History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 36,676 | +0 | 0.00% | 264,801 |
| 2025-10-13 | 2025-10-09 | 7.120 | 36,676 | +0 | 0.00% | 261,133 |
| 2025-10-10 | 2025-10-08 | 6.970 | 36,676 | +13,130 | 0.00% | 255,632 |
| 2025-10-09 | 2025-10-06 | 7.190 | 23,546 | -620,626 | 0.00% | 169,296 |
| 2025-10-08 | 2025-10-03 | 7.190 | 644,172 | -11,500 | 0.04% | 4,631,597 |
| 2025-10-06 | 2025-10-02 | 7.220 | 655,672 | +554,770 | 0.04% | 4,733,952 |
| 2025-10-03 | 2025-09-30 | 7.350 | 100,902 | -359,611 | 0.01% | 741,630 |
| 2025-10-02 | 2025-09-29 | 7.390 | 460,513 | +94,000 | 0.03% | 3,403,191 |
| 2025-09-30 | 2025-09-26 | 7.350 | 366,513 | +140,000 | 0.02% | 2,693,871 |
| 2025-09-29 | 2025-09-25 | 7.270 | 226,513 | +91,000 | 0.01% | 1,646,750 |
| 2025-09-26 | 2025-09-24 | 7.400 | 135,513 | -58,000 | 0.01% | 1,002,796 |
| 2025-09-25 | 2025-09-23 | 7.370 | 193,513 | +115,000 | 0.01% | 1,426,191 |
| 2025-09-24 | 2025-09-22 | 7.330 | 78,513 | -8,000 | 0.00% | 575,500 |
| 2025-09-23 | 2025-09-19 | 7.390 | 86,513 | -22,350 | 0.01% | 639,331 |
| 2025-09-22 | 2025-09-18 | 7.360 | 108,863 | -216,650 | 0.01% | 801,232 |
| 2025-09-19 | 2025-09-17 | 7.450 | 325,513 | -10,500 | 0.02% | 2,425,072 |
| 2025-09-18 | 2025-09-16 | 7.530 | 336,013 | +332,000 | 0.02% | 2,530,178 |
| 2025-09-17 | 2025-09-15 | 7.560 | 4,013 | +2,000 | 0.00% | 30,338 |
| 2025-09-16 | 2025-09-12 | 7.730 | 2,013 | -515,500 | 0.00% | 15,560 |
| 2025-09-15 | 2025-09-11 | 7.720 | 517,513 | -52,000 | 0.03% | 3,995,200 |
| 2025-09-12 | 2025-09-10 | 7.680 | 569,513 | +517,500 | 0.04% | 4,373,860 |
| 2025-09-11 | 2025-09-09 | 7.540 | 52,013 | +19,218 | 0.00% | 392,178 |
| 2025-09-10 | 2025-09-08 | 7.520 | 32,795 | +22,782 | 0.00% | 246,618 |
| 2025-09-09 | 2025-09-05 | 7.560 | 10,013 | +2,033 | 0.00% | 75,698 |
| 2025-09-08 | 2025-09-04 | 7.540 | 7,980 | -524,533 | 0.00% | 60,169 |
| 2025-09-05 | 2025-09-03 | 7.490 | 532,513 | -50,500 | 0.03% | 3,988,522 |
| 2025-09-04 | 2025-09-02 | 7.570 | 583,013 | -4,000 | 0.04% | 4,413,408 |
| 2025-09-03 | 2025-09-01 | 7.460 | 587,013 | +105,377 | 0.04% | 4,379,117 |
| 2025-09-02 | 2025-08-29 | 7.460 | 481,636 | +326,500 | 0.03% | 3,593,005 |
| 2025-09-01 | 2025-08-28 | 7.540 | 155,136 | -53,000 | 0.01% | 1,169,725 |
| 2025-08-29 | 2025-08-27 | 7.460 | 208,136 | +58,000 | 0.01% | 1,552,695 |
| 2025-08-28 | 2025-08-26 | 7.580 | 150,136 | +7,500 | 0.01% | 1,138,031 |
| 2025-08-27 | 2025-08-25 | 7.580 | 142,636 | +37,093 | 0.01% | 1,081,181 |
| 2025-08-26 | 2025-08-22 | 7.660 | 105,543 | -240,000 | 0.01% | 808,459 |
| 2025-08-25 | 2025-08-21 | 7.760 | 345,543 | -21,500 | 0.02% | 2,681,414 |
| 2025-08-22 | 2025-08-20 | 7.710 | 367,043 | -117,016 | 0.02% | 2,829,902 |
| 2025-08-21 | 2025-08-19 | 7.670 | 484,059 | -86,454 | 0.03% | 3,712,733 |
| 2025-08-20 | 2025-08-18 | 7.790 | 570,513 | +351,500 | 0.04% | 4,444,296 |
| 2025-08-19 | 2025-08-15 | 7.840 | 219,013 | +92,000 | 0.01% | 1,717,062 |
| 2025-08-18 | 2025-08-14 | 7.950 | 127,013 | -3,000 | 0.01% | 1,009,753 |
| 2025-08-15 | 2025-08-13 | 7.990 | 130,013 | -27,000 | 0.01% | 1,038,804 |
| 2025-08-14 | 2025-08-12 | 8.070 | 157,013 | +120,500 | 0.01% | 1,267,095 |
