09 | 7.905 | 2,899,277 | -29,293 | 0.29% | 22,919,365 |
| 2021-07-12 | 2021-07-08 | 8.064 | 2,928,570 | -148,138 | 0.29% | 23,615,811 |
| 2021-07-09 | 2021-07-07 | 8.032 | 3,076,708 | -22,679 | 0.31% | 24,712,708 |
| 2021-07-08 | 2021-07-06 | 8.032 | 3,099,387 | -58,901 | 0.31% | 24,894,870 |
| 2021-07-07 | 2021-07-05 | 8.048 | 3,158,288 | -44,098 | 0.32% | 25,418,108 |
| 2021-07-06 | 2021-07-02 | 8.175 | 3,202,386 | -124,040 | 0.32% | 26,179,686 |
| 2021-07-05 | 2021-06-30 | 8.207 | 3,326,426 | -22,364 | 0.33% | 27,299,327 |
| 2021-07-02 | 2021-06-29 | 8.350 | 3,348,790 | -48,507 | 0.34% | 27,961,289 |
| 2021-06-30 | 2021-06-28 | 8.397 | 3,397,297 | -6,300 | 0.34% | 28,528,092 |
| 2021-06-29 | 2021-06-25 | 8.413 | 3,403,597 | +105,542 | 0.34% | 28,635,023 |
| 2021-06-28 | 2021-06-24 | 8.239 | 3,298,055 | -53,547 | 0.33% | 27,171,198 |
| 2021-06-25 | 2021-06-23 | 8.191 | 3,351,602 | -36,853 | 0.34% | 27,452,739 |
| 2021-06-24 | 2021-06-22 | 8.143 | 3,388,455 | -13,229 | 0.34% | 27,593,235 |
| 2021-06-23 | 2021-06-21 | 8.143 | 3,401,684 | -18,899 | 0.34% | 27,700,963 |
| 2021-06-21 | 2021-06-17 | 8.191 | 3,420,583 | -27,089 | 0.34% | 28,017,757 |
| 2021-06-18 | 2021-06-16 | 8.096 | 3,447,672 | -88,588 | 0.35% | 27,911,273 |
| 2021-06-17 | 2021-06-15 | 8.032 | 3,536,260 | -182,903 | 0.36% | 28,403,917 |
| 2021-06-16 | 2021-06-11 | 8.175 | 3,719,163 | -43,783 | 0.37% | 30,404,368 |
| 2021-06-15 | 2021-06-10 | 8.175 | 3,762,946 | -108,669 | 0.38% | 30,762,296 |
| 2021-06-11 | 2021-06-09 | 8.191 | 3,871,615 | -15,119 | 0.39% | 31,712,129 |
| 2021-06-10 | 2021-06-08 | 8.175 | 3,886,734 | -111,504 | 0.39% | 31,774,270 |
| 2021-06-09 | 2021-06-07 | 8.175 | 3,998,238 | -227,102 | 0.40% | 32,685,822 |
| 2021-06-08 | 2021-06-04 | 8.191 | 4,225,340 | -14,174 | 0.42% | 34,609,466 |
| 2021-06-07 | 2021-06-03 | 8.270 | 4,239,514 | -2,520 | 0.43% | 35,062,052 |
| 2021-06-04 | 2021-06-02 | 8.286 | 4,242,034 | +97,959 | 0.43% | 35,150,231 |
| 2021-06-03 | 2021-06-01 | 8.302 | 4,144,075 | -151,609 | 0.42% | 34,404,308 |
| 2021-06-02 | 2021-05-31 | 8.302 | 4,295,684 | -5,355 | 0.43% | 35,662,973 |
| 2021-06-01 | 2021-05-28 | 8.350 | 4,301,039 | +27,719 | 0.43% | 35,912,254 |
| 2021-05-31 | 2021-05-27 | 8.508 | 4,273,320 | -154,439 | 0.43% | 36,359,151 |
| 2021-05-28 | 2021-05-26 | 8.366 | 4,427,759 | +826,691 | 0.45% | 37,040,609 |
| 2021-05-27 | 2021-05-25 | 8.254 | 3,601,068 | +2,236,862 | 0.36% | 29,724,749 |
| 2021-05-26 | 2021-05-24 | 8.127 | 1,364,206 | +1,203,966 | 0.14% | 11,087,495 |
| 2021-05-24 | 2021-05-20 | 9.490 | 160,240 | -292,951 | 0.02% | 1,520,632 |
| 2021-05-21 | 2021-05-18 | 9.386 | 453,191 | -266,771 | 0.05% | 4,253,651 |
| 2021-05-20 | 2021-05-17 | 9.300 | 719,962 | -1,813,636 | 0.08% | 6,695,339 |
| 2021-05-17 | 2021-05-13 | 9.092 | 2,533,598 | -158,862 | 0.28% | 23,035,848 |
| 2021-05-14 | 2021-05-12 | 9.196 | 2,692,460 | +197,595 | 0.29% | 24,759,487 |
| 2021-05-11 | 2021-05-07 | 9.248 | 2,494,865 | +251,757 | 0.27% | 23,071,805 |
| 2021-05-10 | 2021-05-06 | 9.075 | 2,243,108 | -252,235 | 0.25% | 20,355,896 |
| 2021-05-07 | 2021-05-05 | 9.006 | 2,495,343 | -553,934 | 0.27% | 22,472,362 |
| 2021-05-06 | 2021-05-04 | 8.954 | 3,049,277 | -244,818 | 0.33% | 27,302,812 |
| 2021-05-05 | 2021-05-03 | 8.954 | 3,294,095 | -25,744 | 0.36% | 29,494,879 |
| 2021-05-04 | 2021-04-30 | 9.023 | 3,319,839 | -15,331 | 0.36% | 29,954,927 |
| 2021-05-03 | 2021-04-29 | 9.282 | 3,335,170 | -69,624 | 0.37% | 30,958,008 |
| 2021-04-30 | 2021-04-28 | 9.300 | 3,404,794 | -68,482 | 0.37% | 31,663,131 |
| 2021-04-29 | 2021-04-27 | 9.248 | 3,473,276 | -63,348 | 0.38% | 32,119,873 |
| 2021-04-27 | 2021-04-23 | 9.334 | 3,536,624 | +58,193 | 0.39% | 33,011,358 |
| 2021-04-26 | 2021-04-22 | 9.386 | 3,478,431 | -10,125 | 0.38% | 32,648,555 |
| 2021-04-23 | 2021-04-21 | 9.421 | 3,488,556 | -10,991 | 0.38% | 32,864,191 |
| 2021-04-22 | 2021-04-20 | 9.438 | 3,499,547 | +88,513 | 0.38% | 33,028,224 |
| 2021-04-21 | 2021-04-19 | 9.438 | 3,411,034 | -16,488 | 0.37% | 32,192,851 |
| 2021-04-20 | 2021-04-16 | 9.386 | 3,427,522 | -70,813 | 0.38% | 32,170,723 |
| 2021-04-19 | 2021-04-15 | 9.386 | 3,498,335 | -18,760 | 0.38% | 32,835,374 |
| 2021-04-16 | 2021-04-14 | 9.403 | 3,517,095 | -6,075 | 0.39% | 33,072,250 |
| 2021-04-15 | 2021-04-13 | 9.421 | 3,523,170 | -10,702 | 0.39% | 33,190,275 |
| 2021-04-14 | 2021-04-12 | 9.507 | 3,533,872 | +376,603 | 0.39% | 33,596,516 |
| 2021-04-13 | 2021-04-09 | 9.386 | 3,157,269 | -339,630 | 0.35% | 29,634,128 |
| 2021-04-12 | 2021-04-08 | 9.403 | 3,496,899 | +150,604 | 0.38% | 32,882,341 |
| 2021-04-09 | 2021-04-07 | 9.317 | 3,346,295 | +82,966 | 0.37% | 31,176,958 |
| 2021-04-08 | 2021-04-01 | 9.248 | 3,263,329 | -13,306 | 0.36% | 30,178,343 |
| 2021-04-07 | 2021-03-31 | 9.213 | 3,276,635 | -10,992 | 0.36% | 30,188,117 |
| 2021-04-01 | 2021-03-30 | 9.144 | 3,287,627 | -88,225 | 0.36% | 30,062,075 |
| 2021-03-31 | 2021-03-29 | 9.127 | 3,375,852 | +61,902 | 0.37% | 30,810,452 |
| 2021-03-30 | 2021-03-26 | 8.885 | 3,313,950 | -29,215 | 0.36% | 29,443,526 |
| 2021-03-29 | 2021-03-25 | 8.833 | 3,343,165 | +402,651 | 0.37% | 29,529,729 |
| 2021-03-25 | 2021-03-23 | 9.006 | 2,940,514 | -57,553 | 0.32% | 26,481,447 |
| 2021-03-24 | 2021-03-22 | 9.092 | 2,998,067 | -189,755 | 0.33% | 27,258,868 |
| 2021-03-23 | 2021-03-19 | 9.075 | 3,187,822 | -67,687 | 0.35% | 28,929,046 |
| 2021-03-22 | 2021-03-18 | 9.109 | 3,255,509 | -154,301 | 0.36% | 29,655,842 |
| 2021-03-19 | 2021-03-17 | 9.040 | 3,409,810 | +309,240 | 0.37% | 30,825,676 |
| 2021-03-18 | 2021-03-16 | 9.092 | 3,100,570 | +28 | 0.34% | 28,190,841 |
| 2021-03-17 | 2021-03-15 | 9.092 | 3,100,542 | +183,278 | 0.34% | 28,190,586 |
| 2021-03-16 | 2021-03-12 | 8.954 | 2,917,264 | -166,042 | 0.32% | 26,120,786 |
| 2021-03-12 | 2021-03-10 | 8.798 | 3,083,306 | +262,872 | 0.34% | 27,127,836 |
| 2021-03-09 | 2021-03-05 | 8.937 | 2,820,434 | -110,092 | 0.31% | 25,205,031 |
| 2021-03-08 | 2021-03-04 | 8.954 | 2,930,526 | -18,802 | 0.32% | 26,239,532 |
| 2021-03-05 | 2021-03-03 | 9.109 | 2,949,328 | +786,390 | 0.32% | 26,866,707 |
| 2021-03-04 | 2021-03-02 | 8.764 | 2,162,938 | +239,664 | 0.24% | 18,955,392 |
| 2021-03-03 | 2021-03-01 | 8.816 | 1,923,274 | +131,035 | 0.21% | 16,954,777 |
| 2021-03-02 | 2021-02-26 | 8.746 | 1,792,239 | +320,203 | 0.20% | 15,675,709 |
| 2021-02-26 | 2021-02-24 | 8.591 | 1,472,036 | -135,663 | 0.16% | 12,646,069 |
| 2021-02-25 | 2021-02-23 | 8.746 | 1,607,699 | +216,219 | 0.18% | 14,061,641 |
| 2021-02-23 | 2021-02-19 | 8.712 | 1,391,480 | -202,334 | 0.15% | 12,122,390 |
| 2021-02-22 | 2021-02-18 | 8.556 | 1,593,814 | -158,310 | 0.17% | 13,637,149 |
| 2021-02-19 | 2021-02-17 | 8.539 | 1,752,124 | -186,573 | 0.19% | 14,961,410 |
| 2021-02-18 | 2021-02-16 | 8.228 | 1,938,697 | -176,160 | 0.21% | 15,951,357 |
| 2021-02-17 | 2021-02-11 | 8.141 | 2,114,857 | -206,532 | 0.23% | 17,217,998 |
| 2021-02-16 | 2021-02-09 | 8.141 | 2,321,389 | +117,676 | 0.25% | 18,899,468 |
| 2021-02-10 | 2021-02-08 | 8.245 | 2,203,713 | -363,973 | 0.24% | 18,169,968 |
| 2021-02-09 | 2021-02-05 | 8.885 | 2,567,686 | -85,249 | 0.28% | 22,813,177 |
| 2021-02-08 | 2021-02-04 | 8.746 | 2,652,935 | -109,187 | 0.29% | 23,203,734 |
| 2021-02-05 | 2021-02-03 | 8.660 | 2,762,122 | +47,208 | 0.30% | 23,920,008 |
| 2021-02-04 | 2021-02-02 | 8.574 | 2,714,914 | -6,075 | 0.30% | 23,276,544 |
| 2021-02-03 | 2021-02-01 | 8.574 | 2,720,989 | -160,539 | 0.30% | 23,328,628 |
| 2021-02-02 | 2021-01-29 | 8.487 | 2,881,528 | +105,104 | 0.32% | 24,455,981 |
| 2021-02-01 | 2021-01-28 | 8.556 | 2,776,424 | -209,131 | 0.30% | 23,755,913 |
| 2021-01-29 | 2021-01-27 | 8.729 | 2,985,555 | -54,777 | 0.33% | 26,061,367 |
| 2021-01-28 | 2021-01-26 | 8.712 | 3,040,332 | -171,655 | 0.33% | 26,486,971 |
| 2021-01-27 | 2021-01-25 | 8.798 | 3,211,987 | +25,234 | 0.35% | 28,260,010 |
| 2021-01-26 | 2021-01-22 | 8.746 | 3,186,753 | +77,409 | 0.35% | 27,872,740 |
| 2021-01-25 | 2021-01-21 | 8.937 | 3,109,344 | +85,621 | 0.34% | 27,786,898 |
| 2021-01-22 | 2021-01-20 | 8.833 | 3,023,723 | +137,408 | 0.33% | 26,708,140 |
| 2021-01-21 | 2021-01-19 | 8.816 | 2,886,315 | -57,852 | 0.32% | 25,444,542 |
| 2021-01-18 | 2021-01-14 | 8.643 | 2,944,167 | -11,571 | 0.32% | 25,445,629 |
| 2021-01-15 | 2021-01-13 | 8.591 | 2,955,738 | -123,163 | 0.32% | 25,392,360 |
| 2021-01-14 | 2021-01-12 | 8.625 | 3,078,901 | -8,673 | 0.34% | 26,556,878 |
| 2021-01-13 | 2021-01-11 | 8.591 | 3,087,574 | -26,902 | 0.34% | 26,524,946 |
| 2021-01-12 | 2021-01-08 | 8.453 | 3,114,476 | +467,301 | 0.34% | 26,325,377 |
| 2021-01-11 | 2021-01-07 | 8.487 | 2,647,175 | -1,157 | 0.29% | 22,466,990 |
| 2021-01-08 | 2021-01-06 | 8.470 | 2,648,332 | -113,390 | 0.29% | 22,431,032 |
| 2021-01-07 | 2021-01-05 | 8.366 | 2,761,722 | +193,726 | 0.30% | 23,105,005 |
| 2021-01-06 | 2021-01-04 | 8.349 | 2,567,996 | +389,506 | 0.28% | 21,439,873 |
| 2021-01-04 | 2020-12-29 | 8.401 | 2,178,490 | +101,531 | 0.24% | 18,300,906 |
| 2020-12-30 | 2020-12-28 | 8.297 | 2,076,959 | -10,453 | 0.23% | 17,232,564 |
| 2020-12-23 | 2020-12-21 | 8.211 | 2,087,412 | -8,389 | 0.23% | 17,138,884 |
| 2020-12-21 | 2020-12-17 | 7.969 | 2,095,801 | -39,339 | 0.23% | 16,700,586 |
| 2020-12-18 | 2020-12-16 | 7.951 | 2,135,140 | -12,149 | 0.23% | 16,977,156 |
| 2020-12-17 | 2020-12-15 | 7.848 | 2,147,289 | -19,670 | 0.24% | 16,851,055 |
| 2020-12-16 | 2020-12-14 | 7.934 | 2,166,959 | -11,859 | 0.24% | 17,192,702 |
| 2020-12-15 | 2020-12-11 | 7.917 | 2,178,818 | -12,149 | 0.24% | 17,249,129 |
| 2020-12-14 | 2020-12-10 | 7.969 | 2,190,967 | -33,844 | 0.24% | 17,458,925 |
| 2020-12-11 | 2020-12-09 | 7.986 | 2,224,811 | -92,852 | 0.24% | 17,767,071 |
| 2020-12-10 | 2020-12-08 | 8.072 | 2,317,663 | +119,464 | 0.25% | 18,708,885 |
| 2020-12-08 | 2020-12-04 | 8.159 | 2,198,199 | -5,206 | 0.24% | 17,934,520 |
| 2020-12-07 | 2020-12-03 | 8.280 | 2,203,405 | -30,084 | 0.24% | 18,243,602 |
| 2020-12-04 | 2020-12-02 | 8.383 | 2,233,489 | -7,995 | 0.24% | 18,724,331 |
| 2020-12-03 | 2020-12-01 | 8.401 | 2,241,484 | -15,909 | 0.25% | 18,830,101 |
| 2020-12-02 | 2020-11-30 | 8.245 | 2,257,393 | -3,182 | 0.25% | 18,612,568 |
| 2020-12-01 | 2020-11-27 | 8.176 | 2,260,575 | -5,496 | 0.25% | 18,482,504 |
| 2020-11-30 | 2020-11-26 | 8.141 | 2,266,071 | -20,827 | 0.25% | 18,449,099 |
| 2020-11-27 | 2020-11-25 | 8.090 | 2,286,898 | -16,488 | 0.25% | 18,500,071 |
| 2020-11-26 | 2020-11-24 | 8.038 | 2,303,386 | -6,363 | 0.25% | 18,514,007 |
| 2020-11-25 | 2020-11-23 | 8.124 | 2,309,749 | -8,389 | 0.25% | 18,764,776 |
| 2020-11-24 | 2020-11-20 | 7.986 | 2,318,138 | -7,521 | 0.25% | 18,512,369 |
| 2020-11-23 | 2020-11-19 | 8.055 | 2,325,659 | -8,388 | 0.25% | 18,733,231 |
| 2020-11-20 | 2020-11-18 | 8.124 | 2,334,047 | -4,339 | 0.26% | 18,962,177 |
| 2020-11-19 | 2020-11-17 | 8.107 | 2,338,386 | -155,507 | 0.26% | 18,957,008 |
| 2020-11-18 | 2020-11-16 | 8.020 | 2,493,893 | -13,306 | 0.27% | 20,002,144 |
| 2020-11-17 | 2020-11-13 | 7.813 | 2,507,199 | -578 | 0.27% | 19,588,807 |
| 2020-11-16 | 2020-11-12 | 8.055 | 2,507,777 | -4,050 | 0.27% | 20,200,196 |
| 2020-11-13 | 2020-11-11 | 8.072 | 2,511,827 | +60,845 | 0.27% | 20,276,237 |
| 2020-11-12 | 2020-11-10 | 7.986 | 2,450,982 | +134,645 | 0.27% | 19,573,245 |
| 2020-11-11 | 2020-11-09 | 7.865 | 2,316,337 | -4,339 | 0.25% | 18,217,714 |
| 2020-11-09 | 2020-11-05 | 7.709 | 2,320,676 | -3,471 | 0.25% | 17,890,815 |
| 2020-11-06 | 2020-11-04 | 7.692 | 2,324,147 | +250,396 | 0.25% | 17,877,400 |
| 2020-11-05 | 2020-11-03 | 7.744 | 2,073,751 | +104,133 | 0.23% | 16,058,884 |
| 2020-11-02 | 2020-10-29 | 7.571 | 1,969,618 | -1,157 | 0.22% | 14,912,033 |
| 2020-10-30 | 2020-10-28 | 7.606 | 1,970,775 | -105,123 | 0.22% | 14,988,924 |
| 2020-10-28 | 2020-10-23 | 7.675 | 2,075,898 | -116,572 | 0.23% | 15,931,979 |
| 2020-10-27 | 2020-10-22 | 7.502 | 2,192,470 | +12,149 | 0.24% | 16,447,660 |
| 2020-10-23 | 2020-10-21 | 7.709 | 2,180,321 | -160,829 | 0.24% | 16,808,774 |
| 2020-10-22 | 2020-10-20 | 7.606 | 2,341,150 | +395,830 | 0.26% | 17,805,848 |
| 2020-10-20 | 2020-10-16 | 7.588 | 1,945,320 | +150,127 | 0.21% | 14,761,698 |
| 2020-10-19 | 2020-10-15 | 7.398 | 1,795,193 | -27,191 | 0.20% | 13,281,149 |
| 2020-09-29 | 2020-09-25 | 7.087 | 1,822,384 | -1,157 | 0.20% | 12,915,300 |
| 2020-09-25 | 2020-09-23 | 7.277 | 1,823,541 | -84,078 | 0.20% | 13,270,228 |
| 2020-09-24 | 2020-09-22 | 7.415 | 1,907,619 | +84,078 | 0.21% | 14,145,870 |
| 2020-09-23 | 2020-09-21 | 7.433 | 1,823,541 | -8,678 | 0.20% | 13,553,914 |
| 2020-09-22 | 2020-09-18 | 7.450 | 1,832,219 | -6,074 | 0.20% | 13,650,086 |
| 2020-09-21 | 2020-09-17 | 7.415 | 1,838,293 | -38,761 | 0.20% | 13,631,786 |
| 2020-09-18 | 2020-09-16 | 7.381 | 1,877,054 | -12,155,203 | 0.21% | 13,854,325 |
| 2020-09-17 | 2020-09-15 | 7.364 | 14,032,257 | -175,003 | 1.54% | 103,327,964 |
| 2020-09-16 | 2020-09-14 | 7.433 | 14,207,260 | +220,409 | 1.56% | 105,598,932 |
| 2020-09-15 | 2020-09-11 | 7.398 | 13,986,851 | -11,281 | 1.53% | 103,477,151 |
| 2020-09-14 | 2020-09-10 | 7.329 | 13,998,132 | -14,752 | 1.53% | 102,592,753 |
| 2020-09-11 | 2020-09-09 | 7.485 | 14,012,884 | +76,973 | 1.53% | 104,880,842 |
| 2020-09-09 | 2020-09-07 | 7.415 | 13,935,911 | -872,963 | 1.53% | 103,341,176 |
| 2020-09-08 | 2020-09-04 | 7.415 | 14,808,874 | +12,455,088 | 1.62% | 109,814,597 |
| 2020-09-07 | 2020-09-03 | 7.536 | 2,353,786 | -43,764 | 0.26% | 17,739,207 |
| 2020-09-04 | 2020-09-02 | 7.588 | 2,397,550 | -258,542 | 0.26% | 18,193,361 |
| 2020-09-03 | 2020-09-01 | 7.502 | 2,656,092 | +258,066 | 0.29% | 19,925,700 |
| 2020-09-01 | 2020-08-28 | 7.502 | 2,398,026 | +59,699 | 0.26% | 17,989,718 |
| 2020-08-31 | 2020-08-27 | 7.502 | 2,338,327 | -6,653 | 0.26% | 17,541,863 |
| 2020-08-28 | 2020-08-26 | 7.536 | 2,344,980 | -1,446 | 0.26% | 17,672,841 |
| 2020-08-25 | 2020-08-21 | 7.294 | 2,346,426 | -3,819 | 0.26% | 17,115,912 |
| 2020-08-18 | 2020-08-14 | 7.173 | 2,350,245 | +33,734 | 0.26% | 16,859,395 |
| 2020-08-17 | 2020-08-13 | 7.087 | 2,316,511 | -5,207 | 0.25% | 16,417,195 |
| 2020-08-14 | 2020-08-12 | 7.052 | 2,321,718 | -4,628 | 0.25% | 16,373,834 |
| 2020-08-13 | 2020-08-11 | 7.052 | 2,326,346 | -868 | 0.25% | 16,406,472 |
| 2020-08-11 | 2020-08-07 | 6.983 | 2,327,214 | -5,496 | 0.25% | 16,251,686 |
| 2020-08-10 | 2020-08-06 | 7.035 | 2,332,710 | -19,380 | 0.26% | 16,411,032 |
| 2020-08-07 | 2020-08-05 | 7.052 | 2,352,090 | -4,917 | 0.26% | 16,588,031 |
| 2020-08-06 | 2020-08-04 | 7.052 | 2,357,007 | -28,059 | 0.26% | 16,622,708 |
| 2020-08-05 | 2020-08-03 | 6.983 | 2,385,066 | -4,917 | 0.26% | 16,655,685 |
| 2020-08-04 | 2020-07-31 | 7.001 | 2,389,983 | -9,546 | 0.26% | 16,731,334 |
| 2020-07-31 | 2020-07-29 | 6.983 | 2,399,529 | -10,124 | 0.26% | 16,756,685 |
| 2020-07-30 | 2020-07-28 | 6.914 | 2,409,653 | -11,638 | 0.26% | 16,660,777 |