| 2025-08-13 | 2025-08-11 | 8.030 | 36,513 | -109,896 | 0.00% | 293,199 |
| 2025-08-12 | 2025-08-08 | 8.060 | 146,409 | +36,634 | 0.01% | 1,180,057 |
| 2025-08-11 | 2025-08-07 | 8.050 | 109,775 | -315,722 | 0.01% | 883,689 |
| 2025-08-08 | 2025-08-06 | 7.970 | 425,497 | -87,503 | 0.03% | 3,391,211 |
| 2025-08-07 | 2025-08-05 | 8.060 | 513,000 | +382,500 | 0.03% | 4,134,780 |
| 2025-08-06 | 2025-08-04 | 7.940 | 130,500 | +21,000 | 0.01% | 1,036,170 |
| 2025-08-05 | 2025-08-01 | 7.690 | 109,500 | -32,500 | 0.01% | 842,055 |
| 2025-08-04 | 2025-07-31 | 7.750 | 142,000 | -88,000 | 0.01% | 1,100,500 |
| 2025-08-01 | 2025-07-30 | 7.830 | 230,000 | +79,500 | 0.01% | 1,800,900 |
| 2025-07-31 | 2025-07-29 | 7.930 | 150,500 | -49,500 | 0.01% | 1,193,465 |
| 2025-07-30 | 2025-07-28 | 8.090 | 200,000 | +50,500 | 0.01% | 1,618,000 |
| 2025-07-29 | 2025-07-25 | 8.110 | 149,500 | +5,500 | 0.01% | 1,212,445 |
| 2025-07-28 | 2025-07-24 | 8.140 | 144,000 | -12,000 | 0.01% | 1,172,160 |
| 2025-07-25 | 2025-07-23 | 8.150 | 156,000 | -116,500 | 0.01% | 1,271,400 |
| 2025-07-24 | 2025-07-22 | 8.180 | 272,500 | +126,500 | 0.02% | 2,229,050 |
| 2025-07-23 | 2025-07-21 | 8.350 | 146,000 | -36,000 | 0.01% | 1,219,100 |
| 2025-07-22 | 2025-07-18 | 8.450 | 182,000 | +148,500 | 0.01% | 1,537,900 |
| 2025-07-21 | 2025-07-17 | 8.530 | 33,500 | -22,500 | 0.00% | 285,755 |
| 2025-07-18 | 2025-07-16 | 8.630 | 56,000 | +29,500 | 0.00% | 483,280 |
| 2025-07-17 | 2025-07-15 | 8.670 | 26,500 | +5,520 | 0.00% | 229,755 |
| 2025-07-16 | 2025-07-14 | 8.640 | 20,980 | -520,520 | 0.00% | 181,267 |
| 2025-07-15 | 2025-07-11 | 8.640 | 541,500 | +2,500 | 0.03% | 4,678,560 |
| 2025-07-14 | 2025-07-10 | 8.850 | 539,000 | +539,000 | 0.03% | 4,770,150 |
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | -13,005 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 13,005 | -718,995 | 0.00% | 111,063 |
| 2025-07-09 | 2025-07-07 | 8.610 | 732,000 | -47,500 | 0.05% | 6,302,520 |
| 2025-07-08 | 2025-07-04 | 8.710 | 779,500 | +693,500 | 0.05% | 6,789,445 |
| 2025-07-07 | 2025-07-03 | 8.720 | 86,000 | -463,500 | 0.01% | 749,920 |
| 2025-07-04 | 2025-07-02 | 8.730 | 549,500 | +249,765 | 0.03% | 4,797,135 |
| 2025-07-03 | 2025-06-30 | 8.150 | 299,735 | +154,000 | 0.02% | 2,442,840 |
| 2025-07-02 | 2025-06-27 | 8.330 | 145,735 | -43,655 | 0.01% | 1,213,973 |
| 2025-06-30 | 2025-06-26 | 8.580 | 189,390 | -693,116 | 0.01% | 1,624,966 |
| 2025-06-27 | 2025-06-25 | 8.410 | 882,506 | -347,136 | 0.06% | 7,421,875 |
| 2025-06-26 | 2025-06-24 | 8.400 | 1,229,642 | +469,642 | 0.08% | 10,328,993 |
| 2025-06-25 | 2025-06-23 | 8.540 | 760,000 | +431,500 | 0.05% | 6,490,400 |
| 2025-06-24 | 2025-06-20 | 8.560 | 328,500 | +274,886 | 0.02% | 2,811,960 |
| 2025-06-23 | 2025-06-19 | 8.280 | 53,614 | -67,500 | 0.00% | 443,924 |
| 2025-06-20 | 2025-06-18 | 8.450 | 121,114 | +51,000 | 0.01% | 1,023,413 |
| 2025-06-19 | 2025-06-17 | 8.390 | 70,114 | -256,521 | 0.00% | 588,256 |
| 2025-06-18 | 2025-06-16 | 8.460 | 326,635 | +54,000 | 0.02% | 2,763,332 |
| 2025-06-17 | 2025-06-13 | 8.630 | 272,635 | +105,000 | 0.02% | 2,352,840 |
| 2025-06-16 | 2025-06-12 | 8.740 | 167,635 | +127,500 | 0.01% | 1,465,130 |
| 2025-06-13 | 2025-06-11 | 8.440 | 40,135 | -196,365 | 0.00% | 338,739 |
| 2025-06-12 | 2025-06-10 | 8.380 | 236,500 | +28,000 | 0.01% | 1,981,870 |
| 2025-06-11 | 2025-06-09 | 8.140 | 208,500 | -8,219 | 0.01% | 1,697,190 |
| 2025-06-10 | 2025-06-06 | 7.930 | 216,719 | +74,082 | 0.01% | 1,718,582 |
| 2025-06-09 | 2025-06-05 | 7.970 | 142,637 | -97,580 | 0.01% | 1,136,817 |
| 2025-06-06 | 2025-06-04 | 8.110 | 240,217 | -56,054 | 0.02% | 1,948,160 |
| 2025-06-05 | 2025-06-03 | 8.150 | 296,271 | +151,000 | 0.02% | 2,414,609 |
| 2025-06-04 | 2025-06-02 | 8.020 | 145,271 | -6,233 | 0.01% | 1,165,073 |
| 2025-06-03 | 2025-05-30 | 8.090 | 151,504 | +73,272 | 0.01% | 1,225,667 |
| 2025-06-02 | 2025-05-29 | 7.860 | 78,232 | -190,768 | 0.00% | 614,904 |
| 2025-05-30 | 2025-05-28 | 8.050 | 269,000 | +50,000 | 0.02% | 2,165,450 |
| 2025-05-29 | 2025-05-27 | 8.030 | 219,000 | +219,000 | 0.01% | 1,758,570 |
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | -54,624 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 54,624 | -6,895 | 0.00% | 450,648 |
| 2025-05-26 | 2025-05-22 | 8.110 | 61,519 | -172 | 0.00% | 498,919 |
| 2025-05-23 | 2025-05-21 | 7.980 | 61,691 | -59,809 | 0.00% | 492,294 |
| 2025-05-22 | 2025-05-20 | 7.980 | 121,500 | +59,500 | 0.01% | 969,570 |
| 2025-05-21 | 2025-05-19 | 7.980 | 62,000 | +15,417 | 0.00% | 494,760 |
| 2025-05-20 | 2025-05-16 | 7.920 | 46,583 | -2,750 | 0.00% | 368,937 |
| 2025-05-19 | 2025-05-15 | 7.990 | 49,333 | +21,812 | 0.00% | 394,171 |
| 2025-05-16 | 2025-05-14 | 8.020 | 27,521 | +860 | 0.00% | 220,718 |
| 2025-05-15 | 2025-05-13 | 7.970 | 26,661 | -60,672 | 0.00% | 212,488 |
| 2025-05-14 | 2025-05-12 | 7.650 | 87,333 | +5,848 | 0.01% | 668,097 |
| 2025-05-13 | 2025-05-09 | 7.640 | 81,485 | -21,015 | 0.01% | 622,545 |
| 2025-05-12 | 2025-05-08 | 7.430 | 102,500 | -286,388 | 0.01% | 761,575 |
| 2025-05-09 | 2025-05-07 | 7.230 | 388,888 | +108,765 | 0.02% | 2,811,660 |
| 2025-05-08 | 2025-05-06 | 7.190 | 280,123 | -301,711 | 0.02% | 2,014,084 |
| 2025-05-07 | 2025-05-02 | 7.450 | 581,834 | +103,000 | 0.04% | 4,334,663 |
| 2025-05-06 | 2025-04-30 | 7.550 | 478,834 | -372,235 | 0.03% | 3,615,197 |
| 2025-05-02 | 2025-04-29 | 7.580 | 851,069 | -261,056 | 0.05% | 6,451,103 |
| 2025-04-30 | 2025-04-28 | 7.500 | 1,112,125 | -2,117,746 | 0.07% | 8,340,938 |
| 2025-04-29 | 2025-04-25 | 7.090 | 3,229,871 | +321,500 | 0.20% | 22,899,785 |
| 2025-04-28 | 2025-04-24 | 6.940 | 2,908,371 | +282,500 | 0.18% | 20,184,095 |
| 2025-04-25 | 2025-04-23 | 7.258 | 2,625,871 | -59,000 | 0.17% | 19,057,547 |
| 2025-04-24 | 2025-04-22 | 7.247 | 2,684,871 | -273,345 | 0.17% | 19,457,830 |
| 2025-04-23 | 2025-04-17 | 7.070 | 2,958,216 | +2,486,666 | 0.19% | 20,915,921 |
| 2025-04-22 | 2025-04-16 | 7.070 | 471,550 | +43,278 | 0.03% | 3,334,071 |
| 2025-04-17 | 2025-04-15 | 7.060 | 428,272 | -2,686,228 | 0.03% | 3,023,623 |
| 2025-04-16 | 2025-04-14 | 6.935 | 3,114,500 | +256,306 | 0.21% | 21,599,931 |
| 2025-04-15 | 2025-04-11 | 6.696 | 2,858,194 | +397,683 | 0.19% | 19,138,847 |
| 2025-04-14 | 2025-04-10 | 6.623 | 2,460,511 | -143,867 | 0.16% | 16,296,823 |
| 2025-04-11 | 2025-04-09 | 6.582 | 2,604,378 | +402,011 | 0.17% | 17,141,386 |