| 2020-07-29 | 2020-07-27 | 6.931 | 2,421,291 | -18,347 | 0.27% | 16,783,097 |
| 2020-07-24 | 2020-07-22 | 7.104 | 2,439,638 | -19,627 | 0.27% | 17,331,971 |
| 2020-07-23 | 2020-07-21 | 7.122 | 2,459,265 | -30,939 | 0.27% | 17,513,917 |
| 2020-07-22 | 2020-07-20 | 7.122 | 2,490,204 | -159,961 | 0.27% | 17,734,252 |
| 2020-07-21 | 2020-07-17 | 7.035 | 2,650,165 | -2,534 | 0.29% | 18,644,385 |
| 2020-07-20 | 2020-07-16 | 7.052 | 2,652,699 | +193,505 | 0.29% | 18,708,065 |
| 2020-07-17 | 2020-07-15 | 7.156 | 2,459,194 | -23,058 | 0.27% | 17,598,428 |
| 2020-07-15 | 2020-07-13 | 7.398 | 2,482,252 | +73,007 | 0.27% | 18,364,131 |
| 2020-07-14 | 2020-07-10 | 7.294 | 2,409,245 | -289 | 0.26% | 17,574,143 |
| 2020-07-13 | 2020-07-09 | 7.433 | 2,409,534 | -99,096 | 0.26% | 17,909,450 |
| 2020-07-09 | 2020-07-07 | 7.364 | 2,508,630 | -131,903 | 0.27% | 18,472,554 |
| 2020-07-08 | 2020-07-06 | 7.519 | 2,640,533 | +210,886 | 0.29% | 19,854,621 |
| 2020-07-07 | 2020-07-03 | 7.035 | 2,429,647 | +71,342 | 0.27% | 17,093,002 |
| 2020-07-06 | 2020-07-02 | 6.914 | 2,358,305 | +60,833 | 0.26% | 16,305,747 |
| 2020-06-29 | 2020-06-24 | 6.828 | 2,297,472 | -4,583 | 0.25% | 15,686,573 |
| 2020-06-26 | 2020-06-23 | 6.741 | 2,302,055 | -1,156 | 0.25% | 15,518,904 |
| 2020-06-24 | 2020-06-22 | 6.793 | 2,303,211 | -30,362 | 0.25% | 15,646,133 |
| 2020-06-23 | 2020-06-19 | 6.880 | 2,333,573 | -8,888 | 0.26% | 16,054,072 |
| 2020-06-22 | 2020-06-18 | 6.724 | 2,342,461 | -4,628 | 0.26% | 15,750,804 |
| 2020-06-18 | 2020-06-16 | 6.741 | 2,347,089 | -115,704 | 0.26% | 15,822,493 |
| 2020-06-17 | 2020-06-15 | 6.655 | 2,462,793 | +117,440 | 0.27% | 16,389,639 |
| 2020-06-16 | 2020-06-12 | 6.724 | 2,345,353 | -6,942 | 0.26% | 15,770,249 |
| 2020-06-15 | 2020-06-11 | 6.776 | 2,352,295 | -5,496 | 0.26% | 15,938,909 |
| 2020-06-08 | 2020-06-04 | 6.759 | 2,357,791 | +208,056 | 0.26% | 15,935,394 |
| 2020-06-05 | 2020-06-03 | 6.810 | 2,149,735 | -231,987 | 0.24% | 14,640,702 |
| 2020-06-04 | 2020-06-02 | 6.759 | 2,381,722 | -116,168 | 0.26% | 16,097,134 |
| 2020-06-03 | 2020-06-01 | 6.741 | 2,497,890 | -3,738 | 0.27% | 16,839,092 |
| 2020-06-02 | 2020-05-29 | 6.586 | 2,501,628 | -31,240 | 0.27% | 16,475,115 |
| 2020-06-01 | 2020-05-28 | 6.620 | 2,532,868 | -26,901 | 0.28% | 16,768,417 |
| 2020-05-29 | 2020-05-27 | 6.707 | 2,559,769 | -9,835 | 0.28% | 17,167,745 |
| 2020-05-28 | 2020-05-26 | 6.603 | 2,569,604 | -14,463 | 0.28% | 16,967,205 |
| 2020-05-27 | 2020-05-25 | 6.603 | 2,584,067 | -21,405 | 0.28% | 17,062,705 |
| 2020-05-26 | 2020-05-22 | 6.638 | 2,605,472 | -31,241 | 0.29% | 17,294,116 |
| 2020-05-25 | 2020-05-21 | 6.828 | 2,636,713 | -52,126 | 0.29% | 18,002,827 |
| 2020-05-22 | 2020-05-20 | 6.793 | 2,688,839 | +403,932 | 0.29% | 18,265,775 |
| 2020-05-21 | 2020-05-19 | 6.810 | 2,284,907 | -4,050 | 0.25% | 15,561,286 |
| 2020-05-20 | 2020-05-18 | 6.741 | 2,288,957 | +1,920,980 | 0.25% | 15,430,606 |
| 2020-05-19 | 2020-05-15 | 6.707 | 367,977 | -410,927 | 0.04% | 2,467,932 |
| 2020-05-18 | 2020-05-14 | 7.512 | 778,904 | -7,810 | 0.09% | 5,850,852 |
| 2020-05-15 | 2020-05-13 | 7.641 | 786,714 | +37,711 | 0.09% | 6,011,156 |
| 2020-05-14 | 2020-05-12 | 7.622 | 749,003 | -3,251 | 0.09% | 5,709,189 |
| 2020-05-13 | 2020-05-11 | 7.715 | 752,254 | -587,067 | 0.09% | 5,803,388 |
| 2020-05-12 | 2020-05-08 | 7.715 | 1,339,321 | -125,162 | 0.16% | 10,332,413 |
| 2020-05-11 | 2020-05-07 | 7.567 | 1,464,483 | -272,211 | 0.17% | 11,081,767 |
| 2020-05-08 | 2020-05-06 | 7.438 | 1,736,694 | -68,805 | 0.20% | 12,917,223 |
| 2020-05-07 | 2020-05-05 | 7.309 | 1,805,499 | +63,857 | 0.21% | 13,195,725 |
| 2020-05-06 | 2020-05-04 | 7.253 | 1,741,642 | -32,457 | 0.20% | 12,632,585 |
| 2020-05-05 | 2020-04-29 | 7.696 | 1,774,099 | -8,398 | 0.21% | 13,653,837 |
| 2020-05-04 | 2020-04-28 | 7.604 | 1,782,497 | +276,873 | 0.21% | 13,553,980 |
| 2020-04-28 | 2020-04-24 | 7.050 | 1,505,624 | -19,506 | 0.18% | 10,615,017 |
| 2020-04-27 | 2020-04-23 | 6.995 | 1,525,130 | +40,969 | 0.18% | 10,668,095 |
| 2020-04-23 | 2020-04-21 | 7.106 | 1,484,161 | -11,669 | 0.17% | 10,545,873 |
| 2020-04-22 | 2020-04-20 | 7.216 | 1,495,830 | -267,987 | 0.17% | 10,794,432 |
| 2020-04-21 | 2020-04-17 | 7.216 | 1,763,817 | -8,707 | 0.21% | 12,728,320 |
| 2020-04-20 | 2020-04-16 | 7.143 | 1,772,524 | +95,308 | 0.21% | 12,660,297 |
| 2020-04-17 | 2020-04-15 | 7.253 | 1,677,216 | -106,902 | 0.20% | 12,165,287 |
| 2020-04-16 | 2020-04-14 | 7.216 | 1,784,118 | -7,022 | 0.21% | 12,874,819 |
| 2020-04-15 | 2020-04-09 | 7.253 | 1,791,140 | -4,384 | 0.21% | 12,991,607 |
| 2020-04-14 | 2020-04-08 | 7.124 | 1,795,524 | -11,170 | 0.21% | 12,791,437 |
| 2020-04-09 | 2020-04-07 | 7.161 | 1,806,694 | +184,122 | 0.21% | 12,937,702 |
| 2020-04-08 | 2020-04-06 | 6.921 | 1,622,572 | +108,485 | 0.19% | 11,229,904 |
| 2020-04-06 | 2020-04-02 | 6.976 | 1,514,087 | +66,791 | 0.18% | 10,562,906 |
| 2020-03-30 | 2020-03-26 | 7.143 | 1,447,296 | +109,990 | 0.17% | 10,337,348 |
| 2020-03-25 | 2020-03-23 | 6.626 | 1,337,306 | +214,563 | 0.16% | 8,860,659 |
| 2020-03-24 | 2020-03-20 | 6.829 | 1,122,743 | +36,294 | 0.13% | 7,666,954 |
| 2020-03-23 | 2020-03-19 | 6.589 | 1,086,449 | -26,820 | 0.13% | 7,158,440 |
| 2020-03-20 | 2020-03-18 | 6.866 | 1,113,269 | +87,448 | 0.13% | 7,643,352 |
| 2020-03-19 | 2020-03-17 | 7.087 | 1,025,821 | +186,412 | 0.12% | 7,270,154 |
| 2020-03-18 | 2020-03-16 | 7.161 | 839,409 | -10,837 | 0.10% | 6,010,992 |
| 2020-03-17 | 2020-03-13 | 7.438 | 850,246 | -3,091 | 0.10% | 6,323,979 |
| 2020-03-16 | 2020-03-12 | 7.549 | 853,337 | -26,008 | 0.10% | 6,441,466 |
| 2020-03-11 | 2020-03-09 | 7.696 | 879,345 | -8,398 | 0.10% | 6,767,623 |
| 2020-03-09 | 2020-03-05 | 8.065 | 887,743 | -45,243 | 0.10% | 7,159,942 |
| 2020-03-06 | 2020-03-04 | 7.918 | 932,986 | +32,018 | 0.11% | 7,387,087 |
| 2020-03-03 | 2020-02-28 | 7.844 | 900,968 | -270 | 0.11% | 7,067,065 |
| 2020-03-02 | 2020-02-27 | 7.918 | 901,238 | -27,363 | 0.11% | 7,135,717 |
| 2020-02-27 | 2020-02-25 | 7.881 | 928,601 | -8,940 | 0.11% | 7,318,091 |
| 2020-02-26 | 2020-02-24 | 7.899 | 937,541 | -43,737 | 0.11% | 7,405,849 |
| 2020-02-25 | 2020-02-21 | 7.899 | 981,278 | -1,355 | 0.11% | 7,751,337 |
| 2020-02-24 | 2020-02-20 | 7.992 | 982,633 | -3,521 | 0.11% | 7,852,719 |
| 2020-02-21 | 2020-02-19 | 7.899 | 986,154 | +14,914 | 0.12% | 7,789,854 |
| 2020-02-20 | 2020-02-18 | 7.918 | 971,240 | -126,552 | 0.11% | 7,689,970 |
| 2020-02-19 | 2020-02-17 | 7.992 | 1,097,792 | +32,251 | 0.13% | 8,773,013 |
| 2020-02-17 | 2020-02-13 | 7.899 | 1,065,541 | +119,093 | 0.12% | 8,416,950 |
| 2020-02-14 | 2020-02-12 | 7.955 | 946,448 | +92,802 | 0.11% | 7,528,611 |
| 2020-02-13 | 2020-02-11 | 7.918 | 853,646 | -133,343 | 0.10% | 6,758,898 |
| 2020-02-11 | 2020-02-07 | 7.844 | 986,989 | -55,557 | 0.12% | 7,741,802 |
| 2020-02-10 | 2020-02-06 | 7.899 | 1,042,546 | -22,757 | 0.12% | 8,235,307 |
| 2020-02-07 | 2020-02-05 | 7.807 | 1,065,303 | -37,966 | 0.12% | 8,316,763 |
| 2020-02-06 | 2020-02-04 | 7.825 | 1,103,269 | -23,298 | 0.13% | 8,633,524 |
| 2020-02-05 | 2020-02-03 | 7.678 | 1,126,567 | -23,570 | 0.13% | 8,649,503 |
| 2020-02-04 | 2020-01-31 | 7.659 | 1,150,137 | -6,772 | 0.13% | 8,809,241 |
| 2020-02-03 | 2020-01-30 | 7.530 | 1,156,909 | -17,881 | 0.14% | 8,711,645 |
| 2020-01-31 | 2020-01-29 | 7.899 | 1,174,790 | -56,079 | 0.14% | 9,279,932 |
| 2020-01-30 | 2020-01-24 | 8.176 | 1,230,869 | -8,398 | 0.14% | 10,063,669 |
| 2020-01-29 | 2020-01-22 | 8.361 | 1,239,267 | -2,709 | 0.14% | 10,361,053 |
| 2020-01-23 | 2020-01-21 | 8.361 | 1,241,976 | -7,044 | 0.15% | 10,383,702 |
| 2020-01-20 | 2020-01-16 | 8.656 | 1,249,020 | -152,524 | 0.15% | 10,811,427 |
| 2020-01-15 | 2020-01-13 | 8.693 | 1,401,544 | -270 | 0.16% | 12,183,398 |
| 2020-01-14 | 2020-01-10 | 8.674 | 1,401,814 | -9,212 | 0.16% | 12,159,873 |
| 2020-01-13 | 2020-01-09 | 8.711 | 1,411,026 | -6,772 | 0.16% | 12,291,866 |
| 2020-01-10 | 2020-01-08 | 8.619 | 1,417,798 | -9,482 | 0.17% | 12,220,024 |
| 2020-01-09 | 2020-01-07 | 8.711 | 1,427,280 | -13,546 | 0.17% | 12,433,459 |
| 2020-01-08 | 2020-01-06 | 8.637 | 1,440,826 | -18,151 | 0.17% | 12,445,094 |
| 2020-01-07 | 2020-01-03 | 8.711 | 1,458,977 | -13,546 | 0.17% | 12,709,581 |
| 2020-01-06 | 2020-01-02 | 8.748 | 1,472,523 | -4,876 | 0.17% | 12,881,939 |
| 2020-01-03 | 2019-12-31 | 8.619 | 1,477,399 | -13,546 | 0.17% | 12,733,726 |
| 2020-01-02 | 2019-12-27 | 8.564 | 1,490,945 | -8,940 | 0.17% | 12,767,927 |
| 2019-12-30 | 2019-12-24 | 8.527 | 1,499,885 | -9,211 | 0.18% | 12,789,122 |
| 2019-12-27 | 2019-12-20 | 8.508 | 1,509,096 | +176,906 | 0.18% | 12,839,810 |
| 2019-12-18 | 2019-12-16 | 8.508 | 1,332,190 | -4,605 | 0.16% | 11,334,644 |
| 2019-12-17 | 2019-12-13 | 8.545 | 1,336,795 | -260,185 | 0.16% | 11,423,169 |
| 2019-12-16 | 2019-12-12 | 8.416 | 1,596,980 | -19,721 | 0.19% | 13,440,181 |
| 2019-12-13 | 2019-12-11 | 8.416 | 1,616,701 | -4,063 | 0.19% | 13,606,153 |
| 2019-12-12 | 2019-12-10 | 8.361 | 1,620,764 | -2,439 | 0.19% | 13,550,608 |
| 2019-12-11 | 2019-12-09 | 8.379 | 1,623,203 | -4,196 | 0.19% | 13,600,958 |
| 2019-12-10 | 2019-12-06 | 8.342 | 1,627,399 | +89,123 | 0.19% | 13,576,045 |
| 2019-12-09 | 2019-12-05 | 8.379 | 1,538,276 | -93,465 | 0.18% | 12,889,347 |
| 2019-12-04 | 2019-12-02 | 8.416 | 1,631,741 | +134,644 | 0.19% | 13,732,730 |
| 2019-12-02 | 2019-11-28 | 8.490 | 1,497,097 | +118,930 | 0.17% | 12,710,089 |
| 2019-11-25 | 2019-11-21 | 8.545 | 1,378,167 | -5,960 | 0.16% | 11,776,701 |
| 2019-11-22 | 2019-11-20 | 8.564 | 1,384,127 | -1,354 | 0.16% | 11,853,176 |
| 2019-11-21 | 2019-11-19 | 8.582 | 1,385,481 | -2,790 | 0.16% | 11,890,342 |
| 2019-11-20 | 2019-11-18 | 8.527 | 1,388,271 | -36,031 | 0.16% | 11,837,419 |
| 2019-11-19 | 2019-11-15 | 8.490 | 1,424,302 | -62,828 | 0.17% | 12,092,072 |
| 2019-11-18 | 2019-11-14 | 8.416 | 1,487,130 | +2,380 | 0.17% | 12,515,684 |
| 2019-11-15 | 2019-11-13 | 8.416 | 1,484,750 | -89,401 | 0.17% | 12,495,654 |
| 2019-11-14 | 2019-11-12 | 8.527 | 1,574,151 | -9,753 | 0.18% | 13,422,369 |
| 2019-11-13 | 2019-11-11 | 8.471 | 1,583,904 | -20,413 | 0.19% | 13,417,832 |
| 2019-11-12 | 2019-11-08 | 8.674 | 1,604,317 | +353,754 | 0.19% | 13,916,462 |
| 2019-11-07 | 2019-11-05 | 8.619 | 1,250,563 | -51,972 | 0.15% | 10,778,622 |
| 2019-11-06 | 2019-11-04 | 8.582 | 1,302,535 | -195,290 | 0.15% | 11,178,490 |
| 2019-11-05 | 2019-11-01 | 8.545 | 1,497,825 | -21,679 | 0.18% | 12,799,201 |
| 2019-11-01 | 2019-10-30 | 8.361 | 1,519,504 | -46,588 | 0.18% | 12,704,011 |
| 2019-10-31 | 2019-10-29 | 8.361 | 1,566,092 | -15,038 | 0.18% | 13,093,516 |
| 2019-10-30 | 2019-10-28 | 8.305 | 1,581,130 | -24,112 | 0.18% | 13,131,698 |
| 2019-10-29 | 2019-10-25 | 8.250 | 1,605,242 | -13,143 | 0.19% | 13,243,075 |
| 2019-10-24 | 2019-10-22 | 8.195 | 1,618,385 | +245,222 | 0.19% | 13,261,896 |
| 2019-10-23 | 2019-10-21 | 8.195 | 1,373,163 | -40,497 | 0.16% | 11,252,418 |
| 2019-10-22 | 2019-10-18 | 8.084 | 1,413,660 | +476,630 | 0.17% | 11,427,728 |
| 2019-10-11 | 2019-10-09 | 7.992 | 937,030 | -1,131 | 0.11% | 7,488,282 |
| 2019-10-09 | 2019-10-04 | 7.825 | 938,161 | +120,556 | 0.11% | 7,341,487 |
| 2019-10-08 | 2019-10-03 | 7.936 | 817,605 | -1,896 | 0.10% | 6,488,627 |
| 2019-10-04 | 2019-10-02 | 7.936 | 819,501 | +8,247 | 0.10% | 6,503,674 |
| 2019-10-02 | 2019-09-27 | 8.139 | 811,254 | -37,927 | 0.09% | 6,602,923 |
| 2019-09-30 | 2019-09-26 | 8.084 | 849,181 | +98,341 | 0.10% | 6,864,599 |
| 2019-09-24 | 2019-09-20 | 8.139 | 750,840 | -183,802 | 0.09% | 6,111,204 |
| 2019-09-23 | 2019-09-19 | 8.176 | 934,642 | +100,509 | 0.11% | 7,641,697 |
| 2019-09-20 | 2019-09-18 | 8.287 | 834,133 | -207,006 | 0.10% | 6,912,298 |
| 2019-09-19 | 2019-09-17 | 8.324 | 1,041,139 | -25,736 | 0.12% | 8,666,147 |
| 2019-09-18 | 2019-09-16 | 8.379 | 1,066,875 | +166,197 | 0.12% | 8,939,438 |
| 2019-09-17 | 2019-09-13 | 8.508 | 900,678 | -195,727 | 0.11% | 7,663,220 |
| 2019-09-16 | 2019-09-12 | 8.379 | 1,096,405 | -14,629 | 0.13% | 9,186,872 |
| 2019-09-13 | 2019-09-11 | 8.361 | 1,111,034 | -63,951 | 0.13% | 9,288,944 |
| 2019-09-12 | 2019-09-10 | 8.250 | 1,174,985 | +61,226 | 0.14% | 9,693,501 |
| 2019-09-11 | 2019-09-09 | 8.213 | 1,113,759 | -51,494 | 0.13% | 9,147,281 |
| 2019-09-10 | 2019-09-06 | 8.195 | 1,165,253 | +708 | 0.14% | 9,548,695 |
| 2019-09-09 | 2019-09-05 | 8.176 | 1,164,545 | -6,773 | 0.14% | 9,521,400 |
| 2019-09-06 | 2019-09-04 | 8.065 | 1,171,318 | +230,046 | 0.14% | 9,447,068 |
| 2019-09-05 | 2019-09-03 | 7.844 | 941,272 | -23,841 | 0.11% | 7,383,204 |
| 2019-09-04 | 2019-09-02 | 7.918 | 965,113 | -26,549 | 0.11% | 7,641,459 |
| 2019-09-03 | 2019-08-30 | 7.936 | 991,662 | -105,114 | 0.12% | 7,869,967 |
| 2019-09-02 | 2019-08-29 | 7.825 | 1,096,776 | -59,059 | 0.13% | 8,582,713 |
| 2019-08-30 | 2019-08-28 | 7.862 | 1,155,835 | -42,262 | 0.14% | 9,087,538 |
| 2019-08-29 | 2019-08-27 | 7.918 | 1,198,097 | -16,797 | 0.14% | 9,486,152 |
| 2019-08-28 | 2019-08-26 | 7.881 | 1,214,894 | -271 | 0.14% | 9,574,301 |
| 2019-08-20 | 2019-08-16 | 7.899 | 1,215,165 | -5,689 | 0.14% | 9,598,864 |
| 2019-08-19 | 2019-08-15 | 7.807 | 1,220,854 | -13,546 | 0.14% | 9,531,141 |
| 2019-08-16 | 2019-08-14 | 7.881 | 1,234,400 | -12,462 | 0.14% | 9,728,023 |
| 2019-08-15 | 2019-08-13 | 7.825 | 1,246,862 | -79,012 | 0.15% | 9,757,196 |
| 2019-08-14 | 2019-08-12 | 7.992 | 1,325,874 | -34,677 | 0.15% | 10,595,732 |
| 2019-08-13 | 2019-08-09 | 7.899 | 1,360,551 | -15,938 | 0.16% | 10,747,301 |
| 2019-08-12 | 2019-08-08 | 7.955 | 1,376,489 | -10,837 | 0.16% | 10,949,413 |
| 2019-08-09 | 2019-08-07 | 7.899 | 1,387,326 | -13,545 | 0.16% | 10,958,802 |
| 2019-08-08 | 2019-08-06 | 7.899 | 1,400,871 | -730,839 | 0.16% | 11,065,797 |
| 2019-08-07 | 2019-08-05 | 8.084 | 2,131,710 | -16,247 | 0.25% | 17,232,292 |
| 2019-08-06 | 2019-08-02 | 8.342 | 2,147,957 | -88,588 | 0.25% | 17,918,631 |
| 2019-08-05 | 2019-08-01 | 8.490 | 2,236,545 | -59,872 | 0.26% | 18,987,871 |
| 2019-08-02 | 2019-07-31 | 8.471 | 2,296,417 | -56,350 | 0.27% | 19,453,791 |
| 2019-08-01 | 2019-07-30 | 8.582 | 2,352,767 | -6,231 | 0.27% | 20,191,690 |
| 2019-07-31 | 2019-07-29 | 8.564 | 2,358,998 | +878,491 | 0.28% | 20,201,627 |
| 2019-07-30 | 2019-07-26 | 8.637 | 1,480,507 | -1,355 | 0.17% | 12,787,838 |
| 2019-07-29 | 2019-07-25 | 8.619 | 1,481,862 | +160,345 | 0.17% | 12,772,192 |
| 2019-07-26 | 2019-07-24 | 8.564 | 1,321,517 | -181,438 | 0.15% | 11,317,006 |
| 2019-07-25 | 2019-07-23 | 8.545 | 1,502,955 | -756,927 | 0.18% | 12,843,038 |
| 2019-07-24 | 2019-07-22 | 8.582 | 2,259,882 | -6,202 | 0.26% | 19,394,542 |
| 2019-07-23 | 2019-07-19 | 8.582 | 2,266,084 | -1,999 | 0.26% | 19,447,768 |
| 2019-07-19 | 2019-07-17 | 8.564 | 2,268,083 | -14,365 | 0.27% | 19,423,063 |
| 2019-07-17 | 2019-07-15 | 8.582 | 2,282,448 | -12,726 | 0.27% | 19,588,205 |
| 2019-07-16 | 2019-07-12 | 8.601 | 2,295,174 | +201,521 | 0.27% | 19,739,781 |
| 2019-07-15 | 2019-07-11 | 8.527 | 2,093,653 | -10,899 | 0.24% | 17,852,025 |
| 2019-07-12 | 2019-07-10 | 8.490 | 2,104,552 | -14,900 | 0.25% | 17,867,274 |
| 2019-07-11 | 2019-07-09 | 8.490 | 2,119,452 | -74,411 | 0.25% | 17,993,772 |
| 2019-07-10 | 2019-07-08 | 8.490 | 2,193,863 | -57,461 | 0.26% | 18,625,509 |
| 2019-07-05 | 2019-07-03 | 8.637 | 2,251,324 | +226,589 | 0.26% | 19,445,748 |
| 2019-07-03 | 2019-06-28 | 8.508 | 2,024,735 | -13,676 | 0.24% | 17,227,011 |
| 2019-07-02 | 2019-06-27 | 8.619 | 2,038,411 | +39,878 | 0.24% | 17,569,097 |
| 2019-06-27 | 2019-06-25 | 8.527 | 1,998,533 | +587,073 | 0.23% | 17,040,962 |
| 2019-06-25 | 2019-06-21 | 8.490 | 1,411,460 | -230,275 | 0.16% | 11,983,046 |
| 2019-06-24 | 2019-06-20 | 8.656 | 1,641,735 | +1,070,646 | 0.19% | 14,210,740 |
| 2019-06-20 | 2019-06-18 | 9.082 | 571,089 | +105,528 | 0.07% | 5,186,508 |
| 2019-06-19 | 2019-06-17 | 9.043 | 465,561 | -606,527 | 0.06% | 4,210,285 |
| 2019-06-18 | 2019-06-14 | 9.005 | 1,072,088 | -1,017,445 | 0.13% | 9,654,309 |
| 2019-06-17 | 2019-06-13 | 9.101 | 2,089,533 | -76,170 | 0.25% | 19,016,726 |
| 2019-06-14 | 2019-06-12 | 9.043 | 2,165,703 | +230,244 | 0.26% | 19,585,461 |
| 2019-06-13 | 2019-06-11 | 9.063 | 1,935,459 | +213,106 | 0.23% | 17,540,340 |
| 2019-06-12 | 2019-06-10 | 9.005 | 1,722,353 | +250,002 | 0.21% | 15,510,040 |
| 2019-06-11 | 2019-06-06 | 8.948 | 1,472,351 | -1,827 | 0.18% | 13,174,105 |
| 2019-06-04 | 2019-05-31 | 9.024 | 1,474,178 | +141,739 | 0.18% | 13,303,433 |
| 2019-06-03 | 2019-05-30 | 9.024 | 1,332,439 | -28,184 | 0.16% | 12,024,337 |
| 2019-05-31 | 2019-05-29 | 8.986 | 1,360,623 | -3,653 | 0.17% | 12,226,539 |
| 2019-05-30 | 2019-05-28 | 8.948 | 1,364,276 | +93,685 | 0.17% | 12,207,086 |
| 2019-05-29 | 2019-05-27 | 8.948 | 1,270,591 | -57,143 | 0.15% | 11,368,824 |
| 2019-05-28 | 2019-05-24 | 8.909 | 1,327,734 | -12,359 | 0.16% | 11,829,242 |
| 2019-05-27 | 2019-05-23 | 8.852 | 1,340,093 | -17,973 | 0.16% | 11,862,325 |
| 2019-05-23 | 2019-05-21 | 8.967 | 1,358,066 | +239,563 | 0.16% | 12,177,542 |
| 2019-05-22 | 2019-05-20 | 8.871 | 1,118,503 | -260 | 0.14% | 9,922,270 |
| 2019-05-21 | 2019-05-17 | 8.986 | 1,118,763 | -140,033 | 0.14% | 10,053,189 |
| 2019-05-17 | 2019-05-15 | 9.082 | 1,258,796 | -43,267 | 0.15% | 11,432,115 |
| 2019-05-16 | 2019-05-14 | 9.005 | 1,302,063 | -50,940 | 0.16% | 11,725,267 |
| 2019-05-15 | 2019-05-10 | 9.197 | 1,353,003 | -109,917 | 0.16% | 12,443,223 |
| 2019-05-14 | 2019-05-09 | 9.158 | 1,462,920 | -94,729 | 0.18% | 13,398,043 |
| 2019-05-10 | 2019-05-08 | 9.369 | 1,557,649 | -135,387 | 0.19% | 14,593,900 |
| 2019-05-09 | 2019-05-07 | 9.618 | 1,693,036 | -85,361 | 0.21% | 16,284,064 |
| 2019-05-08 | 2019-05-06 | 9.580 | 1,778,397 | -41,023 | 0.22% | 17,036,941 |
| 2019-05-03 | 2019-04-30 | 9.752 | 1,819,420 | +289,303 | 0.22% | 17,743,678 |
| 2019-04-30 | 2019-04-26 | 9.714 | 1,530,117 | -1,305 | 0.19% | 14,863,651 |
| 2019-04-26 | 2019-04-24 | 9.695 | 1,531,422 | -77,297 | 0.19% | 14,846,986 |
| 2019-04-25 | 2019-04-23 | 9.695 | 1,608,719 | +42,746 | 0.20% | 15,596,373 |
| 2019-04-24 | 2019-04-18 | 9.867 | 1,565,973 | -22,965 | 0.19% | 15,451,989 |
| 2019-04-18 | 2019-04-16 | 9.925 | 1,588,938 | +36,686 | 0.19% | 15,769,924 |
| 2019-04-17 | 2019-04-15 | 9.752 | 1,552,252 | +115,867 | 0.19% | 15,138,154 |
| 2019-04-16 | 2019-04-12 | 9.752 | 1,436,385 | -6,713 | 0.17% | 14,008,174 |
| 2019-04-15 | 2019-04-11 | 9.752 | 1,443,098 | -7,354 | 0.18% | 14,073,642 |
| 2019-04-12 | 2019-04-10 | 9.791 | 1,450,452 | -65 | 0.18% | 14,200,942 |
| 2019-04-10 | 2019-04-08 | 9.848 | 1,450,517 | +54,091 | 0.18% | 14,284,954 |
| 2019-04-08 | 2019-04-03 | 9.829 | 1,396,426 | +35,342 | 0.17% | 13,725,501 |
| 2019-04-04 | 2019-04-02 | 9.791 | 1,361,084 | +52,767 | 0.17% | 13,325,967 |
| 2019-04-03 | 2019-04-01 | 9.848 | 1,308,317 | +41,385 | 0.16% | 12,884,542 |
| 2019-03-29 | 2019-03-27 | 9.522 | 1,266,932 | +40,974 | 0.15% | 12,064,313 |
| 2019-03-28 | 2019-03-26 | 9.887 | 1,225,958 | -39,770 | 0.15% | 12,120,435 |
| 2019-03-27 | 2019-03-25 | 9.925 | 1,265,728 | -85,909 | 0.15% | 12,562,123 |
| 2019-03-26 | 2019-03-22 | 10.174 | 1,351,637 | -5,155 | 0.16% | 13,751,418 |
| 2019-03-25 | 2019-03-21 | 10.174 | 1,356,792 | +72,548 | 0.16% | 13,803,865 |
| 2019-03-22 | 2019-03-20 | 10.193 | 1,284,244 | -4,035 | 0.16% | 13,090,375 |
| 2019-03-20 | 2019-03-18 | 10.212 | 1,288,279 | -13,959 | 0.16% | 13,156,187 |
| 2019-03-19 | 2019-03-15 | 10.136 | 1,302,238 | -55,480 | 0.16% | 13,198,936 |
| 2019-03-18 | 2019-03-14 | 10.001 | 1,357,718 | +55,070 | 0.16% | 13,579,162 |
| 2019-03-15 | 2019-03-13 | 9.963 | 1,302,648 | -7,046 | 0.16% | 12,978,465 |
| 2019-03-13 | 2019-03-11 | 9.963 | 1,309,694 | +84,827 | 0.16% | 13,048,665 |
| 2019-03-12 | 2019-03-08 | 9.867 | 1,224,867 | -59,030 | 0.15% | 12,086,180 |
| 2019-03-11 | 2019-03-07 | 10.193 | 1,283,897 | +52,752 | 0.16% | 13,086,838 |
| 2019-03-08 | 2019-03-06 | 10.365 | 1,231,145 | +84,291 | 0.15% | 12,761,431 |
| 2019-03-06 | 2019-03-04 | 10.270 | 1,146,854 | -63,436 | 0.14% | 11,777,845 |
| 2019-03-05 | 2019-03-01 | 10.078 | 1,210,290 | +186,830 | 0.15% | 12,197,423 |
| 2019-03-04 | 2019-02-28 | 9.944 | 1,023,460 | -45,147 | 0.12% | 10,177,266 |
| 2019-03-01 | 2019-02-27 | 10.021 | 1,068,607 | +36,237 | 0.13% | 10,708,105 |
| 2019-02-28 | 2019-02-26 | 9.925 | 1,032,370 | -3,654 | 0.13% | 10,246,087 |
| 2019-02-27 | 2019-02-25 | 9.982 | 1,036,024 | +56,959 | 0.13% | 10,341,902 |
| 2019-02-26 | 2019-02-22 | 9.580 | 979,065 | +115,116 | 0.12% | 9,379,386 |
| 2019-02-25 | 2019-02-21 | 9.465 | 863,949 | +73,525 | 0.10% | 8,177,263 |
| 2019-02-21 | 2019-02-19 | 9.427 | 790,424 | +55,122 | 0.10% | 7,451,061 |
| 2019-02-20 | 2019-02-18 | 9.465 | 735,302 | -1,044 | 0.09% | 6,959,621 |
| 2019-02-18 | 2019-02-14 | 9.427 | 736,346 | -38,101 | 0.09% | 6,941,286 |
| 2019-02-15 | 2019-02-13 | 9.427 | 774,447 | +124,896 | 0.09% | 7,300,451 |
| 2019-02-08 | 2019-01-31 | 9.043 | 649,551 | -106,224 | 0.08% | 5,874,192 |
| 2019-02-01 | 2019-01-30 | 9.063 | 755,775 | +45,459 | 0.09% | 6,849,306 |
| 2019-01-24 | 2019-01-22 | 8.890 | 710,316 | +99,732 | 0.09% | 6,314,842 |
| 2019-01-21 | 2019-01-17 | 8.794 | 610,584 | -43,319 | 0.07% | 5,369,712 |
| 2019-01-17 | 2019-01-15 | 8.871 | 653,903 | -63,936 | 0.08% | 5,800,791 |
| 2019-01-16 | 2019-01-14 | 8.756 | 717,839 | -4,436 | 0.09% | 6,285,447 |
| 2019-01-15 | 2019-01-11 | 8.814 | 722,275 | +95,577 | 0.09% | 6,365,805 |
| 2019-01-14 | 2019-01-10 | 8.718 | 626,698 | -38,668 | 0.08% | 5,463,395 |
| 2019-01-11 | 2019-01-09 | 8.699 | 665,366 | -11,638 | 0.08% | 5,787,745 |
| 2019-01-09 | 2019-01-07 | 8.622 | 677,004 | +22,228 | 0.08% | 5,837,093 |
| 2019-01-08 | 2019-01-04 | 8.507 | 654,776 | -47,279 | 0.08% | 5,570,172 |
| 2019-01-07 | 2019-01-03 | 8.392 | 702,055 | -28,399 | 0.09% | 5,891,666 |
| 2019-01-04 | 2019-01-02 | 8.450 | 730,454 | -16,148 | 0.09% | 6,171,978 |
| 2019-01-03 | 2018-12-31 | 8.564 | 746,602 | -12,265 | 0.09% | 6,394,249 |
| 2019-01-02 | 2018-12-27 | 8.450 | 758,867 | -20,616 | 0.09% | 6,412,054 |
| 2018-12-28 | 2018-12-24 | 8.469 | 779,483 | -48,288 | 0.09% | 6,601,184 |
| 2018-12-27 | 2018-12-20 | 8.603 | 827,771 | -80,497 | 0.10% | 7,121,139 |
| 2018-12-21 | 2018-12-19 | 8.660 | 908,268 | -116,906 | 0.11% | 7,865,844 |
| 2018-12-20 | 2018-12-18 | 8.699 | 1,025,174 | +185,857 | 0.12% | 8,917,566 |
| 2018-12-19 | 2018-12-17 | 8.775 | 839,317 | +42,370 | 0.10% | 7,365,197 |
| 2018-12-18 | 2018-12-14 | 8.756 | 796,947 | -23,487 | 0.10% | 6,978,122 |
| 2018-12-17 | 2018-12-13 | 8.775 | 820,434 | -177,193 | 0.10% | 7,199,495 |
| 2018-12-14 | 2018-12-12 | 8.737 | 997,627 | +158,892 | 0.12% | 8,716,175 |
| 2018-12-13 | 2018-12-11 | 8.699 | 838,735 | -50,831 | 0.10% | 7,295,810 |
| 2018-12-12 | 2018-12-10 | 8.756 | 889,566 | -45,981 | 0.11% | 7,789,100 |
| 2018-12-11 | 2018-12-07 | 8.929 | 935,547 | -69,998 | 0.11% | 8,353,037 |
| 2018-12-10 | 2018-12-06 | 8.986 | 1,005,545 | +29,400 | 0.12% | 9,035,813 |
| 2018-12-07 | 2018-12-05 | 9.197 | 976,145 | -11,937 | 0.12% | 8,977,356 |
| 2018-12-06 | 2018-12-04 | 9.178 | 988,082 | +38,110 | 0.12% | 9,068,206 |
| 2018-12-05 | 2018-12-03 | 9.216 | 949,972 | +189,922 | 0.12% | 8,754,851 |
| 2018-12-03 | 2018-11-29 | 9.043 | 760,050 | -140 | 0.09% | 6,873,486 |
| 2018-11-29 | 2018-11-27 | 9.024 | 760,190 | +45,123 | 0.09% | 6,860,187 |
| 2018-11-28 | 2018-11-26 | 8.986 | 715,067 | +58,180 | 0.09% | 6,425,582 |
| 2018-11-27 | 2018-11-23 | 8.948 | 656,887 | +47,358 | 0.08% | 5,877,606 |
| 2018-11-26 | 2018-11-22 | 9.005 | 609,529 | +100,699 | 0.07% | 5,488,898 |
| 2018-11-23 | 2018-11-21 | 9.043 | 508,830 | -5,680 | 0.06% | 4,601,587 |
| 2018-11-22 | 2018-11-20 | 8.948 | 514,510 | +171,008 | 0.06% | 4,603,664 |
| 2018-11-21 | 2018-11-19 | 9.082 | 343,502 | -8,582 | 0.04% | 3,119,611 |
| 2018-11-20 | 2018-11-16 | 8.948 | 352,084 | -48,185 | 0.04% | 3,150,330 |
| 2018-11-19 | 2018-11-15 | 8.871 | 400,269 | -44,245 | 0.05% | 3,550,797 |
| 2018-11-16 | 2018-11-14 | 8.794 | 444,514 | -41,954 | 0.05% | 3,909,228 |
| 2018-11-15 | 2018-11-13 | 8.775 | 486,468 | -99,328 | 0.06% | 4,268,867 |
| 2018-11-14 | 2018-11-12 | 8.718 | 585,796 | -81,705 | 0.07% | 5,106,822 |
| 2018-11-13 | 2018-11-09 | 8.641 | 667,501 | -142,955 | 0.08% | 5,767,948 |
| 2018-11-12 | 2018-11-08 | 8.890 | 810,456 | -257,569 | 0.10% | 7,205,105 |
| 2018-11-09 | 2018-11-07 | 8.833 | 1,068,025 | -22,443 | 0.13% | 9,433,552 |
| 2018-11-08 | 2018-11-06 | 8.852 | 1,090,468 | -31,216 | 0.13% | 9,652,678 |
| 2018-11-07 | 2018-11-05 | 8.852 | 1,121,684 | -44,259 | 0.14% | 9,928,997 |
| 2018-11-06 | 2018-11-02 | 8.948 | 1,165,943 | -57,397 | 0.14% | 10,432,469 |
| 2018-11-05 | 2018-11-01 | 8.737 | 1,223,340 | +67,430 | 0.15% | 10,688,209 |
| 2018-11-01 | 2018-10-30 | 8.564 | 1,155,910 | -11,140 | 0.14% | 9,899,755 |
| 2018-10-31 | 2018-10-29 | 8.507 | 1,167,050 | -110,556 | 0.14% | 9,928,081 |
| 2018-10-30 | 2018-10-26 | 8.564 | 1,277,606 | +149,710 | 0.16% | 10,942,016 |
| 2018-10-26 | 2018-10-24 | 8.488 | 1,127,896 | -6,524 | 0.14% | 9,573,388 |
| 2018-10-24 | 2018-10-22 | 8.679 | 1,134,420 | +486,901 | 0.14% | 9,846,117 |
| 2018-10-23 | 2018-10-19 | 8.488 | 647,519 | +153,134 | 0.08% | 5,496,031 |
| 2018-10-22 | 2018-10-18 | 8.296 | 494,385 | -225,980 | 0.06% | 4,101,532 |
| 2018-10-19 | 2018-10-16 | 8.315 | 720,365 | -25,320 | 0.09% | 5,990,116 |
| 2018-10-18 | 2018-10-15 | 8.335 | 745,685 | -15,882 | 0.09% | 6,214,949 |
| 2018-10-16 | 2018-10-12 | 8.411 | 761,567 | -17,991 | 0.09% | 6,405,684 |
| 2018-10-15 | 2018-10-11 | 8.277 | 779,558 | +58,064 | 0.09% | 6,452,456 |
| 2018-10-12 | 2018-10-10 | 8.641 | 721,494 | -133,230 | 0.09% | 6,234,508 |
| 2018-10-11 | 2018-10-09 | 8.641 | 854,724 | +101,214 | 0.10% | 7,385,763 |
| 2018-10-10 | 2018-10-08 | 8.603 | 753,510 | +152,506 | 0.09% | 6,482,287 |
| 2018-10-09 | 2018-10-05 | 8.584 | 601,004 | -71,419 | 0.07% | 5,158,795 |
| 2018-10-08 | 2018-10-04 | 8.584 | 672,423 | -87,459 | 0.08% | 5,771,829 |
| 2018-10-05 | 2018-10-03 | 8.756 | 759,882 | -280,992 | 0.09% | 6,653,578 |
| 2018-10-04 | 2018-10-02 | 8.794 | 1,040,874 | +143,822 | 0.13% | 9,153,849 |
| 2018-10-03 | 2018-09-28 | 9.005 | 897,052 | -7,401 | 0.11% | 8,078,084 |
| 2018-10-02 | 2018-09-27 | 9.293 | 904,453 | -231,947 | 0.11% | 8,404,670 |
| 2018-09-27 | 2018-09-24 | 9.082 | 1,136,400 | +213,704 | 0.14% | 10,320,541 |
| 2018-09-26 | 2018-09-21 | 9.139 | 922,696 | +58,009 | 0.11% | 8,432,763 |
| 2018-09-24 | 2018-09-20 | 9.024 | 864,687 | -4,712 | 0.10% | 7,803,200 |
| 2018-09-21 | 2018-09-19 | 9.101 | 869,399 | +33,805 | 0.11% | 7,912,353 |
| 2018-09-20 | 2018-09-18 | 8.986 | 835,594 | -348,596 | 0.10% | 7,508,636 |
| 2018-09-19 | 2018-09-17 | 8.852 | 1,184,190 | -4,698 | 0.14% | 10,482,292 |
| 2018-09-18 | 2018-09-14 | 8.871 | 1,188,888 | +342,176 | 0.14% | 10,546,657 |
| 2018-09-17 | 2018-09-13 | 8.814 | 846,712 | +36,238 | 0.10% | 7,462,536 |
| 2018-09-14 | 2018-09-12 | 8.737 | 810,474 | -3,941 | 0.10% | 7,081,036 |
| 2018-09-13 | 2018-09-11 | 8.814 | 814,415 | -49,009 | 0.10% | 7,177,885 |
| 2018-09-12 | 2018-09-10 | 8.852 | 863,424 | -17,835 | 0.10% | 7,642,914 |
| 2018-09-11 | 2018-09-07 | 9.082 | 881,259 | -44,259 | 0.11% | 8,003,405 |
| 2018-09-10 | 2018-09-06 | 9.043 | 925,518 | -17,999 | 0.11% | 8,369,890 |
| 2018-09-07 | 2018-09-05 | 9.101 | 943,517 | +61,468 | 0.11% | 8,586,897 |
| 2018-09-06 | 2018-09-04 | 9.235 | 882,049 | -308,046 | 0.11% | 8,145,779 |
| 2018-09-05 | 2018-09-03 | 9.139 | 1,190,095 | -25,314 | 0.14% | 10,876,594 |
| 2018-09-04 | 2018-08-31 | 9.178 | 1,215,409 | +49,409 | 0.15% | 11,154,519 |
| 2018-08-31 | 2018-08-29 | 9.369 | 1,166,000 | -3,393 | 0.14% | 10,924,468 |
| 2018-08-30 | 2018-08-28 | 9.388 | 1,169,393 | +24,882 | 0.14% | 10,978,663 |
| 2018-08-28 | 2018-08-24 | 9.254 | 1,144,511 | +141,152 | 0.14% | 10,591,562 |
| 2018-08-24 | 2018-08-22 | 9.293 | 1,003,359 | -42,276 | 0.12% | 9,323,758 |
| 2018-08-23 | 2018-08-21 | 9.178 | 1,045,635 | -18,789 | 0.13% | 9,596,404 |
| 2018-08-22 | 2018-08-20 | 9.063 | 1,064,424 | -783 | 0.13% | 9,646,476 |
| 2018-08-21 | 2018-08-17 | 8.986 | 1,065,207 | -2,088 | 0.13% | 9,571,935 |
| 2018-08-20 | 2018-08-16 | 9.005 | 1,067,295 | -230,572 | 0.13% | 9,611,147 |
| 2018-08-17 | 2018-08-15 | 9.101 | 1,297,867 | +183,647 | 0.16% | 11,811,817 |
| 2018-08-16 | 2018-08-14 | 9.350 | 1,114,220 | +464,069 | 0.14% | 10,417,984 |
| 2018-08-15 | 2018-08-13 | 9.427 | 650,151 | -52,714 | 0.08% | 6,128,755 |
| 2018-08-14 | 2018-08-10 | 9.561 | 702,865 | -147,652 | 0.09% | 6,719,939 |
| 2018-08-13 | 2018-08-09 | 9.580 | 850,517 | +133,508 | 0.10% | 8,147,904 |
| 2018-08-09 | 2018-08-07 | 9.369 | 717,009 | -155,636 | 0.09% | 6,717,789 |
| 2018-08-08 | 2018-08-06 | 9.273 | 872,645 | +35,860 | 0.11% | 8,092,372 |
| 2018-08-07 | 2018-08-03 | 9.293 | 836,785 | -254,596 | 0.10% | 7,775,862 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,091,381 | +170,024 | 0.13% | 10,141,706 |
| 2018-08-03 | 2018-08-01 | 9.446 | 921,357 | -13,048 | 0.11% | 8,702,975 |
| 2018-08-02 | 2018-07-31 | 9.561 | 934,405 | -460,207 | 0.11% | 8,933,643 |
| 2018-08-01 | 2018-07-30 | 9.618 | 1,394,612 | +41,553 | 0.17% | 13,413,744 |
| 2018-07-31 | 2018-07-27 | 9.580 | 1,353,059 | -76,345 | 0.16% | 12,962,227 |
| 2018-07-30 | 2018-07-26 | 9.618 | 1,429,404 | +97,089 | 0.17% | 13,748,383 |
| 2018-07-27 | 2018-07-25 | 9.637 | 1,332,315 | +350,328 | 0.16% | 12,840,082 |
| 2018-07-26 | 2018-07-24 | 9.618 | 981,987 | +196,171 | 0.12% | 9,445,009 |
| 2018-07-25 | 2018-07-23 | 9.561 | 785,816 | -68,151 | 0.10% | 7,513,016 |
| 2018-07-24 | 2018-07-20 | 9.465 | 853,967 | +212,684 | 0.10% | 8,082,783 |
| 2018-07-23 | 2018-07-19 | 9.178 | 641,283 | -137,362 | 0.08% | 5,885,429 |
| 2018-07-20 | 2018-07-18 | 9.158 | 778,645 | -49,832 | 0.09% | 7,131,162 |
| 2018-07-19 | 2018-07-17 | 9.197 | 828,477 | -340,435 | 0.10% | 7,619,292 |