| 2025-04-10 | 2025-04-08 | 6.582 | 2,202,367 | -28,583 | 0.15% | 14,495,447 |
| 2025-04-09 | 2025-04-07 | 6.478 | 2,230,950 | +1,702,469 | 0.15% | 14,451,605 |
| 2025-04-08 | 2025-04-03 | 7.164 | 528,481 | +141,377 | 0.03% | 3,786,054 |
| 2025-04-07 | 2025-04-02 | 7.112 | 387,104 | +182,251 | 0.03% | 2,753,100 |
| 2025-04-03 | 2025-04-01 | 6.977 | 204,853 | -7,694 | 0.01% | 1,429,233 |
| 2025-04-02 | 2025-03-31 | 6.977 | 212,547 | +206,777 | 0.01% | 1,482,913 |
| 2025-04-01 | 2025-03-28 | 6.956 | 5,770 | -9,137 | 0.00% | 40,137 |
| 2025-03-31 | 2025-03-27 | 6.966 | 14,907 | -89,955 | 0.00% | 103,849 |
| 2025-03-28 | 2025-03-26 | 6.966 | 104,862 | -435,588 | 0.01% | 730,518 |
| 2025-03-27 | 2025-03-25 | 7.050 | 540,450 | -77,902 | 0.04% | 3,809,986 |
| 2025-03-26 | 2025-03-24 | 7.195 | 618,352 | +317,325 | 0.04% | 4,449,181 |
| 2025-03-25 | 2025-03-21 | 7.070 | 301,027 | -46,930 | 0.02% | 2,128,397 |
| 2025-03-24 | 2025-03-20 | 6.800 | 347,957 | -88,694 | 0.02% | 2,366,146 |
| 2025-03-21 | 2025-03-19 | 6.852 | 436,651 | +6,251 | 0.03% | 2,991,976 |
| 2025-03-20 | 2025-03-18 | 6.811 | 430,400 | -193,561 | 0.03% | 2,931,243 |
| 2025-03-19 | 2025-03-17 | 6.769 | 623,961 | +251,979 | 0.04% | 4,223,540 |
| 2025-03-18 | 2025-03-14 | 6.727 | 371,982 | +127,619 | 0.02% | 2,502,444 |
| 2025-03-17 | 2025-03-13 | 6.571 | 244,363 | -49,530 | 0.02% | 1,605,797 |
| 2025-03-14 | 2025-03-12 | 6.509 | 293,893 | -53,858 | 0.02% | 1,912,942 |
| 2025-03-13 | 2025-03-11 | 6.478 | 347,751 | +179,128 | 0.02% | 2,252,655 |
| 2025-03-12 | 2025-03-10 | 6.499 | 168,623 | -96,656 | 0.01% | 1,095,809 |
| 2025-03-11 | 2025-03-07 | 6.592 | 265,279 | -66,842 | 0.02% | 1,748,760 |
| 2025-03-10 | 2025-03-06 | 6.644 | 332,121 | -188,503 | 0.02% | 2,206,660 |
| 2025-03-07 | 2025-03-05 | 6.634 | 520,624 | +178,405 | 0.03% | 3,453,688 |
| 2025-03-06 | 2025-03-04 | 6.530 | 342,219 | +110,120 | 0.02% | 2,234,611 |
| 2025-03-05 | 2025-03-03 | 6.509 | 232,099 | -113,158 | 0.02% | 1,510,726 |
| 2025-03-04 | 2025-02-28 | 6.447 | 345,257 | -103,869 | 0.02% | 2,225,729 |
| 2025-03-03 | 2025-02-27 | 6.447 | 449,126 | +225,049 | 0.03% | 2,895,330 |
| 2025-02-28 | 2025-02-26 | 6.436 | 224,077 | +16,350 | 0.01% | 1,442,202 |
| 2025-02-27 | 2025-02-25 | 6.301 | 207,727 | -42,798 | 0.01% | 1,308,892 |
| 2025-02-26 | 2025-02-24 | 6.436 | 250,525 | +66,361 | 0.02% | 1,612,426 |
| 2025-02-25 | 2025-02-21 | 6.447 | 184,164 | -198,363 | 0.01% | 1,187,229 |
| 2025-02-24 | 2025-02-20 | 6.478 | 382,527 | -31,738 | 0.03% | 2,477,926 |
| 2025-02-21 | 2025-02-19 | 6.467 | 414,265 | -34,142 | 0.03% | 2,679,210 |
| 2025-02-20 | 2025-02-18 | 6.519 | 448,407 | +115,410 | 0.03% | 2,923,332 |
| 2025-02-19 | 2025-02-17 | 6.415 | 332,997 | +283,716 | 0.02% | 2,136,307 |
| 2025-02-18 | 2025-02-14 | 6.363 | 49,281 | -385,305 | 0.00% | 313,595 |
| 2025-02-17 | 2025-02-13 | 6.322 | 434,586 | -34,623 | 0.03% | 2,747,372 |
| 2025-02-14 | 2025-02-12 | 6.353 | 469,209 | +307,760 | 0.03% | 2,980,889 |
| 2025-02-13 | 2025-02-11 | 6.228 | 161,449 | +72,131 | 0.01% | 1,005,542 |
| 2025-02-12 | 2025-02-10 | 6.197 | 89,318 | +20,197 | 0.01% | 553,507 |