| 2018-07-17 | 2018-07-13 | 9.312 | 1,168,912 | +432,825 | 0.14% | 10,884,563 |
| 2018-07-16 | 2018-07-12 | 9.312 | 736,087 | -267,733 | 0.09% | 6,854,224 |
| 2018-07-13 | 2018-07-11 | 9.216 | 1,003,820 | -279,633 | 0.12% | 9,251,109 |
| 2018-07-12 | 2018-07-10 | 9.388 | 1,283,453 | +343,624 | 0.16% | 12,049,498 |
| 2018-07-11 | 2018-07-09 | 9.293 | 939,829 | -52,852 | 0.11% | 8,733,403 |
| 2018-07-10 | 2018-07-06 | 9.082 | 992,681 | -267,982 | 0.12% | 9,015,316 |
| 2018-07-09 | 2018-07-05 | 9.063 | 1,260,663 | -49,113 | 0.15% | 11,424,917 |
| 2018-07-06 | 2018-07-04 | 9.178 | 1,309,776 | +332,147 | 0.16% | 12,020,580 |
| 2018-07-05 | 2018-07-03 | 9.254 | 977,629 | +154,455 | 0.12% | 9,047,198 |
| 2018-07-04 | 2018-06-29 | 9.561 | 823,174 | -42,536 | 0.10% | 7,870,188 |
| 2018-07-03 | 2018-06-28 | 9.408 | 865,710 | -84,901 | 0.11% | 8,144,170 |
| 2018-06-29 | 2018-06-27 | 9.254 | 950,611 | -135,022 | 0.12% | 8,797,168 |
| 2018-06-28 | 2018-06-26 | 9.637 | 1,085,633 | +614,104 | 0.13% | 10,462,704 |
| 2018-06-27 | 2018-06-25 | 9.772 | 471,529 | -1,063 | 0.06% | 4,607,565 |
| 2018-06-26 | 2018-06-22 | 9.963 | 472,592 | +111,047 | 0.06% | 4,708,500 |
| 2018-06-25 | 2018-06-21 | 9.925 | 361,545 | +288,321 | 0.04% | 3,588,269 |
| 2018-06-22 | 2018-06-20 | 10.460 | 73,224 | -1,044 | 0.01% | 765,905 |
| 2018-06-21 | 2018-06-19 | 10.401 | 74,268 | -85,782 | 0.01% | 772,436 |
| 2018-06-20 | 2018-06-15 | 10.834 | 160,050 | -1,382,738 | 0.02% | 1,733,984 |
| 2018-06-19 | 2018-06-14 | 10.933 | 1,542,788 | -455,142 | 0.19% | 16,866,540 |
| 2018-06-15 | 2018-06-13 | 11.051 | 1,997,930 | -336,844 | 0.25% | 22,078,517 |
| 2018-06-14 | 2018-06-12 | 11.129 | 2,334,774 | -874,964 | 0.29% | 25,984,841 |
| 2018-06-13 | 2018-06-11 | 11.208 | 3,209,738 | +14,755 | 0.40% | 35,975,647 |
| 2018-06-12 | 2018-06-08 | 11.248 | 3,194,983 | +61,755 | 0.40% | 35,936,140 |
| 2018-06-11 | 2018-06-07 | 11.425 | 3,133,228 | -119,485 | 0.39% | 35,797,010 |
| 2018-06-08 | 2018-06-06 | 11.346 | 3,252,713 | +48,217 | 0.41% | 36,905,832 |
| 2018-06-07 | 2018-06-05 | 11.326 | 3,204,496 | +288,607 | 0.40% | 36,295,630 |
| 2018-06-06 | 2018-06-04 | 11.346 | 2,915,889 | -292,784 | 0.36% | 33,084,170 |
| 2018-06-05 | 2018-06-01 | 11.267 | 3,208,673 | -589,214 | 0.40% | 36,153,326 |
| 2018-06-04 | 2018-05-31 | 11.307 | 3,797,887 | +1,866,599 | 0.47% | 42,941,845 |
| 2018-06-01 | 2018-05-30 | 11.011 | 1,931,288 | -367,890 | 0.24% | 21,265,991 |
| 2018-05-31 | 2018-05-29 | 11.248 | 2,299,178 | +51,825 | 0.29% | 25,860,414 |
| 2018-05-30 | 2018-05-28 | 11.307 | 2,247,353 | -71,580 | 0.28% | 25,410,309 |
| 2018-05-29 | 2018-05-25 | 11.267 | 2,318,933 | +357,429 | 0.29% | 26,128,290 |
| 2018-05-28 | 2018-05-24 | 11.287 | 1,961,504 | -79,449 | 0.24% | 22,139,642 |
| 2018-05-25 | 2018-05-23 | 11.326 | 2,040,953 | -183,198 | 0.25% | 23,116,795 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,224,151 | -49,497 | 0.28% | 25,498,464 |
| 2018-05-23 | 2018-05-18 | 11.484 | 2,273,648 | -44,420 | 0.28% | 26,110,702 |
| 2018-05-21 | 2018-05-17 | 11.445 | 2,318,068 | -338,266 | 0.29% | 26,529,500 |
| 2018-05-18 | 2018-05-16 | 11.563 | 2,656,334 | +257,193 | 0.33% | 30,714,790 |
| 2018-05-17 | 2018-05-15 | 11.425 | 2,399,141 | +143,742 | 0.30% | 27,410,094 |
| 2018-05-16 | 2018-05-14 | 11.464 | 2,255,399 | +135,054 | 0.28% | 25,856,702 |
| 2018-05-15 | 2018-05-11 | 11.366 | 2,120,345 | +46,642 | 0.26% | 24,099,560 |
| 2018-05-14 | 2018-05-10 | 11.307 | 2,073,703 | +55,965 | 0.26% | 23,446,888 |
| 2018-05-11 | 2018-05-09 | 11.267 | 2,017,738 | -147,865 | 0.25% | 22,734,613 |
| 2018-05-10 | 2018-05-08 | 11.326 | 2,165,603 | -81,083 | 0.27% | 24,528,639 |
| 2018-05-09 | 2018-05-07 | 11.326 | 2,246,686 | -52,553 | 0.28% | 25,447,023 |
| 2018-05-08 | 2018-05-04 | 11.307 | 2,299,239 | -180,577 | 0.29% | 25,996,973 |
| 2018-05-07 | 2018-05-03 | 11.346 | 2,479,816 | -719,941 | 0.31% | 28,136,412 |
| 2018-05-04 | 2018-05-02 | 11.464 | 3,199,757 | +99,622 | 0.40% | 36,683,161 |
| 2018-05-03 | 2018-04-30 | 11.760 | 3,100,135 | +392,830 | 0.39% | 36,457,065 |
| 2018-05-02 | 2018-04-27 | 11.425 | 2,707,305 | -534,406 | 0.34% | 30,930,856 |
| 2018-04-30 | 2018-04-26 | 11.799 | 3,241,711 | +97,508 | 0.40% | 38,249,687 |
| 2018-04-27 | 2018-04-25 | 11.839 | 3,144,203 | -116,058 | 0.39% | 37,223,038 |
| 2018-04-26 | 2018-04-24 | 11.957 | 3,260,261 | +339,241 | 0.41% | 38,982,333 |
| 2018-04-25 | 2018-04-23 | 11.780 | 2,921,020 | +30,629 | 0.36% | 34,408,242 |
| 2018-04-24 | 2018-04-20 | 11.780 | 2,890,391 | +222,717 | 0.36% | 34,047,447 |
| 2018-04-23 | 2018-04-19 | 11.996 | 2,667,674 | +16,283 | 0.33% | 32,001,977 |
| 2018-04-20 | 2018-04-18 | 11.937 | 2,651,391 | -21,068 | 0.33% | 31,649,960 |
| 2018-04-19 | 2018-04-17 | 11.917 | 2,672,459 | -587,336 | 0.33% | 31,848,809 |
| 2018-04-18 | 2018-04-16 | 11.937 | 3,259,795 | +258,907 | 0.41% | 38,912,549 |
| 2018-04-17 | 2018-04-13 | 12.173 | 3,000,888 | +111,926 | 0.37% | 36,531,292 |
| 2018-04-16 | 2018-04-12 | 12.233 | 2,888,962 | -109,502 | 0.36% | 35,339,483 |
| 2018-04-13 | 2018-04-11 | 12.311 | 2,998,464 | -160,116 | 0.37% | 36,915,234 |
| 2018-04-12 | 2018-04-10 | 12.213 | 3,158,580 | +179,254 | 0.39% | 38,575,391 |
| 2018-04-11 | 2018-04-09 | 11.937 | 2,979,326 | -40,866 | 0.37% | 35,564,558 |
| 2018-04-10 | 2018-04-06 | 11.839 | 3,020,192 | -81,480 | 0.38% | 35,754,918 |
| 2018-04-09 | 2018-04-04 | 11.839 | 3,101,672 | -67,823 | 0.39% | 36,719,529 |
| 2018-04-06 | 2018-04-03 | 12.075 | 3,169,495 | -292,156 | 0.40% | 38,271,661 |
| 2018-04-04 | 2018-03-29 | 12.016 | 3,461,651 | -379,316 | 0.43% | 41,594,881 |
| 2018-04-03 | 2018-03-28 | 11.917 | 3,840,967 | +68,757 | 0.48% | 45,774,406 |
| 2018-03-29 | 2018-03-27 | 12.173 | 3,772,210 | -75,692 | 0.47% | 45,920,975 |
| 2018-03-28 | 2018-03-26 | 12.095 | 3,847,902 | -193,368 | 0.48% | 46,539,224 |
| 2018-03-27 | 2018-03-23 | 12.193 | 4,041,270 | +112,797 | 0.50% | 49,275,981 |
| 2018-03-26 | 2018-03-22 | 12.351 | 3,928,473 | +34,498 | 0.49% | 48,519,697 |
| 2018-03-23 | 2018-03-21 | 12.548 | 3,893,975 | -162,967 | 0.49% | 48,860,663 |
| 2018-03-22 | 2018-03-20 | 12.666 | 4,056,942 | -110,462 | 0.51% | 51,385,021 |
| 2018-03-21 | 2018-03-19 | 12.666 | 4,167,404 | -511,721 | 0.52% | 52,784,127 |
| 2018-03-20 | 2018-03-16 | 13.533 | 4,679,125 | -110,416 | 0.58% | 63,321,056 |
| 2018-03-19 | 2018-03-15 | 13.493 | 4,789,541 | -120,163 | 0.60% | 64,626,589 |
| 2018-03-16 | 2018-03-14 | 13.355 | 4,909,704 | -99,064 | 0.61% | 65,570,994 |
| 2018-03-15 | 2018-03-13 | 13.454 | 5,008,768 | +34,485 | 0.62% | 67,387,351 |
| 2018-03-14 | 2018-03-12 | 13.336 | 4,974,283 | -45,689 | 0.62% | 66,335,487 |
| 2018-03-13 | 2018-03-09 | 13.139 | 5,019,972 | -135,820 | 0.63% | 65,955,937 |
| 2018-03-12 | 2018-03-08 | 13.040 | 5,155,792 | -167,833 | 0.64% | 67,232,637 |
| 2018-03-09 | 2018-03-07 | 12.922 | 5,323,625 | -83,969 | 0.66% | 68,792,020 |
| 2018-03-08 | 2018-03-06 | 12.981 | 5,407,594 | -224,893 | 0.67% | 70,196,629 |
| 2018-03-07 | 2018-03-05 | 12.804 | 5,632,487 | -172,295 | 0.70% | 72,117,443 |
| 2018-03-06 | 2018-03-02 | 12.942 | 5,804,782 | -311,633 | 0.72% | 75,123,887 |
| 2018-03-05 | 2018-03-01 | 13.198 | 6,116,415 | +149,565 | 0.76% | 80,723,227 |
| 2018-03-02 | 2018-02-28 | 12.981 | 5,966,850 | -100,172 | 0.74% | 77,456,399 |
| 2018-03-01 | 2018-02-27 | 13.040 | 6,067,022 | -142,490 | 0.76% | 79,115,272 |
| 2018-02-28 | 2018-02-26 | 13.277 | 6,209,512 | -81,936 | 0.77% | 82,441,168 |
| 2018-02-27 | 2018-02-23 | 13.316 | 6,291,448 | +9,577 | 0.78% | 83,776,859 |
| 2018-02-26 | 2018-02-22 | 13.257 | 6,281,871 | -144,544 | 0.78% | 83,278,107 |
| 2018-02-23 | 2018-02-21 | 13.316 | 6,426,415 | -170,510 | 0.80% | 85,574,078 |
| 2018-02-22 | 2018-02-20 | 13.040 | 6,596,925 | -213,007 | 0.82% | 86,025,321 |
| 2018-02-21 | 2018-02-15 | 13.158 | 6,809,932 | +174,894 | 0.85% | 89,607,839 |
| 2018-02-20 | 2018-02-13 | 12.745 | 6,635,038 | +129,200 | 0.83% | 84,561,847 |
| 2018-02-14 | 2018-02-12 | 12.567 | 6,505,838 | -27,668 | 0.81% | 81,761,846 |
| 2018-02-13 | 2018-02-09 | 12.508 | 6,533,506 | +16,245 | 0.82% | 81,723,468 |
| 2018-02-12 | 2018-02-08 | 13.139 | 6,517,261 | -2,352 | 0.81% | 85,628,377 |
| 2018-02-09 | 2018-02-07 | 13.198 | 6,519,613 | +148,567 | 0.81% | 86,044,554 |
| 2018-02-08 | 2018-02-06 | 13.375 | 6,371,046 | +139,512 | 0.79% | 85,213,280 |
| 2018-02-07 | 2018-02-05 | 14.281 | 6,231,534 | +29,445 | 0.78% | 88,993,798 |
| 2018-02-06 | 2018-02-02 | 14.163 | 6,202,089 | +109,251 | 0.77% | 87,840,268 |
| 2018-02-05 | 2018-02-01 | 14.065 | 6,092,838 | +24,619 | 0.76% | 85,692,854 |
| 2018-02-02 | 2018-01-31 | 14.163 | 6,068,219 | +22,354 | 0.76% | 85,944,265 |
| 2018-02-01 | 2018-01-30 | 13.848 | 6,045,865 | +66,479 | 0.75% | 83,722,182 |
| 2018-01-31 | 2018-01-29 | 14.518 | 5,979,386 | -340,871 | 0.75% | 86,806,220 |
| 2018-01-30 | 2018-01-26 | 14.774 | 6,320,257 | +508,218 | 0.79% | 93,373,313 |
| 2018-01-29 | 2018-01-25 | 14.183 | 5,812,039 | -118,420 | 0.73% | 82,430,471 |
| 2018-01-26 | 2018-01-24 | 14.596 | 5,930,459 | +301,721 | 0.74% | 86,563,196 |
| 2018-01-25 | 2018-01-23 | 14.498 | 5,628,738 | +6,919 | 0.70% | 81,604,783 |
| 2018-01-24 | 2018-01-22 | 13.848 | 5,621,819 | -57,374 | 0.70% | 77,850,060 |
| 2018-01-23 | 2018-01-19 | 13.533 | 5,679,193 | +145,445 | 0.71% | 76,854,647 |
| 2018-01-22 | 2018-01-18 | 13.296 | 5,533,748 | +370,051 | 0.69% | 73,578,328 |
| 2018-01-19 | 2018-01-17 | 13.080 | 5,163,697 | +451,593 | 0.64% | 67,539,151 |
| 2018-01-18 | 2018-01-16 | 12.961 | 4,712,104 | -196,494 | 0.59% | 61,075,570 |
| 2018-01-17 | 2018-01-15 | 12.843 | 4,908,598 | +305,456 | 0.61% | 63,042,268 |
| 2018-01-16 | 2018-01-12 | 12.961 | 4,603,142 | -13,199 | 0.57% | 59,663,267 |
| 2018-01-15 | 2018-01-11 | 12.843 | 4,616,341 | +391,196 | 0.58% | 59,288,743 |
| 2018-01-12 | 2018-01-10 | 12.902 | 4,225,145 | -332,765 | 0.53% | 54,514,205 |
| 2018-01-11 | 2018-01-09 | 12.745 | 4,557,910 | -5,838 | 0.57% | 58,089,387 |
| 2018-01-10 | 2018-01-08 | 12.745 | 4,563,748 | +55,843 | 0.57% | 58,163,791 |
| 2018-01-09 | 2018-01-05 | 12.627 | 4,507,905 | +300,071 | 0.56% | 56,919,300 |
| 2018-01-05 | 2018-01-03 | 12.508 | 4,207,834 | +163,414 | 0.52% | 52,633,117 |
| 2018-01-04 | 2018-01-02 | 12.410 | 4,044,420 | -352,867 | 0.50% | 50,190,736 |
| 2018-01-03 | 2017-12-29 | 12.252 | 4,397,287 | +650,305 | 0.55% | 53,876,821 |
| 2018-01-02 | 2017-12-28 | 12.193 | 3,746,982 | +41,427 | 0.47% | 45,687,671 |
| 2017-12-29 | 2017-12-27 | 12.173 | 3,705,555 | +69,296 | 0.46% | 45,109,551 |
| 2017-12-28 | 2017-12-22 | 12.173 | 3,636,259 | -6,600 | 0.45% | 44,265,977 |
| 2017-12-27 | 2017-12-21 | 12.154 | 3,642,859 | -47,642 | 0.45% | 44,274,564 |
| 2017-12-22 | 2017-12-20 | 12.154 | 3,690,501 | +48,227 | 0.46% | 44,853,595 |
| 2017-12-21 | 2017-12-19 | 12.114 | 3,642,274 | +67,773 | 0.45% | 44,123,961 |
| 2017-12-20 | 2017-12-18 | 12.095 | 3,574,501 | +26,659 | 0.45% | 43,232,521 |
| 2017-12-19 | 2017-12-15 | 12.173 | 3,547,842 | +68,949 | 0.44% | 43,189,633 |
| 2017-12-18 | 2017-12-14 | 12.134 | 3,478,893 | +39,597 | 0.43% | 42,213,227 |
| 2017-12-15 | 2017-12-13 | 12.154 | 3,439,296 | +61,427 | 0.43% | 41,800,501 |
| 2017-12-14 | 2017-12-12 | 12.036 | 3,377,869 | -129,453 | 0.42% | 40,654,702 |
| 2017-12-13 | 2017-12-11 | 12.036 | 3,507,322 | -97,471 | 0.44% | 42,212,747 |
| 2017-12-12 | 2017-12-08 | 12.055 | 3,604,793 | +91,125 | 0.45% | 43,456,878 |
| 2017-12-11 | 2017-12-07 | 11.917 | 3,513,668 | -49,176 | 0.44% | 41,873,847 |
| 2017-12-06 | 2017-12-04 | 12.134 | 3,562,844 | -103,841 | 0.44% | 43,231,896 |
| 2017-12-05 | 2017-12-01 | 12.114 | 3,666,685 | +218,651 | 0.46% | 44,419,686 |
| 2017-12-04 | 2017-11-30 | 12.114 | 3,448,034 | +491,592 | 0.43% | 41,770,860 |
| 2017-12-01 | 2017-11-29 | 12.114 | 2,956,442 | -63,965 | 0.37% | 35,815,519 |
| 2017-11-30 | 2017-11-28 | 12.114 | 3,020,407 | -12,691 | 0.38% | 36,590,416 |
| 2017-11-29 | 2017-11-27 | 12.114 | 3,033,098 | -10,407 | 0.38% | 36,744,160 |
| 2017-11-28 | 2017-11-24 | 12.252 | 3,043,505 | +44,166 | 0.38% | 37,289,896 |
| 2017-11-27 | 2017-11-23 | 12.213 | 2,999,339 | +314,978 | 0.37% | 36,630,598 |
| 2017-11-24 | 2017-11-22 | 12.351 | 2,684,361 | +258,399 | 0.33% | 33,153,946 |
| 2017-11-23 | 2017-11-21 | 12.233 | 2,425,962 | +84,736 | 0.30% | 29,675,795 |
| 2017-11-21 | 2017-11-17 | 12.134 | 2,341,226 | -65,235 | 0.29% | 28,408,664 |
| 2017-11-20 | 2017-11-16 | 12.233 | 2,406,461 | -34,512 | 0.30% | 29,437,247 |
| 2017-11-17 | 2017-11-15 | 12.154 | 2,440,973 | -37,262 | 0.30% | 29,667,087 |
| 2017-11-16 | 2017-11-14 | 12.272 | 2,478,235 | -59,397 | 0.31% | 30,412,863 |
| 2017-11-15 | 2017-11-13 | 12.410 | 2,537,632 | -16,406 | 0.32% | 31,491,689 |
| 2017-11-14 | 2017-11-10 | 12.430 | 2,554,038 | -206,567 | 0.32% | 31,745,596 |
| 2017-11-13 | 2017-11-09 | 12.410 | 2,760,605 | -29,191 | 0.34% | 34,258,756 |
| 2017-11-10 | 2017-11-08 | 12.410 | 2,789,796 | +10,407 | 0.35% | 34,621,012 |
| 2017-11-09 | 2017-11-07 | 12.430 | 2,779,389 | +157,274 | 0.35% | 34,546,612 |
| 2017-11-08 | 2017-11-06 | 12.449 | 2,622,115 | -11,168 | 0.33% | 32,643,414 |
| 2017-11-07 | 2017-11-03 | 12.548 | 2,633,283 | +73,103 | 0.33% | 33,041,803 |
| 2017-11-06 | 2017-11-02 | 12.548 | 2,560,180 | -31,090 | 0.32% | 32,124,524 |
| 2017-11-03 | 2017-11-01 | 12.567 | 2,591,270 | +25,383 | 0.32% | 32,565,677 |
| 2017-11-02 | 2017-10-31 | 12.469 | 2,565,887 | +39,851 | 0.32% | 31,993,960 |
| 2017-11-01 | 2017-10-30 | 12.508 | 2,526,036 | -68,898 | 0.32% | 31,596,576 |
| 2017-10-31 | 2017-10-27 | 12.587 | 2,594,934 | +58,322 | 0.32% | 32,662,840 |
| 2017-10-30 | 2017-10-26 | 12.469 | 2,536,612 | +91,315 | 0.32% | 31,628,931 |
| 2017-10-27 | 2017-10-25 | 12.607 | 2,445,297 | +52,797 | 0.31% | 30,827,503 |
| 2017-10-26 | 2017-10-24 | 12.548 | 2,392,500 | -25,108 | 0.30% | 30,020,515 |
| 2017-10-25 | 2017-10-23 | 12.567 | 2,417,608 | -187,073 | 0.30% | 30,383,187 |
| 2017-10-24 | 2017-10-20 | 12.686 | 2,604,681 | -450,765 | 0.32% | 33,042,065 |
| 2017-10-23 | 2017-10-19 | 12.508 | 3,055,446 | +205,343 | 0.38% | 38,218,629 |
| 2017-10-20 | 2017-10-18 | 12.449 | 2,850,103 | -18,783 | 0.36% | 35,481,698 |
| 2017-10-19 | 2017-10-17 | 12.469 | 2,868,886 | -41,788 | 0.36% | 35,772,045 |
| 2017-10-18 | 2017-10-16 | 12.489 | 2,910,674 | +246,491 | 0.36% | 36,350,433 |
| 2017-10-17 | 2017-10-13 | 12.508 | 2,664,183 | -60,412 | 0.33% | 33,324,569 |
| 2017-10-16 | 2017-10-12 | 12.548 | 2,724,595 | +198,762 | 0.34% | 34,187,564 |
| 2017-10-13 | 2017-10-11 | 12.489 | 2,525,833 | +321,857 | 0.32% | 31,544,283 |
| 2017-10-12 | 2017-10-10 | 12.508 | 2,203,976 | +251,038 | 0.27% | 27,568,133 |
| 2017-10-10 | 2017-10-06 | 12.607 | 1,952,938 | +96,963 | 0.24% | 24,620,405 |
| 2017-10-06 | 2017-10-03 | 12.705 | 1,855,975 | +39,597 | 0.23% | 23,580,804 |
| 2017-10-04 | 2017-09-29 | 12.528 | 1,816,378 | +53,305 | 0.23% | 22,755,696 |
| 2017-10-03 | 2017-09-28 | 12.430 | 1,763,073 | +154,582 | 0.22% | 21,914,240 |
| 2017-09-28 | 2017-09-26 | 12.390 | 1,608,491 | -1,015 | 0.20% | 19,929,484 |
| 2017-09-27 | 2017-09-25 | 12.489 | 1,609,506 | -31,323 | 0.20% | 20,100,582 |
| 2017-09-26 | 2017-09-22 | 12.548 | 1,640,829 | -19,291 | 0.20% | 20,588,728 |
| 2017-09-22 | 2017-09-20 | 12.646 | 1,660,120 | -86,556 | 0.21% | 20,994,294 |
| 2017-09-19 | 2017-09-15 | 12.508 | 1,746,676 | -25,180 | 0.22% | 21,848,058 |
| 2017-09-18 | 2017-09-14 | 12.686 | 1,771,856 | +57,213 | 0.22% | 22,477,140 |
| 2017-09-15 | 2017-09-13 | 12.646 | 1,714,643 | -4,061 | 0.21% | 21,683,806 |
| 2017-09-14 | 2017-09-12 | 12.627 | 1,718,704 | -138,106 | 0.21% | 21,701,307 |
| 2017-09-13 | 2017-09-11 | 12.666 | 1,856,810 | +124,493 | 0.23% | 23,518,261 |
| 2017-09-12 | 2017-09-08 | 12.666 | 1,732,317 | -29,190 | 0.22% | 21,941,439 |
| 2017-09-11 | 2017-09-07 | 12.528 | 1,761,507 | -99,650 | 0.22% | 22,068,268 |
| 2017-09-08 | 2017-09-06 | 12.646 | 1,861,157 | -63,254 | 0.23% | 23,536,658 |
| 2017-09-07 | 2017-09-05 | 12.804 | 1,924,411 | +58,767 | 0.24% | 24,639,844 |
| 2017-09-06 | 2017-09-04 | 12.666 | 1,865,644 | -33,962 | 0.23% | 23,630,152 |
| 2017-09-05 | 2017-09-01 | 12.784 | 1,899,606 | -5,077 | 0.24% | 24,284,826 |
| 2017-09-04 | 2017-08-31 | 12.942 | 1,904,683 | -26,398 | 0.24% | 24,649,882 |
| 2017-09-01 | 2017-08-30 | 12.804 | 1,931,081 | +130,546 | 0.24% | 24,725,246 |
| 2017-08-31 | 2017-08-29 | 12.922 | 1,800,535 | -33,791 | 0.22% | 23,266,560 |
| 2017-08-30 | 2017-08-28 | 13.001 | 1,834,326 | -48,786 | 0.23% | 23,847,740 |
| 2017-08-29 | 2017-08-25 | 12.863 | 1,883,112 | +3,046 | 0.23% | 24,222,340 |
| 2017-08-24 | 2017-08-21 | 12.469 | 1,880,066 | -105,331 | 0.23% | 23,442,481 |
| 2017-08-22 | 2017-08-18 | 12.725 | 1,985,397 | -30,764 | 0.25% | 25,264,264 |
| 2017-08-18 | 2017-08-16 | 12.804 | 2,016,161 | -30,612 | 0.25% | 25,814,596 |
| 2017-08-16 | 2017-08-14 | 12.725 | 2,046,773 | -30,764 | 0.26% | 26,045,276 |
| 2017-08-15 | 2017-08-11 | 12.745 | 2,077,537 | -31,983 | 0.26% | 26,477,673 |
| 2017-08-11 | 2017-08-09 | 13.040 | 2,109,520 | +47,466 | 0.26% | 27,508,595 |
| 2017-08-09 | 2017-08-07 | 13.021 | 2,062,054 | +68,027 | 0.26% | 26,849,009 |
| 2017-08-08 | 2017-08-04 | 12.942 | 1,994,027 | -236,316 | 0.25% | 25,806,147 |
| 2017-08-07 | 2017-08-03 | 13.021 | 2,230,343 | -785,688 | 0.28% | 29,040,219 |
| 2017-08-04 | 2017-08-02 | 13.198 | 3,016,031 | -555,837 | 0.38% | 39,804,976 |
| 2017-08-03 | 2017-08-01 | 13.099 | 3,571,868 | -577,210 | 0.45% | 46,789,005 |
| 2017-08-02 | 2017-07-31 | 13.336 | 4,149,078 | -470,444 | 0.52% | 55,330,811 |
| 2017-08-01 | 2017-07-28 | 13.198 | 4,619,522 | -5,279 | 0.58% | 60,967,531 |
| 2017-07-31 | 2017-07-27 | 13.237 | 4,624,801 | -13,200 | 0.58% | 61,219,403 |
| 2017-07-28 | 2017-07-26 | 13.237 | 4,638,001 | +50,259 | 0.58% | 61,394,134 |
| 2017-07-27 | 2017-07-25 | 13.178 | 4,587,742 | -41,882 | 0.57% | 60,457,735 |
| 2017-07-26 | 2017-07-24 | 13.257 | 4,629,624 | -48,786 | 0.58% | 61,374,441 |
| 2017-07-25 | 2017-07-21 | 13.277 | 4,678,410 | +60,411 | 0.58% | 62,113,348 |
| 2017-07-24 | 2017-07-20 | 13.257 | 4,617,999 | -10,407 | 0.58% | 61,220,330 |
| 2017-07-21 | 2017-07-19 | 13.395 | 4,628,406 | +37,313 | 0.58% | 61,996,494 |
| 2017-07-20 | 2017-07-18 | 12.981 | 4,591,093 | +2,628,409 | 0.57% | 59,597,531 |
| 2017-07-19 | 2017-07-17 | 13.119 | 1,962,684 | +26,906 | 0.24% | 25,748,467 |
| 2017-07-18 | 2017-07-14 | 13.198 | 1,935,778 | -1,838 | 0.24% | 25,548,012 |
| 2017-07-17 | 2017-07-13 | 13.178 | 1,937,616 | +175,905 | 0.24% | 25,534,102 |
| 2017-07-14 | 2017-07-12 | 12.804 | 1,761,711 | -2,639,279 | 0.22% | 22,556,660 |
| 2017-07-13 | 2017-07-11 | 12.607 | 4,400,990 | -4,315 | 0.55% | 55,482,641 |
| 2017-07-12 | 2017-07-10 | 12.430 | 4,405,305 | -11,423 | 0.55% | 54,756,050 |
| 2017-07-11 | 2017-07-07 | 12.489 | 4,416,728 | -38,176 | 0.55% | 55,159,037 |
| 2017-07-10 | 2017-07-06 | 12.646 | 4,454,904 | -44,928 | 0.56% | 56,337,834 |
| 2017-07-07 | 2017-07-05 | 12.410 | 4,499,832 | -9,391 | 0.56% | 55,842,341 |
| 2017-07-06 | 2017-07-04 | 12.370 | 4,509,223 | -35,283 | 0.56% | 55,781,235 |
| 2017-07-05 | 2017-07-03 | 12.370 | 4,544,506 | +40,571 | 0.57% | 56,217,702 |
| 2017-07-04 | 2017-06-30 | 12.292 | 4,503,935 | -25,383 | 0.56% | 55,360,942 |
| 2017-07-03 | 2017-06-29 | 12.252 | 4,529,318 | -14,982 | 0.57% | 55,494,503 |
| 2017-06-30 | 2017-06-28 | 12.213 | 4,544,300 | -19,291 | 0.57% | 55,499,037 |
| 2017-06-29 | 2017-06-27 | 12.233 | 4,563,591 | -57,061 | 0.57% | 55,824,531 |
| 2017-06-28 | 2017-06-26 | 12.233 | 4,620,652 | +730,269 | 0.58% | 56,522,535 |
| 2017-06-27 | 2017-06-23 | 12.193 | 3,890,383 | +2,551,424 | 0.49% | 47,436,187 |
| 2017-06-26 | 2017-06-22 | 12.154 | 1,338,959 | +1,091,461 | 0.17% | 16,273,434 |
| 2017-06-23 | 2017-06-21 | 13.292 | 247,498 | -9,137 | 0.03% | 3,289,733 |
| 2017-06-22 | 2017-06-20 | 13.375 | 256,635 | -152,010 | 0.03% | 3,432,501 |
| 2017-06-21 | 2017-06-19 | 13.209 | 408,645 | -3,257,396 | 0.05% | 5,397,744 |
| 2017-06-20 | 2017-06-16 | 13.209 | 3,666,041 | -957,999 | 0.48% | 48,424,304 |
| 2017-06-19 | 2017-06-15 | 13.167 | 4,624,040 | -109,540 | 0.61% | 60,886,330 |
| 2017-06-16 | 2017-06-14 | 13.209 | 4,733,580 | -34,668 | 0.62% | 62,525,301 |
| 2017-06-15 | 2017-06-13 | 13.230 | 4,768,248 | -84,743 | 0.63% | 63,082,257 |
| 2017-06-14 | 2017-06-12 | 13.271 | 4,852,991 | -49,161 | 0.64% | 64,404,958 |
| 2017-06-13 | 2017-06-09 | 13.292 | 4,902,152 | -38,760 | 0.64% | 65,159,194 |
| 2017-06-12 | 2017-06-08 | 13.230 | 4,940,912 | -79,206 | 0.65% | 65,366,541 |
| 2017-06-09 | 2017-06-07 | 13.250 | 5,020,118 | -25,278 | 0.66% | 66,518,670 |
| 2017-06-08 | 2017-06-06 | 13.147 | 5,045,396 | -70,298 | 0.66% | 66,329,683 |
| 2017-06-07 | 2017-06-05 | 13.105 | 5,115,694 | -15,167 | 0.67% | 67,041,369 |
| 2017-06-06 | 2017-06-02 | 13.147 | 5,130,861 | -56,405 | 0.67% | 67,453,255 |
| 2017-06-05 | 2017-06-01 | 13.084 | 5,187,266 | -117,966 | 0.68% | 67,871,590 |
| 2017-06-02 | 2017-05-31 | 13.271 | 5,305,232 | -55,902 | 0.70% | 70,406,733 |
| 2017-06-01 | 2017-05-29 | 13.147 | 5,361,134 | -61,390 | 0.71% | 70,480,557 |
| 2017-05-31 | 2017-05-26 | 12.980 | 5,422,524 | -4,334 | 0.71% | 70,386,676 |
| 2017-05-29 | 2017-05-25 | 12.918 | 5,426,858 | +207,043 | 0.71% | 70,104,807 |
| 2017-05-26 | 2017-05-24 | 12.773 | 5,219,815 | -184,405 | 0.69% | 66,671,340 |
| 2017-05-25 | 2017-05-23 | 12.731 | 5,404,220 | -3,332 | 0.71% | 68,802,220 |
| 2017-05-24 | 2017-05-22 | 12.835 | 5,407,552 | -139,441 | 0.71% | 69,406,179 |
| 2017-05-23 | 2017-05-19 | 12.814 | 5,546,993 | +71,983 | 0.73% | 71,080,707 |
| 2017-05-22 | 2017-05-18 | 12.648 | 5,475,010 | +24,806 | 0.72% | 69,248,626 |
| 2017-05-19 | 2017-05-17 | 12.731 | 5,450,204 | -97,030 | 0.72% | 69,387,651 |
| 2017-05-18 | 2017-05-16 | 13.001 | 5,547,234 | -9,578 | 0.73% | 72,120,673 |
| 2017-05-17 | 2017-05-15 | 13.001 | 5,556,812 | -722 | 0.73% | 72,245,199 |
| 2017-05-15 | 2017-05-11 | 12.794 | 5,557,534 | +222,932 | 0.73% | 71,100,359 |
| 2017-05-12 | 2017-05-10 | 12.731 | 5,334,602 | -283,918 | 0.70% | 67,915,899 |
| 2017-05-11 | 2017-05-09 | 12.773 | 5,618,520 | -16,853 | 0.74% | 71,763,895 |
| 2017-05-10 | 2017-05-08 | 12.773 | 5,635,373 | -33,223 | 0.74% | 71,979,154 |
| 2017-05-09 | 2017-05-05 | 12.856 | 5,668,596 | +64,568 | 0.75% | 72,874,420 |
| 2017-05-08 | 2017-05-04 | 13.022 | 5,604,028 | -29,948 | 0.74% | 72,975,452 |
| 2017-05-05 | 2017-05-02 | 13.209 | 5,633,976 | +54,643 | 0.74% | 74,418,526 |
| 2017-05-04 | 2017-04-28 | 13.479 | 5,579,333 | +42,131 | 0.73% | 75,203,133 |
| 2017-05-02 | 2017-04-27 | 13.396 | 5,537,202 | -40,638 | 0.73% | 74,175,253 |
| 2017-04-28 | 2017-04-26 | 13.541 | 5,577,840 | +15,215 | 0.73% | 75,530,542 |
| 2017-04-27 | 2017-04-25 | 13.479 | 5,562,625 | +2,442,589 | 0.73% | 74,977,928 |
| 2017-04-26 | 2017-04-24 | 13.230 | 3,120,036 | -117,437 | 0.41% | 41,276,987 |
| 2017-04-25 | 2017-04-21 | 13.396 | 3,237,473 | -1,685 | 0.43% | 43,368,542 |
| 2017-04-24 | 2017-04-20 | 13.458 | 3,239,158 | -10,352 | 0.43% | 43,592,933 |
| 2017-04-21 | 2017-04-19 | 13.458 | 3,249,510 | -2,616,488 | 0.43% | 43,732,252 |
| 2017-04-20 | 2017-04-18 | 13.624 | 5,865,998 | -75,065 | 0.77% | 79,919,858 |
| 2017-04-19 | 2017-04-13 | 13.915 | 5,941,063 | -111,514 | 0.78% | 82,669,996 |
| 2017-04-18 | 2017-04-12 | 13.977 | 6,052,577 | -78,724 | 0.80% | 84,598,827 |
| 2017-04-13 | 2017-04-11 | 14.019 | 6,131,301 | -24,123 | 0.81% | 85,953,856 |
| 2017-04-12 | 2017-04-10 | 14.102 | 6,155,424 | -31,297 | 0.81% | 86,803,393 |
| 2017-04-11 | 2017-04-07 | 13.957 | 6,186,721 | -135,252 | 0.81% | 86,345,311 |
| 2017-04-10 | 2017-04-06 | 14.019 | 6,321,973 | -38,463 | 0.83% | 88,626,860 |
| 2017-04-07 | 2017-04-05 | 14.164 | 6,360,436 | -48,631 | 0.84% | 90,090,753 |
| 2017-04-06 | 2017-04-03 | 14.164 | 6,409,067 | +92,158 | 0.84% | 90,779,574 |
| 2017-04-05 | 2017-03-31 | 13.977 | 6,316,909 | -79,928 | 0.83% | 88,293,481 |
| 2017-04-03 | 2017-03-30 | 13.957 | 6,396,837 | -15,648 | 0.84% | 89,277,807 |
| 2017-03-31 | 2017-03-29 | 14.102 | 6,412,485 | +6,359 | 0.84% | 90,428,451 |
| 2017-03-30 | 2017-03-28 | 13.977 | 6,406,126 | +23,261 | 0.84% | 89,540,496 |
| 2017-03-24 | 2017-03-22 | 14.143 | 6,382,865 | +205,117 | 0.84% | 90,275,879 |
| 2017-03-23 | 2017-03-21 | 14.143 | 6,177,748 | +47,261 | 0.81% | 87,374,812 |
| 2017-03-21 | 2017-03-17 | 13.977 | 6,130,487 | +152,603 | 0.81% | 85,687,800 |
| 2017-03-20 | 2017-03-16 | 14.351 | 5,977,884 | +87,392 | 0.79% | 85,789,569 |
| 2017-03-17 | 2017-03-15 | 14.185 | 5,890,492 | +67,064 | 0.77% | 83,556,690 |
| 2017-03-16 | 2017-03-14 | 14.206 | 5,823,428 | +142,099 | 0.77% | 82,726,332 |
| 2017-03-15 | 2017-03-13 | 14.143 | 5,681,329 | +36,763 | 0.75% | 80,353,723 |
| 2017-03-13 | 2017-03-09 | 14.123 | 5,644,566 | -688,296 | 0.74% | 79,716,537 |
| 2017-03-10 | 2017-03-08 | 14.310 | 6,332,862 | +136,327 | 0.83% | 90,620,864 |
| 2017-03-09 | 2017-03-07 | 14.268 | 6,196,535 | -241 | 0.82% | 88,412,689 |
| 2017-03-07 | 2017-03-03 | 14.081 | 6,196,776 | +381,746 | 0.82% | 87,257,837 |
| 2017-03-06 | 2017-03-02 | 14.185 | 5,815,030 | +170,994 | 0.76% | 82,486,261 |
| 2017-03-03 | 2017-03-01 | 14.081 | 5,644,036 | +771,999 | 0.74% | 79,474,613 |
| 2017-03-02 | 2017-02-28 | 14.227 | 4,872,037 | -397,963 | 0.64% | 69,312,267 |
| 2017-03-01 | 2017-02-27 | 14.227 | 5,270,000 | +70,000 | 0.69% | 74,973,907 |
| 2017-02-28 | 2017-02-24 | 14.310 | 5,200,000 | -108,554 | 0.68% | 74,410,037 |
| 2017-02-27 | 2017-02-23 | 14.393 | 5,308,554 | +890,759 | 0.70% | 76,404,410 |
| 2017-02-24 | 2017-02-22 | 14.289 | 4,417,795 | +35,273 | 0.58% | 63,125,227 |
| 2017-02-23 | 2017-02-21 | 13.977 | 4,382,522 | +82,499 | 0.58% | 61,255,928 |
| 2017-02-20 | 2017-02-16 | 14.476 | 4,300,023 | -2,408 | 0.57% | 62,246,152 |
| 2017-02-17 | 2017-02-15 | 14.330 | 4,302,431 | +24,316 | 0.57% | 61,655,519 |
| 2017-02-07 | 2017-02-03 | 13.832 | 4,278,115 | +26,906 | 0.56% | 59,174,642 |
| 2017-02-02 | 2017-01-27 | 13.957 | 4,251,209 | -29,275 | 0.56% | 59,332,232 |
| 2017-02-01 | 2017-01-25 | 13.894 | 4,280,484 | -683,481 | 0.56% | 59,474,110 |
| 2017-01-25 | 2017-01-23 | 13.749 | 4,963,965 | -177,720 | 0.65% | 68,248,900 |
| 2017-01-20 | 2017-01-18 | 13.541 | 5,141,685 | +21,918 | 0.68% | 69,624,488 |
| 2017-01-19 | 2017-01-17 | 13.624 | 5,119,767 | +12,760 | 0.67% | 69,753,016 |
| 2017-01-18 | 2017-01-16 | 13.894 | 5,107,007 | -5,297 | 0.67% | 70,958,026 |
| 2017-01-17 | 2017-01-13 | 13.977 | 5,112,304 | +786,521 | 0.67% | 71,456,327 |
| 2017-01-16 | 2017-01-12 | 13.977 | 4,325,783 | -803,373 | 0.57% | 60,462,869 |
| 2017-01-13 | 2017-01-11 | 13.977 | 5,129,156 | +214,868 | 0.67% | 71,691,873 |
| 2017-01-11 | 2017-01-09 | 13.728 | 4,914,288 | +89,558 | 0.65% | 67,463,834 |
| 2017-01-05 | 2017-01-03 | 13.957 | 4,824,730 | -4,574 | 0.63% | 67,336,609 |
| 2017-01-04 | 2016-12-30 | 13.645 | 4,829,304 | +25,760 | 0.64% | 65,895,972 |
| 2016-12-29 | 2016-12-23 | 13.375 | 4,803,544 | -65,702 | 0.63% | 64,247,553 |
| 2016-12-28 | 2016-12-22 | 13.437 | 4,869,246 | +40,927 | 0.64% | 65,429,703 |
| 2016-12-22 | 2016-12-20 | 13.375 | 4,828,319 | +22,245 | 0.64% | 64,578,920 |
| 2016-12-19 | 2016-12-15 | 13.583 | 4,806,074 | +192,550 | 0.63% | 65,279,551 |
| 2016-12-12 | 2016-12-08 | 14.123 | 4,613,524 | -5,537 | 0.61% | 65,155,435 |
| 2016-12-09 | 2016-12-07 | 13.998 | 4,619,061 | -63,798 | 0.61% | 64,658,042 |
| 2016-12-08 | 2016-12-06 | 13.977 | 4,682,859 | +799,039 | 0.62% | 65,453,835 |
| 2016-12-07 | 2016-12-05 | 13.666 | 3,883,820 | -733,315 | 0.51% | 53,075,481 |
| 2016-12-06 | 2016-12-02 | 13.375 | 4,617,135 | +130,966 | 0.61% | 61,754,327 |
| 2016-12-02 | 2016-11-30 | 13.437 | 4,486,169 | +66,928 | 0.59% | 60,282,168 |
| 2016-11-16 | 2016-11-14 | 12.877 | 4,419,241 | +62,112 | 0.58% | 56,904,725 |
| 2016-11-15 | 2016-11-11 | 12.877 | 4,357,129 | -177,912 | 0.57% | 56,104,935 |
| 2016-11-14 | 2016-11-10 | 13.064 | 4,535,041 | +989,230 | 0.60% | 59,243,515 |
| 2016-11-11 | 2016-11-09 | 12.690 | 3,545,811 | -732,593 | 0.47% | 44,995,154 |
| 2016-11-10 | 2016-11-08 | 13.084 | 4,278,404 | -3,371 | 0.56% | 55,979,794 |
| 2016-11-09 | 2016-11-07 | 13.022 | 4,281,775 | -1,203 | 0.56% | 55,757,120 |
| 2016-11-08 | 2016-11-04 | 12.960 | 4,282,978 | -20,058 | 0.56% | 55,505,930 |
| 2016-11-03 | 2016-11-01 | 12.980 | 4,303,036 | +61,632 | 0.57% | 55,855,244 |
| 2016-11-01 | 2016-10-28 | 13.022 | 4,241,404 | -29,805 | 0.56% | 55,231,411 |
| 2016-10-31 | 2016-10-27 | 13.001 | 4,271,209 | +799,404 | 0.56% | 55,530,823 |
| 2016-10-28 | 2016-10-26 | 13.043 | 3,471,805 | -730,685 | 0.46% | 45,281,825 |
| 2016-10-25 | 2016-10-20 | 12.627 | 4,202,490 | +43,094 | 0.55% | 53,066,351 |
| 2016-10-24 | 2016-10-19 | 13.064 | 4,159,396 | -84,502 | 0.55% | 54,336,276 |
| 2016-10-20 | 2016-10-18 | 13.126 | 4,243,898 | -32,983 | 0.56% | 55,704,588 |
| 2016-10-19 | 2016-10-17 | 12.918 | 4,276,881 | -13,963 | 0.56% | 55,249,265 |
| 2016-10-18 | 2016-10-14 | 12.980 | 4,290,844 | -55,131 | 0.56% | 55,696,986 |
| 2016-10-17 | 2016-10-13 | 12.877 | 4,345,975 | -152,634 | 0.57% | 55,961,309 |
| 2016-10-14 | 2016-10-12 | 13.147 | 4,498,609 | -17,449 | 0.59% | 59,141,306 |
| 2016-10-13 | 2016-10-11 | 13.396 | 4,516,058 | -18,297 | 0.59% | 60,496,212 |
| 2016-10-06 | 2016-10-04 | 13.313 | 4,534,355 | -2,889 | 0.60% | 60,364,624 |
| 2016-10-05 | 2016-10-03 | 13.313 | 4,537,244 | -79,687 | 0.60% | 60,403,085 |
| 2016-10-04 | 2016-09-30 | 13.209 | 4,616,931 | +2,533,497 | 0.61% | 60,984,498 |
| 2016-10-03 | 2016-09-29 | 13.458 | 2,083,434 | -5,537 | 0.27% | 28,039,077 |
| 2016-09-30 | 2016-09-28 | 13.292 | 2,088,971 | +24,797 | 0.27% | 27,766,513 |
| 2016-09-29 | 2016-09-27 | 13.479 | 2,064,174 | -963 | 0.27% | 27,822,744 |