| 2025-02-11 | 2025-02-07 | 6.218 | 69,121 | -214,951 | 0.00% | 429,783 |
| 2025-02-10 | 2025-02-06 | 6.228 | 284,072 | -43,279 | 0.02% | 1,769,267 |
| 2025-02-07 | 2025-02-05 | 6.228 | 327,351 | +197,159 | 0.02% | 2,038,819 |
| 2025-02-06 | 2025-02-04 | 6.114 | 130,192 | -454,551 | 0.01% | 795,976 |
| 2025-02-05 | 2025-02-03 | 6.166 | 584,743 | -82,230 | 0.04% | 3,605,437 |
| 2025-02-04 | 2025-01-28 | 6.218 | 666,973 | +503,476 | 0.04% | 4,147,130 |
| 2025-02-03 | 2025-01-24 | 6.228 | 163,497 | +6,732 | 0.01% | 1,018,298 |
| 2025-01-27 | 2025-01-23 | 6.218 | 156,765 | +74,535 | 0.01% | 974,739 |
| 2025-01-24 | 2025-01-22 | 6.093 | 82,230 | +16,831 | 0.01% | 501,033 |
| 2025-01-23 | 2025-01-21 | 6.145 | 65,399 | +16,831 | 0.00% | 401,880 |
| 2025-01-22 | 2025-01-20 | 6.114 | 48,568 | +8,175 | 0.00% | 296,938 |
| 2025-01-21 | 2025-01-17 | 6.062 | 40,393 | -11,541 | 0.00% | 244,857 |
| 2025-01-20 | 2025-01-16 | 6.103 | 51,934 | +8,174 | 0.00% | 316,977 |
| 2025-01-17 | 2025-01-15 | 6.031 | 43,760 | +30,296 | 0.00% | 263,903 |
| 2025-01-16 | 2025-01-14 | 5.989 | 13,464 | -79,345 | 0.00% | 80,637 |
| 2025-01-15 | 2025-01-13 | 5.947 | 92,809 | -98,098 | 0.01% | 551,981 |
| 2025-01-14 | 2025-01-10 | 5.968 | 190,907 | -18,328 | 0.01% | 1,139,389 |
| 2025-01-13 | 2025-01-09 | 6.166 | 209,235 | -33,181 | 0.01% | 1,290,111 |
| 2025-01-10 | 2025-01-08 | 6.187 | 242,416 | +36,066 | 0.02% | 1,499,742 |
| 2025-01-09 | 2025-01-07 | 6.197 | 206,350 | -85,596 | 0.01% | 1,278,760 |
| 2025-01-08 | 2025-01-06 | 6.218 | 291,946 | -222,186 | 0.02% | 1,815,273 |
| 2025-01-07 | 2025-01-03 | 6.239 | 514,132 | -539,464 | 0.03% | 3,207,481 |
| 2025-01-06 | 2025-01-02 | 6.259 | 1,053,596 | -77,421 | 0.07% | 6,594,909 |
| 2025-01-03 | 2024-12-31 | 6.322 | 1,131,017 | +367,869 | 0.07% | 7,150,080 |
| 2025-01-02 | 2024-12-27 | 6.197 | 763,148 | -610,711 | 0.05% | 4,729,260 |
| 2024-12-30 | 2024-12-24 | 6.524 | 1,373,859 | +555,410 | 0.09% | 8,963,701 |
| 2024-12-27 | 2024-12-20 | 6.332 | 818,449 | +521,200 | 0.05% | 5,182,115 |
| 2024-12-23 | 2024-12-19 | 6.310 | 297,249 | +138,611 | 0.02% | 1,875,701 |
| 2024-12-20 | 2024-12-18 | 6.342 | 158,638 | -119,518 | 0.01% | 1,006,136 |
| 2024-12-19 | 2024-12-17 | 6.342 | 278,156 | -64,405 | 0.02% | 1,764,160 |
| 2024-12-18 | 2024-12-16 | 6.321 | 342,561 | +69,539 | 0.02% | 2,165,299 |
| 2024-12-17 | 2024-12-13 | 6.257 | 273,022 | -22,402 | 0.02% | 1,708,199 |
| 2024-12-16 | 2024-12-12 | 6.332 | 295,424 | +136,744 | 0.02% | 1,870,515 |
| 2024-12-13 | 2024-12-11 | 6.321 | 158,680 | -46,203 | 0.01% | 1,003,003 |
| 2024-12-12 | 2024-12-10 | 6.310 | 204,883 | -147,012 | 0.01% | 1,292,853 |
| 2024-12-11 | 2024-12-09 | 6.417 | 351,895 | +80,273 | 0.02% | 2,258,228 |
| 2024-12-10 | 2024-12-06 | 6.342 | 271,622 | -136,278 | 0.02% | 1,722,719 |
| 2024-12-09 | 2024-12-05 | 6.278 | 407,900 | -2,333 | 0.03% | 2,560,821 |
| 2024-12-06 | 2024-12-04 | 6.278 | 410,233 | +166,146 | 0.03% | 2,575,468 |
| 2024-12-05 | 2024-12-03 | 6.235 | 244,087 | +43,871 | 0.02% | 1,521,933 |
| 2024-12-04 | 2024-12-02 | 6.150 | 200,216 | -23,567 | 0.01% | 1,231,228 |
| 2024-12-03 | 2024-11-29 | 6.150 | 223,783 | -182,948 | 0.02% | 1,376,154 |
| 2024-12-02 | 2024-11-28 | 6.096 | 406,731 | +7,232 | 0.03% | 2,479,405 |
| 2024-11-29 | 2024-11-27 | 6.150 | 399,499 | +246,420 | 0.03% | 2,456,719 |
| 2024-11-28 | 2024-11-26 | 6.107 | 153,079 | +9,334 | 0.01% | 934,799 |
| 2024-11-27 | 2024-11-25 | 6.107 | 143,745 | +56,471 | 0.01% | 877,800 |
| 2024-11-26 | 2024-11-22 | 6.085 | 87,274 | -140,945 | 0.01% | 531,081 |
| 2024-11-25 | 2024-11-21 | 6.267 | 228,219 | +8,868 | 0.02% | 1,430,328 |
| 2024-11-22 | 2024-11-20 | 6.342 | 219,351 | +24,735 | 0.01% | 1,391,199 |
| 2024-11-21 | 2024-11-19 | 6.332 | 194,616 | +10,268 | 0.01% | 1,232,236 |
| 2024-11-20 | 2024-11-18 | 6.353 | 184,348 | +69,072 | 0.01% | 1,171,173 |
| 2024-11-19 | 2024-11-15 | 6.224 | 115,276 | +34,069 | 0.01% | 717,535 |
| 2024-11-18 | 2024-11-14 | 6.150 | 81,207 | -15,868 | 0.01% | 499,382 |
| 2024-11-15 | 2024-11-13 | 6.160 | 97,075 | -14,467 | 0.01% | 598,003 |
| 2024-11-14 | 2024-11-12 | 6.160 | 111,542 | +21,001 | 0.01% | 687,123 |
| 2024-11-13 | 2024-11-11 | 6.289 | 90,541 | -104,878 | 0.01% | 569,392 |
| 2024-11-12 | 2024-11-08 | 6.417 | 195,419 | -215,281 | 0.01% | 1,254,069 |
| 2024-11-11 | 2024-11-07 | 6.428 | 410,700 | +100,341 | 0.03% | 2,640,000 |
| 2024-11-08 | 2024-11-06 | 6.321 | 310,359 | +236,620 | 0.02% | 1,961,753 |
| 2024-11-07 | 2024-11-05 | 6.332 | 73,739 | +12,134 | 0.01% | 466,888 |
| 2024-11-06 | 2024-11-04 | 6.257 | 61,605 | +6,067 | 0.00% | 385,440 |
| 2024-11-05 | 2024-11-01 | 6.257 | 55,538 | -23,335 | 0.00% | 347,481 |
| 2024-11-04 | 2024-10-31 | 6.053 | 78,873 | -57,871 | 0.01% | 477,425 |
| 2024-11-01 | 2024-10-30 | 6.085 | 136,744 | -24,269 | 0.01% | 832,117 |
| 2024-10-31 | 2024-10-29 | 6.107 | 161,013 | +42,937 | 0.01% | 983,249 |
| 2024-10-30 | 2024-10-28 | 6.139 | 118,076 | +50,404 | 0.01% | 724,843 |
| 2024-10-29 | 2024-10-25 | 6.182 | 67,672 | -13,068 | 0.00% | 418,324 |
| 2024-10-28 | 2024-10-24 | 6.289 | 80,740 | +27,536 | 0.01% | 507,756 |
| 2024-10-25 | 2024-10-23 | 6.278 | 53,204 | -90,074 | 0.00% | 334,018 |
| 2024-10-24 | 2024-10-22 | 6.278 | 143,278 | +9,800 | 0.01% | 899,508 |
| 2024-10-23 | 2024-10-21 | 6.321 | 133,478 | +133,478 | 0.01% | 843,703 |
| 2024-10-21 | 2024-10-17 | 6.182 | 0 | -276,578 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 276,578 | -225,129 | 0.02% | 1,786,746 |
| 2024-10-17 | 2024-10-15 | 6.000 | 501,707 | -200,217 | 0.03% | 3,009,997 |
| 2024-10-16 | 2024-10-14 | 6.096 | 701,924 | +450,837 | 0.05% | 4,278,882 |
| 2024-10-15 | 2024-10-10 | 5.903 | 251,087 | -47,604 | 0.02% | 1,482,190 |
| 2024-10-14 | 2024-10-09 | 5.710 | 298,691 | +201,616 | 0.02% | 1,705,600 |
| 2024-10-10 | 2024-10-08 | 5.957 | 97,075 | +19,159 | 0.01% | 578,243 |
| 2024-10-09 | 2024-10-07 | 6.396 | 77,916 | -230,552 | 0.01% | 498,344 |
| 2024-10-08 | 2024-10-04 | 6.107 | 308,468 | -76,073 | 0.02% | 1,883,705 |
| 2024-10-07 | 2024-10-03 | 5.882 | 384,541 | -54,138 | 0.03% | 2,261,741 |
| 2024-10-04 | 2024-10-02 | 5.978 | 438,679 | -31,269 | 0.03% | 2,622,461 |
| 2024-10-03 | 2024-09-30 | 5.742 | 469,948 | -18,668 | 0.03% | 2,698,625 |
| 2024-10-02 | 2024-09-27 | 5.582 | 488,616 | -156,370 | 0.03% | 2,727,303 |
| 2024-09-30 | 2024-09-26 | 5.635 | 644,986 | +91,008 | 0.04% | 3,634,661 |