| 2016-09-27 | 2016-09-23 | 13.624 | 2,065,137 | -963 | 0.27% | 28,135,955 |
| 2016-09-26 | 2016-09-22 | 13.603 | 2,066,100 | +95,576 | 0.27% | 28,106,165 |
| 2016-09-22 | 2016-09-20 | 13.583 | 1,970,524 | +165,875 | 0.26% | 26,765,073 |
| 2016-09-21 | 2016-09-19 | 13.603 | 1,804,649 | +269,998 | 0.24% | 24,549,520 |
| 2016-09-19 | 2016-09-14 | 13.188 | 1,534,651 | -11,074 | 0.20% | 20,239,152 |
| 2016-09-15 | 2016-09-13 | 13.167 | 1,545,725 | -48,150 | 0.20% | 20,353,094 |
| 2016-09-14 | 2016-09-12 | 13.167 | 1,593,875 | +251,460 | 0.21% | 20,987,102 |
| 2016-09-13 | 2016-09-09 | 13.645 | 1,342,415 | -16,686 | 0.18% | 18,317,286 |
| 2016-09-12 | 2016-09-08 | 13.479 | 1,359,101 | -12,224 | 0.18% | 18,319,153 |
| 2016-09-09 | 2016-09-07 | 13.354 | 1,371,325 | -3,371 | 0.18% | 18,313,035 |
| 2016-09-07 | 2016-09-05 | 13.333 | 1,374,696 | +11,797 | 0.18% | 18,329,501 |
| 2016-09-06 | 2016-09-02 | 13.437 | 1,362,899 | +78,483 | 0.18% | 18,313,734 |
| 2016-09-02 | 2016-08-31 | 12.586 | 1,284,416 | +265,593 | 0.17% | 16,165,431 |
| 2016-08-30 | 2016-08-26 | 12.544 | 1,018,823 | +3,216 | 0.13% | 12,780,405 |
| 2016-08-23 | 2016-08-19 | 12.877 | 1,015,607 | -1,444 | 0.13% | 13,077,548 |
| 2016-08-22 | 2016-08-18 | 13.064 | 1,017,051 | +48,149 | 0.13% | 13,286,247 |
| 2016-08-19 | 2016-08-17 | 13.001 | 968,902 | +156,968 | 0.13% | 12,596,884 |
| 2016-08-17 | 2016-08-15 | 12.980 | 811,934 | +29,130 | 0.11% | 10,539,250 |
| 2016-08-16 | 2016-08-12 | 12.752 | 782,804 | +2,889 | 0.10% | 9,982,294 |
| 2016-08-12 | 2016-08-10 | 12.420 | 779,915 | -3,130 | 0.10% | 9,686,289 |
| 2016-08-10 | 2016-08-08 | 12.440 | 783,045 | +30,960 | 0.10% | 9,741,425 |
| 2016-08-08 | 2016-08-04 | 12.316 | 752,085 | -12,037 | 0.10% | 9,262,550 |
| 2016-08-05 | 2016-08-03 | 12.254 | 764,122 | -48,053 | 0.10% | 9,363,186 |
| 2016-08-04 | 2016-08-01 | 12.316 | 812,175 | +80,169 | 0.11% | 10,002,608 |
| 2016-08-03 | 2016-07-29 | 12.087 | 732,006 | -61,150 | 0.10% | 8,848,030 |
| 2016-08-01 | 2016-07-28 | 12.254 | 793,156 | -24,075 | 0.10% | 9,718,955 |
| 2016-07-29 | 2016-07-27 | 12.544 | 817,231 | +68,372 | 0.11% | 10,251,578 |
| 2016-07-25 | 2016-07-21 | 12.212 | 748,859 | +79,058 | 0.10% | 9,145,055 |
| 2016-07-21 | 2016-07-19 | 12.108 | 669,801 | +99,552 | 0.09% | 8,110,046 |
| 2016-07-18 | 2016-07-14 | 12.046 | 570,249 | +82,817 | 0.08% | 6,869,126 |
| 2016-07-14 | 2016-07-12 | 12.087 | 487,432 | -16,410 | 0.06% | 5,891,773 |
| 2016-07-08 | 2016-07-06 | 11.838 | 503,842 | -15,451 | 0.07% | 5,964,557 |
| 2016-07-06 | 2016-07-04 | 12.337 | 519,293 | -154,560 | 0.07% | 6,406,309 |
| 2016-07-05 | 2016-06-30 | 12.378 | 673,853 | +143,192 | 0.09% | 8,341,043 |
| 2016-06-29 | 2016-06-27 | 11.817 | 530,661 | +247,930 | 0.07% | 6,271,023 |
| 2016-06-28 | 2016-06-24 | 11.817 | 282,731 | -177,912 | 0.04% | 3,341,140 |
| 2016-06-27 | 2016-06-23 | 11.776 | 460,643 | +106,169 | 0.06% | 5,424,460 |
| 2016-06-24 | 2016-06-22 | 11.942 | 354,474 | -104,965 | 0.05% | 4,233,126 |
| 2016-06-23 | 2016-06-21 | 11.714 | 459,439 | +279,266 | 0.06% | 5,381,656 |
| 2016-06-21 | 2016-06-17 | 12.035 | 180,173 | -199,440 | 0.02% | 2,168,385 |
| 2016-06-20 | 2016-06-16 | 12.540 | 379,613 | -452,570 | 0.05% | 4,760,399 |
| 2016-06-17 | 2016-06-15 | 12.606 | 832,183 | -12,067 | 0.12% | 10,490,516 |
| 2016-06-16 | 2016-06-14 | 12.782 | 844,250 | +69,747 | 0.12% | 10,790,963 |
| 2016-06-15 | 2016-06-13 | 12.518 | 774,503 | -683 | 0.11% | 9,695,363 |
| 2016-06-14 | 2016-06-10 | 12.848 | 775,186 | +130,465 | 0.11% | 9,959,279 |
| 2016-06-13 | 2016-06-08 | 13.001 | 644,721 | -5,646 | 0.09% | 8,382,232 |
| 2016-06-10 | 2016-06-07 | 13.023 | 650,367 | +18,213 | 0.09% | 8,469,920 |
| 2016-06-08 | 2016-06-06 | 13.023 | 632,154 | -394,346 | 0.09% | 8,232,727 |
| 2016-06-07 | 2016-06-03 | 12.913 | 1,026,500 | +185,310 | 0.14% | 13,255,692 |
| 2016-06-06 | 2016-06-02 | 13.067 | 841,190 | -11,839 | 0.12% | 10,992,012 |
| 2016-06-03 | 2016-06-01 | 13.045 | 853,029 | +246,520 | 0.12% | 11,127,981 |
| 2016-06-02 | 2016-05-31 | 12.892 | 606,509 | -193,734 | 0.08% | 7,818,825 |
| 2016-06-01 | 2016-05-30 | 12.848 | 800,243 | +196,040 | 0.11% | 10,281,202 |
| 2016-05-31 | 2016-05-27 | 12.804 | 604,203 | -228,209 | 0.08% | 7,736,020 |
| 2016-05-30 | 2016-05-26 | 12.913 | 832,412 | -25,727 | 0.12% | 10,749,340 |
| 2016-05-27 | 2016-05-25 | 12.738 | 858,139 | +203,232 | 0.12% | 10,930,795 |
| 2016-05-26 | 2016-05-24 | 12.606 | 654,907 | -1,861,070 | 0.09% | 8,255,771 |
| 2016-05-25 | 2016-05-23 | 12.694 | 2,515,977 | +137,715 | 0.35% | 31,937,479 |
| 2016-05-24 | 2016-05-20 | 12.562 | 2,378,262 | -8,652 | 0.33% | 29,875,959 |
| 2016-05-23 | 2016-05-19 | 12.540 | 2,386,914 | +348,530 | 0.33% | 29,932,226 |
| 2016-05-20 | 2016-05-18 | 12.584 | 2,038,384 | +498,148 | 0.28% | 25,651,145 |
| 2016-05-19 | 2016-05-17 | 12.562 | 1,540,236 | +220,422 | 0.21% | 19,348,595 |
| 2016-05-18 | 2016-05-16 | 12.386 | 1,319,814 | +636,341 | 0.18% | 16,347,749 |
| 2016-05-17 | 2016-05-13 | 12.123 | 683,473 | -152,642 | 0.10% | 8,285,650 |
| 2016-05-16 | 2016-05-12 | 12.189 | 836,115 | +11,611 | 0.12% | 10,191,195 |
| 2016-05-13 | 2016-05-11 | 12.255 | 824,504 | -151,855 | 0.11% | 10,103,994 |
| 2016-05-12 | 2016-05-10 | 12.628 | 976,359 | -146,164 | 0.14% | 12,329,444 |
| 2016-05-11 | 2016-05-09 | 12.540 | 1,122,523 | +678,497 | 0.16% | 14,076,591 |
| 2016-05-10 | 2016-05-06 | 12.606 | 444,026 | -469,289 | 0.06% | 5,597,401 |
| 2016-05-09 | 2016-05-05 | 12.848 | 913,315 | +110,696 | 0.13% | 11,733,906 |
| 2016-05-06 | 2016-05-04 | 12.782 | 802,619 | -31,191 | 0.11% | 10,258,847 |
| 2016-05-05 | 2016-05-03 | 13.067 | 833,810 | -38,931 | 0.12% | 10,895,576 |
| 2016-05-04 | 2016-04-29 | 13.484 | 872,741 | -11,702 | 0.12% | 11,768,467 |
| 2016-05-03 | 2016-04-28 | 13.463 | 884,443 | -52,364 | 0.12% | 11,906,838 |
| 2016-04-29 | 2016-04-27 | 13.638 | 936,807 | -5,464 | 0.13% | 12,776,381 |
| 2016-04-28 | 2016-04-26 | 13.594 | 942,271 | -19,352 | 0.13% | 12,809,513 |
| 2016-04-27 | 2016-04-25 | 13.748 | 961,623 | -10,018 | 0.13% | 13,220,422 |
| 2016-04-26 | 2016-04-22 | 13.682 | 971,641 | -10,245 | 0.14% | 13,294,133 |
| 2016-04-25 | 2016-04-21 | 13.858 | 981,886 | -9,334 | 0.14% | 13,606,817 |
| 2016-04-22 | 2016-04-20 | 13.704 | 991,220 | -272,520 | 0.14% | 13,583,784 |
| 2016-04-21 | 2016-04-19 | 13.990 | 1,263,740 | +287,546 | 0.18% | 17,679,228 |
| 2016-04-20 | 2016-04-18 | 13.902 | 976,194 | -284,760 | 0.14% | 13,570,816 |
| 2016-04-18 | 2016-04-14 | 14.209 | 1,260,954 | +155,900 | 0.18% | 17,917,180 |
| 2016-04-15 | 2016-04-13 | 14.165 | 1,105,054 | -45,218 | 0.15% | 15,653,424 |
| 2016-04-14 | 2016-04-12 | 13.946 | 1,150,272 | +301,266 | 0.16% | 16,041,331 |
| 2016-04-13 | 2016-04-11 | 13.572 | 849,006 | -293,980 | 0.12% | 11,522,995 |
| 2016-04-07 | 2016-04-05 | 13.572 | 1,142,986 | +101,540 | 0.16% | 15,512,990 |
| 2016-04-05 | 2016-03-31 | 13.814 | 1,041,446 | +123,367 | 0.14% | 14,386,446 |
| 2016-04-01 | 2016-03-30 | 13.792 | 918,079 | +1,139 | 0.13% | 12,662,103 |
| 2016-03-31 | 2016-03-29 | 13.704 | 916,940 | -16,775 | 0.13% | 12,565,843 |
| 2016-03-30 | 2016-03-24 | 13.858 | 933,715 | -8,616 | 0.13% | 12,939,272 |
| 2016-03-29 | 2016-03-23 | 14.231 | 942,331 | -140,353 | 0.13% | 13,410,489 |
| 2016-03-24 | 2016-03-22 | 14.209 | 1,082,684 | -21,173 | 0.15% | 15,384,101 |
| 2016-03-23 | 2016-03-21 | 14.077 | 1,103,857 | -1,593 | 0.15% | 15,539,498 |
| 2016-03-22 | 2016-03-18 | 13.792 | 1,105,450 | -73,947 | 0.15% | 15,246,315 |
| 2016-03-21 | 2016-03-17 | 13.528 | 1,179,397 | -79,958 | 0.16% | 15,955,369 |
| 2016-03-18 | 2016-03-16 | 13.506 | 1,259,355 | -107,186 | 0.18% | 17,009,417 |
| 2016-03-17 | 2016-03-15 | 13.463 | 1,366,541 | -34,333 | 0.19% | 18,397,096 |
| 2016-03-16 | 2016-03-14 | 13.550 | 1,400,874 | -728 | 0.19% | 18,982,367 |
| 2016-03-15 | 2016-03-11 | 13.397 | 1,401,602 | +503,968 | 0.19% | 18,776,761 |
| 2016-03-14 | 2016-03-10 | 13.331 | 897,634 | -37,474 | 0.12% | 11,966,141 |
| 2016-03-11 | 2016-03-09 | 13.375 | 935,108 | -33,121 | 0.13% | 12,506,771 |
| 2016-03-10 | 2016-03-08 | 13.594 | 968,229 | -28,441 | 0.13% | 13,162,393 |
| 2016-03-09 | 2016-03-07 | 14.077 | 996,670 | +164,662 | 0.14% | 14,030,577 |
| 2016-03-08 | 2016-03-04 | 13.968 | 832,008 | -81,960 | 0.12% | 11,621,194 |
| 2016-03-07 | 2016-03-03 | 13.880 | 913,968 | -98,809 | 0.13% | 12,685,693 |
| 2016-03-04 | 2016-03-02 | 13.836 | 1,012,777 | +116,928 | 0.14% | 14,012,658 |
| 2016-03-01 | 2016-02-26 | 13.660 | 895,849 | -9,717 | 0.12% | 12,237,461 |
| 2016-02-29 | 2016-02-25 | 13.506 | 905,566 | +14,270 | 0.13% | 12,230,983 |
| 2016-02-26 | 2016-02-24 | 13.704 | 891,296 | -34,378 | 0.12% | 12,214,415 |
| 2016-02-25 | 2016-02-23 | 13.748 | 925,674 | -1,138 | 0.13% | 12,726,194 |
| 2016-02-24 | 2016-02-22 | 13.770 | 926,812 | -41,891 | 0.13% | 12,762,193 |
| 2016-02-23 | 2016-02-19 | 13.660 | 968,703 | -11,538 | 0.13% | 13,232,660 |
| 2016-02-22 | 2016-02-18 | 13.550 | 980,241 | -40,599 | 0.14% | 13,282,633 |
| 2016-02-19 | 2016-02-17 | 13.506 | 1,020,840 | -25,043 | 0.14% | 13,787,925 |
| 2016-02-04 | 2016-02-02 | 13.419 | 1,045,883 | -145,936 | 0.15% | 14,034,290 |
| 2016-02-03 | 2016-02-01 | 13.111 | 1,191,819 | -25,498 | 0.17% | 15,626,106 |
| 2016-02-02 | 2016-01-29 | 13.265 | 1,217,317 | -6,376 | 0.17% | 16,147,554 |
| 2016-01-29 | 2016-01-27 | 12.957 | 1,223,693 | -88,262 | 0.17% | 15,855,890 |
| 2016-01-28 | 2016-01-26 | 12.804 | 1,311,955 | -30,508 | 0.18% | 16,797,847 |
| 2016-01-27 | 2016-01-25 | 13.177 | 1,342,463 | +173,930 | 0.19% | 17,689,669 |
| 2016-01-26 | 2016-01-22 | 13.001 | 1,168,533 | -37,976 | 0.16% | 15,192,485 |
| 2016-01-25 | 2016-01-21 | 12.804 | 1,206,509 | -81,215 | 0.17% | 15,447,751 |
| 2016-01-22 | 2016-01-20 | 13.089 | 1,287,724 | -235,462 | 0.18% | 16,855,249 |
| 2016-01-21 | 2016-01-19 | 13.221 | 1,523,186 | +414,285 | 0.21% | 20,137,964 |
| 2016-01-20 | 2016-01-18 | 13.067 | 1,108,901 | +12,475 | 0.15% | 14,490,250 |
| 2016-01-19 | 2016-01-15 | 13.309 | 1,096,426 | +148,658 | 0.15% | 14,592,110 |
| 2016-01-15 | 2016-01-13 | 13.309 | 947,768 | -221,967 | 0.13% | 12,613,651 |
| 2016-01-14 | 2016-01-12 | 13.155 | 1,169,735 | +83,554 | 0.16% | 15,387,938 |
| 2016-01-13 | 2016-01-11 | 13.111 | 1,086,181 | -284,553 | 0.15% | 14,241,071 |
| 2016-01-12 | 2016-01-08 | 13.265 | 1,370,734 | +207,406 | 0.19% | 18,182,611 |
| 2016-01-11 | 2016-01-07 | 13.199 | 1,163,328 | +68,861 | 0.16% | 15,354,751 |
| 2016-01-08 | 2016-01-06 | 13.748 | 1,094,467 | -277,378 | 0.15% | 15,046,765 |
| 2016-01-07 | 2016-01-05 | 14.143 | 1,371,845 | -179,715 | 0.19% | 19,402,471 |
| 2016-01-06 | 2016-01-04 | 14.253 | 1,551,560 | +142,833 | 0.22% | 22,114,616 |
| 2016-01-05 | 2015-12-31 | 15.351 | 1,408,727 | -142,592 | 0.20% | 21,625,699 |
| 2016-01-04 | 2015-12-29 | 14.890 | 1,551,319 | +15,880 | 0.22% | 23,099,200 |
| 2015-12-29 | 2015-12-24 | 14.846 | 1,535,439 | +100,603 | 0.21% | 22,795,304 |
| 2015-12-28 | 2015-12-22 | 15.615 | 1,434,836 | -462,533 | 0.20% | 22,404,641 |
| 2015-12-18 | 2015-12-16 | 13.441 | 1,897,369 | -83,509 | 0.36% | 25,501,713 |
| 2015-12-17 | 2015-12-15 | 12.848 | 1,980,878 | -66,479 | 0.38% | 25,449,528 |
| 2015-12-16 | 2015-12-14 | 12.848 | 2,047,357 | -147,434 | 0.39% | 26,303,623 |
| 2015-12-15 | 2015-12-11 | 12.211 | 2,194,791 | -32,238 | 0.42% | 26,799,957 |
| 2015-12-14 | 2015-12-10 | 12.321 | 2,227,029 | -61,699 | 0.42% | 27,438,152 |
| 2015-12-11 | 2015-12-09 | 12.430 | 2,288,728 | -449,327 | 0.43% | 28,449,638 |
| 2015-12-10 | 2015-12-08 | 12.321 | 2,738,055 | +272,520 | 0.52% | 33,734,258 |
| 2015-12-09 | 2015-12-07 | 12.540 | 2,465,535 | -31,191 | 0.47% | 30,918,144 |
| 2015-12-08 | 2015-12-04 | 12.474 | 2,496,726 | +31,509 | 0.47% | 31,144,786 |
| 2015-12-07 | 2015-12-03 | 12.650 | 2,465,217 | -30,689 | 0.47% | 31,184,858 |
| 2015-12-04 | 2015-12-02 | 12.738 | 2,495,906 | -49,860 | 0.47% | 31,792,329 |
| 2015-12-03 | 2015-12-01 | 12.474 | 2,545,766 | -28,003 | 0.48% | 31,756,523 |
| 2015-12-02 | 2015-11-30 | 12.474 | 2,573,769 | -54,823 | 0.49% | 32,105,840 |
| 2015-12-01 | 2015-11-27 | 12.386 | 2,628,592 | +75,359 | 0.50% | 32,558,802 |
| 2015-11-26 | 2015-11-24 | 12.584 | 2,553,233 | -11,384 | 0.48% | 32,130,035 |
| 2015-11-24 | 2015-11-20 | 12.804 | 2,564,617 | +202,170 | 0.49% | 32,836,526 |
| 2015-11-20 | 2015-11-18 | 12.606 | 2,362,447 | -22,311 | 0.45% | 29,781,056 |
| 2015-11-19 | 2015-11-17 | 12.716 | 2,384,758 | -6,603 | 0.45% | 30,324,176 |
| 2015-11-18 | 2015-11-16 | 12.518 | 2,391,361 | -7,285 | 0.45% | 29,935,473 |
| 2015-11-17 | 2015-11-13 | 12.716 | 2,398,646 | -195,340 | 0.46% | 30,500,773 |
| 2015-11-16 | 2015-11-12 | 13.133 | 2,593,986 | -135,008 | 0.49% | 34,067,083 |
| 2015-11-13 | 2015-11-11 | 13.155 | 2,728,994 | -115,200 | 0.52% | 35,900,090 |
| 2015-11-12 | 2015-11-10 | 13.265 | 2,844,194 | -113,250 | 0.54% | 37,727,870 |
| 2015-11-11 | 2015-11-09 | 13.572 | 2,957,444 | -28,543 | 0.56% | 40,139,424 |
| 2015-11-10 | 2015-11-06 | 13.353 | 2,985,987 | +376,889 | 0.57% | 39,871,045 |
| 2015-11-09 | 2015-11-05 | 13.506 | 2,609,098 | -28,731 | 0.50% | 35,239,654 |
| 2015-11-06 | 2015-11-04 | 13.506 | 2,637,829 | -46,672 | 0.50% | 35,627,708 |
| 2015-11-05 | 2015-11-03 | 13.199 | 2,684,501 | -53,594 | 0.51% | 35,432,694 |
| 2015-11-04 | 2015-11-02 | 12.913 | 2,738,095 | -79,684 | 0.52% | 35,358,348 |
| 2015-11-03 | 2015-10-30 | 12.760 | 2,817,779 | -30,872 | 0.53% | 35,954,164 |
| 2015-10-30 | 2015-10-28 | 12.738 | 2,848,651 | -149,123 | 0.54% | 36,285,522 |
| 2015-10-28 | 2015-10-26 | 12.979 | 2,997,774 | -22,767 | 0.57% | 38,909,218 |
| 2015-10-26 | 2015-10-22 | 12.935 | 3,020,541 | -48,640 | 0.57% | 39,072,047 |
| 2015-10-23 | 2015-10-20 | 13.111 | 3,069,181 | -1,594 | 0.58% | 40,240,462 |
| 2015-10-22 | 2015-10-19 | 12.913 | 3,070,775 | -10,017 | 0.58% | 39,654,406 |
| 2015-10-20 | 2015-10-16 | 12.892 | 3,080,792 | -811,204 | 0.58% | 39,716,101 |
| 2015-10-19 | 2015-10-15 | 12.496 | 3,891,996 | -111,498 | 0.74% | 48,635,209 |
| 2015-10-16 | 2015-10-14 | 12.233 | 4,003,494 | -300,469 | 0.76% | 48,973,428 |
| 2015-10-15 | 2015-10-13 | 12.540 | 4,303,963 | -30,501 | 0.82% | 53,972,280 |
| 2015-10-14 | 2015-10-12 | 12.694 | 4,334,464 | +239,229 | 0.82% | 55,021,113 |
| 2015-10-13 | 2015-10-09 | 12.496 | 4,095,235 | +145,709 | 0.78% | 51,174,926 |
| 2015-10-12 | 2015-10-08 | 12.408 | 3,949,526 | -44,168 | 0.75% | 49,007,162 |
| 2015-10-09 | 2015-10-07 | 12.452 | 3,993,694 | -20,035 | 0.76% | 49,730,632 |
| 2015-10-08 | 2015-10-06 | 12.035 | 4,013,729 | -20,035 | 0.76% | 48,305,295 |
| 2015-10-07 | 2015-10-05 | 12.211 | 4,033,764 | +75,586 | 0.77% | 49,255,123 |
| 2015-10-06 | 2015-10-02 | 12.013 | 3,958,178 | +93,873 | 0.75% | 47,549,809 |
| 2015-10-05 | 2015-09-30 | 11.750 | 3,864,305 | +239,537 | 0.73% | 45,403,707 |
| 2015-10-02 | 2015-09-29 | 11.618 | 3,624,768 | -73,080 | 0.69% | 42,111,627 |
| 2015-09-30 | 2015-09-25 | 11.859 | 3,697,848 | +98,451 | 0.70% | 43,853,973 |
| 2015-09-29 | 2015-09-24 | 11.925 | 3,599,397 | +217,152 | 0.68% | 42,923,558 |
| 2015-09-25 | 2015-09-23 | 11.859 | 3,382,245 | -335,906 | 0.64% | 40,111,135 |
| 2015-09-24 | 2015-09-22 | 12.145 | 3,718,151 | +159,483 | 0.71% | 45,156,293 |
| 2015-09-23 | 2015-09-21 | 12.079 | 3,558,668 | +139,836 | 0.68% | 42,984,937 |
| 2015-09-22 | 2015-09-18 | 12.540 | 3,418,832 | +121,038 | 0.65% | 42,872,617 |
| 2015-09-21 | 2015-09-17 | 12.342 | 3,297,794 | -73,583 | 0.63% | 40,702,958 |
| 2015-09-18 | 2015-09-16 | 12.496 | 3,371,377 | +79,589 | 0.64% | 42,129,443 |
| 2015-09-17 | 2015-09-15 | 12.211 | 3,291,788 | -37,793 | 0.62% | 40,195,069 |
| 2015-09-16 | 2015-09-14 | 12.321 | 3,329,581 | -12,898 | 0.63% | 41,022,165 |
| 2015-09-15 | 2015-09-11 | 12.562 | 3,342,479 | -5,346 | 0.63% | 41,988,547 |
| 2015-09-14 | 2015-09-10 | 12.518 | 3,347,825 | +3,643 | 0.64% | 41,908,656 |
| 2015-09-11 | 2015-09-09 | 12.628 | 3,344,182 | +184,521 | 0.63% | 42,230,272 |
| 2015-09-10 | 2015-09-08 | 12.211 | 3,159,661 | +16,620 | 0.60% | 38,581,705 |
| 2015-09-09 | 2015-09-07 | 11.947 | 3,143,041 | -157,868 | 0.60% | 37,550,444 |
| 2015-09-08 | 2015-09-04 | 12.057 | 3,300,909 | +627,929 | 0.63% | 39,798,988 |
| 2015-09-07 | 2015-09-02 | 12.364 | 2,672,980 | -312,152 | 0.51% | 33,049,906 |
| 2015-09-04 | 2015-09-01 | 12.123 | 2,985,132 | +177,051 | 0.57% | 36,188,347 |
| 2015-09-02 | 2015-08-31 | 12.518 | 2,808,081 | +585,974 | 0.53% | 35,152,047 |
| 2015-09-01 | 2015-08-28 | 12.650 | 2,222,107 | -1,016,632 | 0.42% | 28,109,530 |
| 2015-08-31 | 2015-08-27 | 12.804 | 3,238,739 | +10,018 | 0.61% | 41,467,766 |
| 2015-08-28 | 2015-08-26 | 12.123 | 3,228,721 | -14,571 | 0.61% | 39,141,343 |
| 2015-08-27 | 2015-08-25 | 12.145 | 3,243,292 | -26,638 | 0.62% | 39,389,214 |
| 2015-08-26 | 2015-08-24 | 12.101 | 3,269,930 | +173,484 | 0.62% | 39,569,101 |
| 2015-08-25 | 2015-08-21 | 13.199 | 3,096,446 | -7,513 | 0.59% | 40,869,951 |
| 2015-08-24 | 2015-08-20 | 13.660 | 3,103,959 | -113,744 | 0.59% | 42,400,648 |
| 2015-08-21 | 2015-08-19 | 14.429 | 3,217,703 | +198,665 | 0.61% | 46,427,731 |
| 2015-08-20 | 2015-08-18 | 14.539 | 3,019,038 | -140,837 | 0.57% | 43,892,741 |
| 2015-08-19 | 2015-08-17 | 14.648 | 3,159,875 | +146,301 | 0.60% | 46,287,302 |
| 2015-08-18 | 2015-08-14 | 14.802 | 3,013,574 | -167,930 | 0.57% | 44,607,500 |
| 2015-08-17 | 2015-08-13 | 15.000 | 3,181,504 | +125,583 | 0.60% | 47,722,074 |
| 2015-08-14 | 2015-08-12 | 15.066 | 3,055,921 | -184,994 | 0.58% | 46,039,688 |
| 2015-08-13 | 2015-08-11 | 15.132 | 3,240,915 | +221,877 | 0.62% | 49,040,286 |
| 2015-08-12 | 2015-08-10 | 15.176 | 3,019,038 | +45,762 | 0.57% | 45,815,534 |
| 2015-08-11 | 2015-08-07 | 15.571 | 2,973,276 | -15,482 | 0.56% | 46,296,439 |
| 2015-08-10 | 2015-08-06 | 15.505 | 2,988,758 | -151,888 | 0.57% | 46,340,593 |
| 2015-08-07 | 2015-08-05 | 15.132 | 3,140,646 | -4,326 | 0.60% | 47,523,054 |
| 2015-08-06 | 2015-08-04 | 14.956 | 3,144,972 | -52,924 | 0.60% | 47,035,961 |
| 2015-08-05 | 2015-08-03 | 15.022 | 3,197,896 | -35,061 | 0.61% | 48,038,183 |
| 2015-08-04 | 2015-07-31 | 15.044 | 3,232,957 | +15,937 | 0.61% | 48,635,863 |
| 2015-08-03 | 2015-07-30 | 15.022 | 3,217,020 | +115,654 | 0.61% | 48,325,460 |
| 2015-07-31 | 2015-07-29 | 15.066 | 3,101,366 | -95,340 | 0.59% | 46,724,350 |
| 2015-07-30 | 2015-07-28 | 14.956 | 3,196,706 | +114,972 | 0.61% | 47,809,691 |
| 2015-07-29 | 2015-07-27 | 15.176 | 3,081,734 | -174,514 | 0.58% | 46,766,980 |
| 2015-07-28 | 2015-07-24 | 15.571 | 3,256,248 | -5,182,240 | 0.62% | 50,702,554 |
| 2015-07-27 | 2015-07-23 | 15.769 | 8,438,488 | +168,852 | 1.60% | 133,062,357 |
| 2015-07-24 | 2015-07-22 | 15.790 | 8,269,636 | +22,837 | 1.57% | 130,581,428 |
| 2015-07-23 | 2015-07-21 | 15.966 | 8,246,799 | +160,207 | 1.57% | 131,669,732 |
| 2015-07-22 | 2015-07-20 | 16.252 | 8,086,592 | -3,266 | 1.53% | 131,420,581 |
| 2015-07-21 | 2015-07-17 | 16.252 | 8,089,858 | +7,741 | 1.54% | 131,473,659 |
| 2015-07-20 | 2015-07-16 | 16.076 | 8,082,117 | -7,968 | 1.53% | 129,927,878 |
| 2015-07-17 | 2015-07-15 | 16.296 | 8,090,085 | -152,766 | 1.54% | 131,832,692 |
| 2015-07-16 | 2015-07-14 | 16.142 | 8,242,851 | -197,999 | 1.56% | 133,054,914 |
| 2015-07-15 | 2015-07-13 | 16.713 | 8,440,850 | +252,270 | 1.60% | 141,070,748 |
| 2015-07-14 | 2015-07-10 | 16.164 | 8,188,580 | +319,329 | 1.55% | 132,358,715 |
| 2015-07-13 | 2015-07-09 | 15.747 | 7,869,251 | -107,687 | 1.49% | 123,913,517 |
| 2015-07-10 | 2015-07-08 | 13.660 | 7,976,938 | -217,962 | 1.51% | 108,966,432 |
| 2015-07-09 | 2015-07-07 | 14.648 | 8,194,900 | -1,397,132 | 1.56% | 120,042,664 |
| 2015-07-08 | 2015-07-06 | 15.176 | 9,592,032 | -386,218 | 1.82% | 145,564,273 |
| 2015-07-07 | 2015-07-03 | 15.637 | 9,978,250 | -276,390 | 1.89% | 156,027,268 |
| 2015-07-06 | 2015-07-02 | 16.142 | 10,254,640 | -211,277 | 1.95% | 165,528,923 |
| 2015-07-03 | 2015-06-30 | 16.252 | 10,465,917 | -145,305 | 1.99% | 170,088,573 |
| 2015-07-02 | 2015-06-29 | 16.076 | 10,611,222 | -346,974 | 2.01% | 170,585,696 |
| 2015-06-30 | 2015-06-26 | 16.603 | 10,958,196 | -63,566 | 2.08% | 181,939,497 |
| 2015-06-29 | 2015-06-25 | 17.130 | 11,021,762 | -34,584 | 2.09% | 188,804,248 |
| 2015-06-26 | 2015-06-24 | 17.350 | 11,056,346 | +702,778 | 2.10% | 191,824,839 |
| 2015-06-25 | 2015-06-23 | 17.438 | 10,353,568 | +4,475,581 | 1.96% | 180,541,345 |
| 2015-06-24 | 2015-06-22 | 16.383 | 5,877,987 | +2,337,484 | 1.12% | 96,301,617 |
| 2015-06-23 | 2015-06-19 | 16.164 | 3,540,503 | +266,064 | 0.67% | 57,228,045 |
| 2015-06-22 | 2015-06-18 | 18.119 | 3,274,439 | -327,511 | 0.62% | 59,330,844 |
| 2015-06-19 | 2015-06-17 | 18.211 | 3,601,950 | +114,254 | 0.68% | 65,596,020 |
| 2015-06-18 | 2015-06-16 | 17.936 | 3,487,696 | -5,308,132 | 0.69% | 62,554,172 |
| 2015-06-17 | 2015-06-15 | 18.602 | 8,795,828 | +2,582,126 | 1.75% | 163,616,979 |
| 2015-06-16 | 2015-06-12 | 18.533 | 6,213,702 | -4,074,110 | 1.23% | 115,157,062 |
| 2015-06-15 | 2015-06-11 | 18.395 | 10,287,812 | -80,372 | 2.04% | 189,244,017 |
| 2015-06-12 | 2015-06-10 | 18.096 | 10,368,184 | +15,451 | 2.06% | 187,627,087 |
| 2015-06-11 | 2015-06-09 | 18.188 | 10,352,733 | +223,046 | 2.05% | 188,298,481 |
| 2015-06-10 | 2015-06-08 | 18.119 | 10,129,687 | +120,345 | 2.01% | 183,543,771 |
| 2015-06-09 | 2015-06-05 | 18.096 | 10,009,342 | -312,159 | 1.99% | 181,133,329 |
| 2015-06-08 | 2015-06-04 | 18.234 | 10,321,501 | -30,023 | 2.05% | 188,204,491 |
| 2015-06-05 | 2015-06-03 | 17.591 | 10,351,524 | +218,112 | 2.05% | 182,095,698 |
| 2015-06-04 | 2015-06-02 | 17.522 | 10,133,412 | +676,890 | 2.01% | 177,560,705 |
| 2015-06-03 | 2015-06-01 | 17.683 | 9,456,522 | +120,836 | 1.88% | 167,220,218 |
| 2015-06-02 | 2015-05-29 | 17.752 | 9,335,686 | +24,821 | 1.85% | 165,726,650 |
| 2015-06-01 | 2015-05-28 | 17.362 | 9,310,865 | +256,480 | 1.85% | 161,651,019 |
| 2015-05-29 | 2015-05-27 | 17.959 | 9,054,385 | +53,212 | 1.80% | 162,604,415 |
| 2015-05-28 | 2015-05-26 | 18.303 | 9,001,173 | +257,938 | 1.79% | 164,749,480 |
| 2015-05-27 | 2015-05-22 | 18.234 | 8,743,235 | +54,653 | 1.74% | 159,426,046 |
| 2015-05-26 | 2015-05-21 | 18.096 | 8,688,582 | +120,183 | 1.72% | 157,232,291 |
| 2015-05-22 | 2015-05-20 | 18.464 | 8,568,399 | +309,601 | 1.70% | 158,205,782 |
| 2015-05-21 | 2015-05-19 | 18.694 | 8,258,798 | -62,921 | 1.64% | 154,385,984 |
| 2015-05-20 | 2015-05-18 | 18.188 | 8,321,719 | -12,783 | 1.65% | 151,357,815 |
| 2015-05-19 | 2015-05-15 | 18.372 | 8,334,502 | +328,261 | 1.65% | 153,121,531 |
| 2015-05-18 | 2015-05-14 | 18.028 | 8,006,241 | +193,996 | 1.59% | 144,332,767 |
| 2015-05-15 | 2015-05-13 | 17.867 | 7,812,245 | +185,718 | 1.55% | 139,579,640 |
| 2015-05-14 | 2015-05-12 | 18.188 | 7,626,527 | +39,037 | 1.51% | 138,713,464 |
| 2015-05-13 | 2015-05-11 | 18.028 | 7,587,490 | +896,571 | 1.51% | 136,783,720 |
| 2015-05-12 | 2015-05-08 | 18.050 | 6,690,919 | +136,294 | 1.33% | 120,774,414 |
| 2015-05-11 | 2015-05-07 | 17.890 | 6,554,625 | +67,545 | 1.30% | 117,260,551 |
| 2015-05-08 | 2015-05-06 | 17.936 | 6,487,080 | -487,636 | 1.29% | 116,350,140 |
| 2015-05-07 | 2015-05-05 | 18.969 | 6,974,716 | -265,617 | 1.38% | 132,304,068 |
| 2015-05-06 | 2015-05-04 | 19.176 | 7,240,333 | +2,063,128 | 1.44% | 138,839,052 |
| 2015-05-05 | 2015-04-30 | 19.130 | 5,177,205 | +167,993 | 1.03% | 99,039,168 |
| 2015-05-04 | 2015-04-29 | 18.992 | 5,009,212 | -356,913 | 0.99% | 95,135,268 |
| 2015-04-30 | 2015-04-28 | 19.061 | 5,366,125 | -435 | 1.06% | 102,283,481 |
| 2015-04-29 | 2015-04-27 | 18.854 | 5,366,560 | +180,770 | 1.07% | 101,182,585 |
| 2015-04-28 | 2015-04-24 | 18.326 | 5,185,790 | -69,671 | 1.03% | 95,035,188 |
| 2015-04-27 | 2015-04-23 | 18.372 | 5,255,461 | +49,774 | 1.04% | 96,553,368 |
| 2015-04-24 | 2015-04-22 | 18.716 | 5,205,687 | -1,742 | 1.03% | 97,432,149 |
| 2015-04-23 | 2015-04-21 | 18.579 | 5,207,429 | +63,405 | 1.03% | 96,747,221 |
| 2015-04-22 | 2015-04-20 | 18.211 | 5,144,024 | -470,931 | 1.02% | 93,679,118 |
| 2015-04-21 | 2015-04-17 | 18.326 | 5,614,955 | -237,536 | 1.11% | 102,900,099 |
| 2015-04-20 | 2015-04-16 | 18.625 | 5,852,491 | +23,686 | 1.16% | 109,000,435 |
| 2015-04-17 | 2015-04-15 | 18.234 | 5,828,805 | -194,687 | 1.16% | 106,283,697 |
| 2015-04-16 | 2015-04-14 | 18.211 | 6,023,492 | +198,419 | 1.20% | 109,695,332 |
| 2015-04-15 | 2015-04-13 | 18.050 | 5,825,073 | +102,634 | 1.16% | 105,145,464 |
| 2015-04-14 | 2015-04-10 | 16.925 | 5,722,439 | +333,107 | 1.14% | 96,853,492 |
| 2015-04-13 | 2015-04-09 | 16.535 | 5,389,332 | +172,602 | 1.07% | 89,111,562 |
| 2015-04-10 | 2015-04-08 | 16.144 | 5,216,730 | -804,787 | 1.04% | 84,220,983 |
| 2015-04-09 | 2015-04-02 | 14.927 | 6,021,517 | +444,128 | 1.19% | 89,884,725 |
| 2015-04-08 | 2015-04-01 | 14.675 | 5,577,389 | +404,430 | 1.11% | 81,846,180 |
| 2015-04-02 | 2015-03-31 | 14.698 | 5,172,959 | +312,880 | 1.03% | 76,030,112 |
| 2015-04-01 | 2015-03-30 | 14.422 | 4,860,079 | +238,639 | 0.96% | 70,092,184 |
| 2015-03-31 | 2015-03-27 | 14.261 | 4,621,440 | +22,207 | 0.92% | 65,907,607 |
| 2015-03-30 | 2015-03-26 | 14.215 | 4,599,233 | +181,753 | 0.91% | 65,379,664 |
| 2015-03-27 | 2015-03-25 | 14.238 | 4,417,480 | -169,170 | 0.88% | 62,897,430 |
| 2015-03-26 | 2015-03-24 | 14.215 | 4,586,650 | -77,166 | 0.91% | 65,200,792 |
| 2015-03-25 | 2015-03-23 | 14.238 | 4,663,816 | -36,621 | 0.93% | 66,404,838 |
| 2015-03-24 | 2015-03-20 | 14.468 | 4,700,437 | -91,526 | 0.93% | 68,005,714 |
| 2015-03-23 | 2015-03-19 | 14.399 | 4,791,963 | -2,046 | 0.95% | 68,999,766 |
| 2015-03-20 | 2015-03-18 | 14.468 | 4,794,009 | +45,947 | 0.95% | 69,359,510 |
| 2015-03-19 | 2015-03-17 | 14.606 | 4,748,062 | -4,572 | 0.94% | 69,348,987 |
| 2015-03-18 | 2015-03-16 | 14.583 | 4,752,634 | -8,709 | 0.94% | 69,306,620 |
| 2015-03-17 | 2015-03-13 | 14.491 | 4,761,343 | -58,654 | 0.94% | 68,996,244 |
| 2015-03-16 | 2015-03-12 | 14.330 | 4,819,997 | -61,489 | 0.96% | 69,071,356 |
| 2015-03-13 | 2015-03-11 | 14.055 | 4,881,486 | +49,285 | 0.97% | 68,607,263 |
| 2015-03-12 | 2015-03-10 | 14.078 | 4,832,201 | -2,830 | 0.96% | 68,025,554 |
| 2015-03-11 | 2015-03-09 | 14.261 | 4,835,031 | -238,762 | 0.96% | 68,953,686 |
| 2015-03-10 | 2015-03-06 | 14.169 | 5,073,793 | -9,190 | 1.01% | 71,892,656 |
| 2015-03-09 | 2015-03-05 | 14.353 | 5,082,983 | -27,041 | 1.01% | 72,956,719 |
| 2015-03-06 | 2015-03-04 | 14.353 | 5,110,024 | +229,232 | 1.01% | 73,344,842 |
| 2015-03-05 | 2015-03-03 | 14.445 | 4,880,792 | +87,163 | 0.97% | 70,502,995 |
| 2015-03-04 | 2015-03-02 | 14.721 | 4,793,629 | +202,699 | 0.95% | 70,564,955 |
| 2015-03-02 | 2015-02-26 | 14.789 | 4,590,930 | +59,849 | 0.91% | 67,897,403 |
| 2015-02-27 | 2015-02-25 | 14.537 | 4,531,081 | +117,013 | 0.90% | 65,867,648 |
| 2015-02-26 | 2015-02-24 | 14.675 | 4,414,068 | +51,729 | 0.88% | 64,774,862 |
| 2015-02-25 | 2015-02-23 | 14.606 | 4,362,339 | -1,490,471 | 0.87% | 63,715,214 |
| 2015-02-24 | 2015-02-18 | 14.606 | 5,852,810 | +833,660 | 1.16% | 85,484,655 |
| 2015-02-23 | 2015-02-16 | 14.445 | 5,019,150 | -784,916 | 1.00% | 72,501,575 |
| 2015-02-17 | 2015-02-13 | 14.537 | 5,804,066 | +113,163 | 1.15% | 84,372,841 |
| 2015-02-16 | 2015-02-12 | 14.353 | 5,690,903 | +11,322 | 1.13% | 81,682,275 |
| 2015-02-13 | 2015-02-11 | 14.376 | 5,679,581 | +57,443 | 1.13% | 81,650,200 |
| 2015-02-11 | 2015-02-09 | 14.399 | 5,622,138 | -6,052 | 1.12% | 80,953,506 |
| 2015-02-10 | 2015-02-06 | 14.353 | 5,628,190 | +85,018 | 1.12% | 80,782,147 |
| 2015-02-09 | 2015-02-05 | 14.330 | 5,543,172 | -328,325 | 1.10% | 79,434,573 |
| 2015-02-06 | 2015-02-04 | 14.399 | 5,871,497 | +62,051 | 1.17% | 84,544,042 |
| 2015-02-05 | 2015-02-03 | 14.261 | 5,809,446 | -31,246 | 1.15% | 82,850,082 |
| 2015-02-04 | 2015-02-02 | 14.146 | 5,840,692 | +18,942 | 1.16% | 82,625,032 |
| 2015-02-03 | 2015-01-30 | 14.537 | 5,821,750 | +31,681 | 1.16% | 84,629,911 |
| 2015-02-02 | 2015-01-29 | 14.399 | 5,790,069 | -103,941 | 1.15% | 83,371,555 |
| 2015-01-30 | 2015-01-28 | 14.606 | 5,894,010 | +85,865 | 1.17% | 86,086,412 |
| 2015-01-29 | 2015-01-27 | 14.675 | 5,808,145 | +1,313,254 | 1.15% | 85,232,442 |
| 2015-01-28 | 2015-01-26 | 14.698 | 4,494,891 | -19,247 | 0.89% | 66,064,136 |
| 2015-01-27 | 2015-01-23 | 14.927 | 4,514,138 | +237,599 | 0.90% | 67,383,693 |
| 2015-01-26 | 2015-01-22 | 14.698 | 4,276,539 | +86,218 | 0.85% | 62,854,885 |
| 2015-01-23 | 2015-01-21 | 14.698 | 4,190,321 | -16,982 | 0.83% | 61,587,686 |
| 2015-01-22 | 2015-01-20 | 14.399 | 4,207,303 | +178,750 | 0.83% | 60,581,211 |
| 2015-01-21 | 2015-01-19 | 14.101 | 4,028,553 | -334,857 | 0.80% | 56,804,674 |
| 2015-01-20 | 2015-01-16 | 14.881 | 4,363,410 | +89,919 | 0.87% | 64,933,326 |
| 2015-01-19 | 2015-01-15 | 14.812 | 4,273,491 | +131,387 | 0.85% | 63,300,790 |
| 2015-01-15 | 2015-01-13 | 14.881 | 4,142,104 | -59,765 | 0.82% | 61,640,000 |
| 2015-01-14 | 2015-01-12 | 14.812 | 4,201,869 | -128,528 | 0.83% | 62,239,894 |
| 2015-01-13 | 2015-01-09 | 14.927 | 4,330,397 | -240,837 | 0.86% | 64,640,944 |
| 2015-01-12 | 2015-01-08 | 14.904 | 4,571,234 | -168,693 | 0.91% | 68,131,001 |
| 2015-01-09 | 2015-01-07 | 14.858 | 4,739,927 | +859,423 | 0.94% | 70,427,546 |
| 2015-01-08 | 2015-01-06 | 14.491 | 3,880,504 | +4,354 | 0.77% | 56,232,076 |
| 2015-01-07 | 2015-01-05 | 14.330 | 3,876,150 | +219,465 | 0.77% | 55,545,872 |
| 2015-01-06 | 2015-01-02 | 14.032 | 3,656,685 | +215,618 | 0.73% | 51,309,216 |
| 2015-01-05 | 2014-12-31 | 13.756 | 3,441,067 | +106,136 | 0.68% | 47,335,457 |
| 2015-01-02 | 2014-12-29 | 13.710 | 3,334,931 | +669,728 | 0.66% | 45,722,272 |
| 2014-12-30 | 2014-12-24 | 13.503 | 2,665,203 | +358,593 | 0.53% | 35,989,370 |
| 2014-12-29 | 2014-12-22 | 13.595 | 2,306,610 | +464,500 | 0.46% | 31,359,021 |
| 2014-12-23 | 2014-12-19 | 13.710 | 1,842,110 | +95,206 | 0.37% | 25,255,532 |