| 2024-09-27 | 2024-09-25 | 5.442 | 553,978 | +234,752 | 0.04% | 3,014,978 |
| 2024-09-26 | 2024-09-24 | 5.410 | 319,226 | +113,409 | 0.02% | 1,727,100 |
| 2024-09-25 | 2024-09-23 | 5.239 | 205,817 | +52,271 | 0.01% | 1,078,246 |
| 2024-09-24 | 2024-09-20 | 5.185 | 153,546 | +24,736 | 0.01% | 796,181 |
| 2024-09-23 | 2024-09-19 | 5.142 | 128,810 | -58,339 | 0.01% | 662,398 |
| 2024-09-20 | 2024-09-17 | 5.153 | 187,149 | +10,268 | 0.01% | 964,407 |
| 2024-09-19 | 2024-09-16 | 5.067 | 176,881 | +7,467 | 0.01% | 896,335 |
| 2024-09-17 | 2024-09-13 | 5.089 | 169,414 | +3,267 | 0.01% | 862,126 |
| 2024-09-16 | 2024-09-12 | 5.046 | 166,147 | +26,136 | 0.01% | 838,381 |
| 2024-09-13 | 2024-09-11 | 5.003 | 140,011 | -115,743 | 0.01% | 700,498 |
| 2024-09-12 | 2024-09-10 | 5.132 | 255,754 | -44,804 | 0.02% | 1,312,459 |
| 2024-09-11 | 2024-09-09 | 5.110 | 300,558 | +237,086 | 0.02% | 1,535,941 |
| 2024-09-10 | 2024-09-05 | 5.250 | 63,472 | -1,400 | 0.00% | 333,201 |
| 2024-09-09 | 2024-09-04 | 5.260 | 64,872 | +13,068 | 0.00% | 341,245 |
| 2024-09-05 | 2024-09-03 | 5.325 | 51,804 | -59,272 | 0.00% | 275,834 |
| 2024-09-04 | 2024-09-02 | 5.410 | 111,076 | +15,868 | 0.01% | 600,952 |
| 2024-09-03 | 2024-08-30 | 5.292 | 95,208 | +9,334 | 0.01% | 503,881 |
| 2024-09-02 | 2024-08-29 | 5.303 | 85,874 | -34,536 | 0.01% | 455,402 |
| 2024-08-30 | 2024-08-28 | 5.464 | 120,410 | -99,875 | 0.01% | 657,901 |
| 2024-08-29 | 2024-08-27 | 5.475 | 220,285 | +45,737 | 0.01% | 1,205,962 |
| 2024-08-28 | 2024-08-26 | 5.421 | 174,548 | +23,336 | 0.01% | 946,223 |
| 2024-08-27 | 2024-08-23 | 5.389 | 151,212 | -17,352 | 0.01% | 814,858 |
| 2024-08-26 | 2024-08-22 | 5.378 | 168,564 | +59,271 | 0.01% | 906,560 |
| 2024-08-23 | 2024-08-21 | 5.335 | 109,293 | -119,476 | 0.01% | 583,109 |
| 2024-08-21 | 2024-08-19 | 5.400 | 228,769 | -237,469 | 0.02% | 1,235,252 |
| 2024-08-20 | 2024-08-16 | 5.357 | 466,238 | -38,270 | 0.03% | 2,497,501 |
| 2024-08-19 | 2024-08-15 | 5.325 | 504,508 | +112,009 | 0.03% | 2,686,287 |
| 2024-08-16 | 2024-08-14 | 5.292 | 392,499 | +67,206 | 0.03% | 2,077,272 |
| 2024-08-15 | 2024-08-13 | 5.325 | 325,293 | +28,002 | 0.02% | 1,732,044 |
| 2024-08-14 | 2024-08-12 | 5.314 | 297,291 | +24,736 | 0.02% | 1,579,761 |
| 2024-08-13 | 2024-08-09 | 5.314 | 272,555 | +75,606 | 0.02% | 1,448,317 |
| 2024-08-12 | 2024-08-08 | 5.260 | 196,949 | +57,871 | 0.01% | 1,036,008 |
| 2024-08-09 | 2024-08-07 | 5.303 | 139,078 | -1,867 | 0.01% | 737,550 |
| 2024-08-08 | 2024-08-06 | 5.228 | 140,945 | -94,274 | 0.01% | 736,881 |
| 2024-08-07 | 2024-08-05 | 5.250 | 235,219 | -151,212 | 0.02% | 1,234,799 |
| 2024-08-06 | 2024-08-02 | 5.421 | 386,431 | +100,808 | 0.03% | 2,094,838 |
| 2024-08-05 | 2024-08-01 | 5.432 | 285,623 | +41,070 | 0.02% | 1,551,419 |
| 2024-08-02 | 2024-07-31 | 5.442 | 244,553 | -14,001 | 0.02% | 1,330,959 |
| 2024-08-01 | 2024-07-30 | 5.410 | 258,554 | -23,802 | 0.02% | 1,398,848 |
| 2024-07-31 | 2024-07-29 | 5.432 | 282,356 | +74,672 | 0.02% | 1,533,673 |
| 2024-07-30 | 2024-07-26 | 5.357 | 207,684 | +4,667 | 0.01% | 1,112,502 |
| 2024-07-29 | 2024-07-25 | 5.421 | 203,017 | -10,267 | 0.01% | 1,100,553 |
| 2024-07-26 | 2024-07-24 | 5.507 | 213,284 | +51,804 | 0.01% | 1,174,490 |
| 2024-07-25 | 2024-07-23 | 5.475 | 161,480 | -41,070 | 0.01% | 884,031 |
| 2024-07-24 | 2024-07-22 | 5.357 | 202,550 | +35,936 | 0.01% | 1,085,001 |
| 2024-07-23 | 2024-07-19 | 5.389 | 166,614 | -69,072 | 0.01% | 897,857 |
| 2024-07-22 | 2024-07-18 | 5.453 | 235,686 | +18,202 | 0.02% | 1,285,226 |
| 2024-07-19 | 2024-07-17 | 5.378 | 217,484 | -68,606 | 0.01% | 1,169,658 |
| 2024-07-18 | 2024-07-16 | 5.389 | 286,090 | -33,603 | 0.02% | 1,541,695 |
| 2024-07-17 | 2024-07-15 | 5.442 | 319,693 | -16,801 | 0.02% | 1,739,902 |
| 2024-07-16 | 2024-07-12 | 5.400 | 336,494 | -40,253 | 0.02% | 1,816,920 |
| 2024-07-15 | 2024-07-11 | 5.303 | 376,747 | -21,002 | 0.03% | 1,997,942 |
| 2024-07-12 | 2024-07-10 | 5.260 | 397,749 | +250,620 | 0.03% | 2,092,274 |
| 2024-07-11 | 2024-07-09 | 5.282 | 147,129 | -762,012 | 0.01% | 777,093 |
| 2024-07-10 | 2024-07-08 | 5.303 | 909,141 | -154,479 | 0.06% | 4,821,302 |
| 2024-07-09 | 2024-07-05 | 5.335 | 1,063,620 | +245,487 | 0.07% | 5,674,711 |
| 2024-07-08 | 2024-07-04 | 5.539 | 818,133 | +182,481 | 0.06% | 4,531,504 |
| 2024-07-05 | 2024-07-03 | 5.550 | 635,652 | -30,335 | 0.04% | 3,527,582 |
| 2024-07-04 | 2024-07-02 | 5.539 | 665,987 | +305,691 | 0.05% | 3,688,792 |
| 2024-07-03 | 2024-06-28 | 5.400 | 360,296 | -4,667 | 0.02% | 1,945,440 |
| 2024-07-02 | 2024-06-27 | 5.292 | 364,963 | +14,001 | 0.02% | 1,931,540 |
| 2024-06-28 | 2024-06-26 | 5.335 | 350,962 | -142,345 | 0.02% | 1,872,481 |
| 2024-06-27 | 2024-06-25 | 5.292 | 493,307 | -1,724,307 | 0.03% | 2,610,791 |
| 2024-06-26 | 2024-06-24 | 6.797 | 2,217,614 | +83,073 | 0.15% | 15,074,076 |
| 2024-06-25 | 2024-06-21 | 6.862 | 2,134,541 | +412,205 | 0.14% | 14,646,793 |
| 2024-06-24 | 2024-06-20 | 6.939 | 1,722,336 | +1,635,012 | 0.14% | 11,951,364 |
| 2024-06-21 | 2024-06-19 | 6.939 | 87,324 | -58,212 | 0.01% | 605,945 |
| 2024-06-20 | 2024-06-18 | 6.785 | 145,536 | -8,544 | 0.01% | 987,397 |
| 2024-06-19 | 2024-06-17 | 6.694 | 154,080 | -905,426 | 0.01% | 1,031,479 |
| 2024-06-18 | 2024-06-14 | 6.759 | 1,059,506 | +88,162 | 0.09% | 7,160,998 |
| 2024-06-17 | 2024-06-13 | 6.643 | 971,344 | +13,982 | 0.08% | 6,452,583 |
| 2024-06-14 | 2024-06-12 | 6.643 | 957,362 | +10,875 | 0.08% | 6,359,701 |
| 2024-06-13 | 2024-06-11 | 6.694 | 946,487 | +128,554 | 0.08% | 6,336,199 |
| 2024-06-12 | 2024-06-07 | 6.836 | 817,933 | +231,910 | 0.07% | 5,591,432 |
| 2024-06-11 | 2024-06-06 | 6.733 | 586,023 | -73,405 | 0.05% | 3,945,728 |
| 2024-06-07 | 2024-06-05 | 6.772 | 659,428 | +237,690 | 0.05% | 4,465,437 |
| 2024-06-06 | 2024-06-04 | 6.913 | 421,738 | +272,256 | 0.03% | 2,915,599 |
| 2024-06-05 | 2024-06-03 | 6.836 | 149,482 | -40,803 | 0.01% | 1,021,867 |
| 2024-06-04 | 2024-05-31 | 6.746 | 190,285 | -404,283 | 0.02% | 1,283,650 |
| 2024-06-03 | 2024-05-30 | 6.720 | 594,568 | -104,086 | 0.05% | 3,995,608 |
| 2024-05-31 | 2024-05-29 | 6.797 | 698,654 | +439,215 | 0.06% | 4,749,052 |
| 2024-05-30 | 2024-05-28 | 6.926 | 259,439 | -13,594 | 0.02% | 1,796,918 |
| 2024-05-29 | 2024-05-27 | 6.991 | 273,033 | +112,631 | 0.02% | 1,908,648 |
| 2024-05-28 | 2024-05-24 | 6.875 