| 2014-12-22 | 2014-12-18 | 13.756 | 1,746,904 | -70,760 | 0.35% | 24,030,482 |
| 2014-12-19 | 2014-12-17 | 13.756 | 1,817,664 | -64,010 | 0.36% | 25,003,860 |
| 2014-12-18 | 2014-12-16 | 13.457 | 1,881,674 | -244,988 | 0.37% | 25,322,619 |
| 2014-12-17 | 2014-12-15 | 13.572 | 2,126,662 | +17,089 | 0.42% | 28,863,738 |
| 2014-12-16 | 2014-12-12 | 13.641 | 2,109,573 | -75,545 | 0.42% | 28,777,140 |
| 2014-12-15 | 2014-12-11 | 13.412 | 2,185,118 | +88,066 | 0.43% | 29,305,853 |
| 2014-12-12 | 2014-12-10 | 13.526 | 2,097,052 | +166,123 | 0.42% | 28,365,544 |
| 2014-12-11 | 2014-12-09 | 13.297 | 1,930,929 | +139,412 | 0.38% | 25,675,061 |
| 2014-12-10 | 2014-12-08 | 13.779 | 1,791,517 | +230,379 | 0.36% | 24,685,323 |
| 2014-12-09 | 2014-12-05 | 13.297 | 1,561,138 | -153,152 | 0.31% | 20,758,047 |
| 2014-12-08 | 2014-12-04 | 13.067 | 1,714,290 | +19,595 | 0.34% | 22,400,782 |
| 2014-12-05 | 2014-12-03 | 12.792 | 1,694,695 | +320,534 | 0.34% | 21,677,708 |
| 2014-12-04 | 2014-12-02 | 12.975 | 1,374,161 | -68,811 | 0.27% | 17,830,055 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,442,972 | -9,521 | 0.29% | 18,225,826 |
| 2014-12-02 | 2014-11-28 | 12.975 | 1,452,493 | +510,978 | 0.29% | 18,846,431 |
| 2014-12-01 | 2014-11-27 | 12.746 | 941,515 | +98,867 | 0.19% | 12,000,155 |
| 2014-11-28 | 2014-11-26 | 12.723 | 842,648 | -7,279 | 0.17% | 10,720,686 |
| 2014-11-27 | 2014-11-25 | 12.401 | 849,927 | -173,699 | 0.17% | 10,540,034 |
| 2014-11-26 | 2014-11-24 | 12.355 | 1,023,626 | -142,701 | 0.20% | 12,647,078 |
| 2014-11-25 | 2014-11-21 | 12.286 | 1,166,327 | +149,699 | 0.23% | 14,329,820 |
| 2014-11-24 | 2014-11-20 | 12.263 | 1,016,628 | -35,460 | 0.20% | 12,467,229 |
| 2014-11-21 | 2014-11-19 | 12.378 | 1,052,088 | +6,999 | 0.21% | 13,022,892 |
| 2014-11-20 | 2014-11-18 | 12.424 | 1,045,089 | -148,922 | 0.21% | 12,984,259 |
| 2014-11-19 | 2014-11-17 | 12.539 | 1,194,011 | +26,998 | 0.24% | 14,971,579 |
| 2014-11-17 | 2014-11-13 | 12.700 | 1,167,013 | +275,854 | 0.23% | 14,820,657 |
| 2014-11-14 | 2014-11-12 | 12.654 | 891,159 | -34,534 | 0.18% | 11,276,476 |
| 2014-11-13 | 2014-11-11 | 12.516 | 925,693 | +102,006 | 0.18% | 11,585,909 |
| 2014-11-12 | 2014-11-10 | 12.516 | 823,687 | +25,607 | 0.16% | 10,309,209 |
| 2014-11-06 | 2014-11-04 | 12.401 | 798,080 | +87,742 | 0.16% | 9,897,074 |
| 2014-11-05 | 2014-11-03 | 12.194 | 710,338 | -53,124 | 0.14% | 8,662,160 |
| 2014-11-04 | 2014-10-31 | 12.171 | 763,462 | +1,741 | 0.15% | 9,292,443 |
| 2014-11-03 | 2014-10-30 | 12.057 | 761,721 | +3,049 | 0.15% | 9,183,788 |
| 2014-10-31 | 2014-10-29 | 12.080 | 758,672 | +3,048 | 0.15% | 9,164,450 |
| 2014-10-30 | 2014-10-28 | 12.057 | 755,624 | -23,732 | 0.15% | 9,110,279 |
| 2014-10-29 | 2014-10-27 | 12.057 | 779,356 | +115,022 | 0.15% | 9,396,407 |
| 2014-10-28 | 2014-10-24 | 12.057 | 664,334 | -3,048 | 0.13% | 8,009,629 |
| 2014-10-27 | 2014-10-23 | 12.080 | 667,382 | -28,005 | 0.13% | 8,061,704 |
| 2014-10-24 | 2014-10-22 | 12.011 | 695,387 | +871 | 0.14% | 8,352,084 |
| 2014-10-23 | 2014-10-21 | 12.011 | 694,516 | -42,585 | 0.14% | 8,341,623 |
| 2014-10-22 | 2014-10-20 | 11.896 | 737,101 | -157,848 | 0.15% | 8,768,461 |
| 2014-10-21 | 2014-10-17 | 11.735 | 894,949 | -799,129 | 0.18% | 10,502,334 |
| 2014-10-20 | 2014-10-16 | 12.011 | 1,694,078 | +165,904 | 0.34% | 20,347,062 |
| 2014-10-17 | 2014-10-15 | 12.080 | 1,528,174 | +7,185 | 0.30% | 18,459,723 |
| 2014-10-16 | 2014-10-14 | 12.057 | 1,520,989 | +143,962 | 0.30% | 18,338,001 |
| 2014-10-15 | 2014-10-13 | 11.988 | 1,377,027 | -7,185 | 0.27% | 16,507,434 |
| 2014-10-14 | 2014-10-10 | 12.126 | 1,384,212 | +136,294 | 0.27% | 16,784,297 |
| 2014-10-13 | 2014-10-09 | 12.148 | 1,247,918 | +285,652 | 0.25% | 15,160,319 |
| 2014-10-10 | 2014-10-08 | 12.011 | 962,266 | +59,003 | 0.19% | 11,557,488 |
| 2014-10-09 | 2014-10-07 | 12.034 | 903,263 | -2,304 | 0.18% | 10,869,564 |
| 2014-10-08 | 2014-10-06 | 12.080 | 905,567 | +16,610 | 0.18% | 10,938,882 |
| 2014-10-07 | 2014-10-03 | 11.942 | 888,957 | -53,060 | 0.18% | 10,615,751 |
| 2014-10-06 | 2014-09-30 | 11.919 | 942,017 | -80,796 | 0.19% | 11,227,750 |
| 2014-10-03 | 2014-09-29 | 11.965 | 1,022,813 | -670,217 | 0.20% | 12,237,722 |
| 2014-09-30 | 2014-09-26 | 12.148 | 1,693,030 | +94,173 | 0.34% | 20,567,758 |
| 2014-09-26 | 2014-09-24 | 12.194 | 1,598,857 | -1,524 | 0.32% | 19,497,134 |
| 2014-09-25 | 2014-09-23 | 12.171 | 1,600,381 | +74,097 | 0.32% | 19,478,965 |
| 2014-09-24 | 2014-09-22 | 12.148 | 1,526,284 | +1,089 | 0.30% | 18,542,046 |
| 2014-09-23 | 2014-09-19 | 12.424 | 1,525,195 | -65,317 | 0.30% | 18,949,129 |
| 2014-09-22 | 2014-09-18 | 12.103 | 1,590,512 | +348,779 | 0.32% | 19,249,267 |
| 2014-09-19 | 2014-09-17 | 12.263 | 1,241,733 | -22,009 | 0.25% | 15,227,763 |
| 2014-09-18 | 2014-09-16 | 12.263 | 1,263,742 | +106,980 | 0.25% | 15,497,666 |
| 2014-09-17 | 2014-09-15 | 12.286 | 1,156,762 | -51,747 | 0.23% | 14,212,302 |
| 2014-09-16 | 2014-09-12 | 12.654 | 1,208,509 | +76,736 | 0.24% | 15,292,135 |
| 2014-09-15 | 2014-09-11 | 12.631 | 1,131,773 | -846 | 0.22% | 14,295,147 |
| 2014-09-12 | 2014-09-10 | 12.700 | 1,132,619 | +171,225 | 0.22% | 14,383,865 |
| 2014-09-10 | 2014-09-05 | 12.700 | 961,394 | -131,203 | 0.19% | 12,209,367 |
| 2014-09-08 | 2014-09-04 | 12.585 | 1,092,597 | +40,849 | 0.22% | 13,750,142 |
| 2014-09-05 | 2014-09-03 | 12.309 | 1,051,748 | +436 | 0.21% | 12,946,224 |
| 2014-09-04 | 2014-09-02 | 12.034 | 1,051,312 | -1,290 | 0.21% | 12,651,136 |
| 2014-09-03 | 2014-09-01 | 11.988 | 1,052,602 | -65,051 | 0.21% | 12,618,314 |
| 2014-09-02 | 2014-08-29 | 12.011 | 1,117,653 | -48,639 | 0.22% | 13,423,795 |
| 2014-09-01 | 2014-08-28 | 11.942 | 1,166,292 | -435 | 0.23% | 13,927,631 |
| 2014-08-29 | 2014-08-27 | 12.034 | 1,166,727 | +303,940 | 0.23% | 14,040,002 |
| 2014-08-28 | 2014-08-26 | 12.080 | 862,787 | +10,233 | 0.17% | 10,422,117 |
| 2014-08-25 | 2014-08-21 | 11.942 | 852,554 | -36,620 | 0.17% | 10,181,033 |
| 2014-08-22 | 2014-08-20 | 11.850 | 889,174 | -26,780 | 0.18% | 10,536,663 |
| 2014-08-21 | 2014-08-19 | 11.942 | 915,954 | +56,390 | 0.18% | 10,938,144 |
| 2014-08-19 | 2014-08-15 | 12.103 | 859,564 | +13,063 | 0.17% | 10,402,925 |
| 2014-08-18 | 2014-08-14 | 12.171 | 846,501 | +6,096 | 0.17% | 10,303,149 |
| 2014-08-15 | 2014-08-13 | 12.148 | 840,405 | -641,333 | 0.17% | 10,209,652 |
| 2014-08-14 | 2014-08-12 | 12.148 | 1,481,738 | +3,702 | 0.29% | 18,000,879 |
| 2014-08-12 | 2014-08-08 | 12.011 | 1,478,036 | +1,237,099 | 0.29% | 17,752,247 |
| 2014-08-08 | 2014-08-06 | 12.057 | 240,937 | +142,690 | 0.05% | 2,904,888 |
| 2014-08-07 | 2014-08-05 | 12.126 | 98,247 | -55,466 | 0.02% | 1,191,296 |
| 2014-08-06 | 2014-08-04 | 12.171 | 153,713 | +149,576 | 0.03% | 1,870,911 |
| 2014-08-05 | 2014-08-01 | 11.942 | 4,137 | -69,454 | 0.00% | 49,403 |
| 2014-08-04 | 2014-07-31 | 12.332 | 73,591 | +4,137 | 0.01% | 907,540 |
| 2014-07-29 | 2014-07-25 | 12.034 | 69,454 | -51,600 | 0.01% | 835,786 |
| 2014-07-25 | 2014-07-23 | 11.597 | 121,054 | -436 | 0.02% | 1,403,903 |
| 2014-07-17 | 2014-07-15 | 11.551 | 121,490 | -9,362 | 0.02% | 1,403,380 |
| 2014-07-16 | 2014-07-14 | 11.574 | 130,852 | -19,159 | 0.03% | 1,514,529 |
| 2014-07-15 | 2014-07-11 | 11.574 | 150,011 | -13,281 | 0.03% | 1,736,282 |
| 2014-07-14 | 2014-07-10 | 11.597 | 163,292 | -17,636 | 0.03% | 1,893,751 |
| 2014-07-11 | 2014-07-09 | 11.597 | 180,928 | +115,611 | 0.04% | 2,098,282 |
| 2014-07-09 | 2014-07-07 | 11.735 | 65,317 | -48,117 | 0.01% | 766,503 |
| 2014-07-08 | 2014-07-04 | 11.827 | 113,434 | +113,434 | 0.02% | 1,341,582 |
| 2014-07-04 | 2014-07-02 | 11.689 | 0 | -71,848 | ||
| 2014-07-03 | 2014-06-30 | 11.735 | 71,848 | -20,249 | 0.01% | 843,145 |
| 2014-07-02 | 2014-06-27 | 11.896 | 92,097 | -217 | 0.02% | 1,095,574 |
| 2014-06-27 | 2014-06-25 | 11.574 | 92,314 | -1,307 | 0.02% | 1,068,476 |
| 2014-06-26 | 2014-06-24 | 11.850 | 93,621 | -3,483 | 0.02% | 1,109,404 |
| 2014-06-24 | 2014-06-20 | 12.057 | 97,104 | -204,659 | 0.02% | 1,170,747 |
| 2014-06-19 | 2014-06-17 | 11.712 | 301,763 | +22,207 | 0.06% | 3,534,295 |
| 2014-06-18 | 2014-06-16 | 11.896 | 279,556 | +22,208 | 0.06% | 3,325,563 |
| 2014-06-17 | 2014-06-13 | 11.896 | 257,348 | +106,684 | 0.05% | 3,061,380 |
| 2014-06-13 | 2014-06-11 | 11.850 | 150,664 | -1,561 | 0.03% | 1,785,360 |
| 2014-06-12 | 2014-06-10 | 11.850 | 152,225 | -2,358 | 0.03% | 1,803,858 |
| 2014-06-11 | 2014-06-09 | 11.873 | 154,583 | -71,874 | 0.03% | 1,835,350 |
| 2014-06-06 | 2014-06-04 | 11.712 | 226,457 | +31,813 | 0.04% | 2,652,299 |
| 2014-06-05 | 2014-06-03 | 11.643 | 194,644 | -38,537 | 0.04% | 2,266,291 |
| 2014-06-04 | 2014-05-30 | 11.804 | 233,181 | -150,254 | 0.05% | 2,752,472 |
| 2014-05-30 | 2014-05-28 | 11.460 | 383,435 | +134,770 | 0.08% | 4,393,989 |
| 2014-05-28 | 2014-05-26 | 11.391 | 248,665 | +3,701 | 0.05% | 2,832,455 |
| 2014-05-27 | 2014-05-23 | 11.437 | 244,964 | +140,674 | 0.05% | 2,801,549 |
| 2014-05-22 | 2014-05-20 | 12.670 | 104,290 | +5,618 | 0.02% | 1,321,377 |
| 2014-05-21 | 2014-05-19 | 12.330 | 98,672 | -1,648 | 0.02% | 1,216,665 |
| 2014-05-20 | 2014-05-16 | 12.136 | 100,320 | -1,441 | 0.02% | 1,217,506 |
| 2014-05-14 | 2014-05-12 | 11.966 | 101,761 | -1,236 | 0.02% | 1,217,704 |
| 2014-05-13 | 2014-05-09 | 11.918 | 102,997 | -19,158 | 0.02% | 1,227,494 |
| 2014-05-12 | 2014-05-08 | 11.845 | 122,155 | -1,442 | 0.03% | 1,446,920 |
| 2014-05-09 | 2014-05-07 | 11.918 | 123,597 | -1,236 | 0.03% | 1,473,001 |
| 2014-05-08 | 2014-05-05 | 11.991 | 124,833 | -2,678 | 0.03% | 1,496,821 |
| 2014-05-07 | 2014-05-02 | 11.845 | 127,511 | -3,914 | 0.03% | 1,510,362 |
| 2014-05-05 | 2014-04-30 | 11.845 | 131,425 | -824 | 0.03% | 1,556,723 |
| 2014-05-02 | 2014-04-29 | 11.991 | 132,249 | -25,955 | 0.03% | 1,585,743 |
| 2014-04-30 | 2014-04-28 | 11.845 | 158,204 | -618 | 0.03% | 1,873,919 |
| 2014-04-29 | 2014-04-25 | 11.942 | 158,822 | -25,543 | 0.03% | 1,896,659 |
| 2014-04-28 | 2014-04-24 | 12.112 | 184,365 | -412 | 0.04% | 2,233,019 |
| 2014-04-25 | 2014-04-23 | 12.112 | 184,777 | -24,308 | 0.04% | 2,238,010 |
| 2014-04-24 | 2014-04-22 | 12.015 | 209,085 | -42,023 | 0.04% | 2,512,127 |
| 2014-04-22 | 2014-04-16 | 12.160 | 251,108 | -17,097 | 0.05% | 3,053,597 |
| 2014-04-17 | 2014-04-15 | 12.209 | 268,205 | -38,934 | 0.06% | 3,274,525 |
| 2014-04-16 | 2014-04-14 | 12.233 | 307,139 | +76,424 | 0.06% | 3,757,327 |
| 2014-04-15 | 2014-04-11 | 12.258 | 230,715 | -75,600 | 0.05% | 2,828,008 |
| 2014-04-11 | 2014-04-09 | 12.330 | 306,315 | -1,442 | 0.06% | 3,776,987 |
| 2014-04-10 | 2014-04-08 | 12.403 | 307,757 | -1,442 | 0.06% | 3,817,177 |
| 2014-04-08 | 2014-04-04 | 12.136 | 309,199 | +3,296 | 0.06% | 3,752,507 |
| 2014-04-07 | 2014-04-03 | 12.160 | 305,903 | +5,768 | 0.06% | 3,719,931 |
| 2014-04-04 | 2014-04-02 | 12.136 | 300,135 | -19,776 | 0.06% | 3,642,505 |
| 2014-04-03 | 2014-04-01 | 12.136 | 319,911 | -2,266 | 0.07% | 3,882,511 |
| 2014-04-02 | 2014-03-31 | 12.063 | 322,177 | -138,150 | 0.07% | 3,886,551 |
| 2014-04-01 | 2014-03-28 | 12.136 | 460,327 | -232,157 | 0.10% | 5,586,630 |
| 2014-03-31 | 2014-03-27 | 12.209 | 692,484 | -303,018 | 0.15% | 8,454,564 |
| 2014-03-28 | 2014-03-26 | 12.427 | 995,502 | -4,120 | 0.21% | 12,371,592 |
| 2014-03-27 | 2014-03-25 | 12.112 | 999,622 | +147,287 | 0.21% | 12,107,370 |
| 2014-03-26 | 2014-03-24 | 11.991 | 852,335 | -729,840 | 0.18% | 10,219,997 |
| 2014-03-25 | 2014-03-21 | 12.112 | 1,582,175 | -123,391 | 0.33% | 19,163,222 |
| 2014-03-20 | 2014-03-18 | 11.724 | 1,705,566 | -6,252 | 0.36% | 19,995,356 |
| 2014-03-19 | 2014-03-17 | 11.724 | 1,711,818 | -184,777 | 0.36% | 20,068,652 |
| 2014-03-18 | 2014-03-14 | 11.748 | 1,896,595 | -29,664 | 0.40% | 22,280,936 |
| 2014-02-20 | 2014-02-18 | 11.991 | 1,926,259 | -18,127 | 0.40% | 23,096,975 |
| 2014-02-17 | 2014-02-13 | 11.821 | 1,944,386 | -1,649 | 0.41% | 22,983,963 |
| 2014-02-13 | 2014-02-11 | 11.699 | 1,946,035 | -45,847 | 0.41% | 22,767,281 |
| 2014-02-12 | 2014-02-10 | 11.505 | 1,991,882 | -58,592 | 0.42% | 22,916,877 |
| 2014-02-11 | 2014-02-07 | 11.651 | 2,050,474 | +106,706 | 0.43% | 23,889,606 |
| 2014-02-04 | 2014-01-28 | 11.942 | 1,943,768 | +28,839 | 0.41% | 23,212,558 |
| 2014-01-28 | 2014-01-24 | 11.626 | 1,914,929 | -2,060 | 0.40% | 22,263,922 |
| 2014-01-27 | 2014-01-23 | 11.724 | 1,916,989 | -49,645 | 0.40% | 22,473,992 |
| 2014-01-24 | 2014-01-22 | 11.821 | 1,966,634 | +262,644 | 0.41% | 23,246,950 |
| 2014-01-23 | 2014-01-21 | 12.039 | 1,703,990 | +1,337,720 | 0.36% | 20,514,559 |
| 2014-01-22 | 2014-01-20 | 12.039 | 366,270 | -1,486,893 | 0.08% | 4,409,573 |
| 2014-01-13 | 2014-01-09 | 12.549 | 1,853,163 | -37,458 | 0.39% | 23,255,069 |
| 2014-01-08 | 2014-01-06 | 12.646 | 1,890,621 | -28,428 | 0.40% | 23,908,684 |
| 2013-12-23 | 2013-12-19 | 13.811 | 1,919,049 | -206 | 0.40% | 26,504,023 |
| 2013-12-20 | 2013-12-18 | 13.835 | 1,919,255 | -27,891 | 0.40% | 26,553,453 |
| 2013-12-18 | 2013-12-16 | 13.835 | 1,947,146 | -15,038 | 0.41% | 26,939,334 |
| 2013-12-16 | 2013-12-12 | 13.860 | 1,962,184 | -206 | 0.41% | 27,195,016 |
| 2013-12-12 | 2013-12-10 | 14.078 | 1,962,390 | +1,915,753 | 0.41% | 27,626,559 |
| 2013-12-10 | 2013-12-06 | 14.175 | 46,637 | -3,296 | 0.01% | 661,084 |
| 2013-12-09 | 2013-12-05 | 14.175 | 49,933 | -6,095 | 0.01% | 707,806 |
| 2013-12-05 | 2013-12-03 | 14.199 | 56,028 | +56,028 | 0.01% | 795,563 |
| 2013-12-04 | 2013-12-02 | 14.151 | 0 | -37,367,892 | ||
| 2013-12-03 | 2013-11-29 | 14.345 | 37,367,892 | +2,606,493 | 7.95% | 536,042,909 |
| 2013-12-02 | 2013-11-28 | 14.272 | 34,761,399 | +2,985,445 | 7.39% | 496,121,500 |
| 2013-11-29 | 2013-11-27 | 14.102 | 31,775,954 | +835,310 | 6.76% | 448,113,684 |
| 2013-11-28 | 2013-11-26 | 14.005 | 30,940,644 | +136,780 | 6.58% | 433,329,881 |
| 2013-11-27 | 2013-11-25 | 14.102 | 30,803,864 | +142,961 | 6.55% | 434,404,990 |
| 2013-11-26 | 2013-11-22 | 14.199 | 30,660,903 | +599,033 | 6.52% | 435,365,773 |
| 2013-11-25 | 2013-11-21 | 13.908 | 30,061,870 | +247,194 | 6.39% | 418,103,776 |
| 2013-11-22 | 2013-11-20 | 14.078 | 29,814,676 | -508,189 | 6.34% | 419,731,500 |
| 2013-11-21 | 2013-11-19 | 14.175 | 30,322,865 | +2,371,413 | 6.45% | 429,829,833 |
| 2013-11-19 | 2013-11-15 | 14.224 | 27,951,452 | +1,212,074 | 5.95% | 397,571,702 |
| 2013-11-18 | 2013-11-14 | 14.296 | 26,739,378 | +411,990 | 5.69% | 382,278,674 |
| 2013-11-15 | 2013-11-13 | 14.272 | 26,327,388 | +186,838 | 5.60% | 375,749,642 |
| 2013-11-14 | 2013-11-12 | 14.466 | 26,140,550 | +638,584 | 5.56% | 378,159,014 |
| 2013-11-13 | 2013-11-11 | 14.539 | 25,501,966 | +127,923 | 5.42% | 370,778,003 |
| 2013-11-12 | 2013-11-08 | 14.466 | 25,374,043 | +813,062 | 5.40% | 367,070,435 |
| 2013-11-11 | 2013-11-07 | 14.491 | 24,560,981 | +2,655,274 | 5.22% | 355,904,530 |
| 2013-11-08 | 2013-11-06 | 14.539 | 21,905,707 | 4.66% | 318,491,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy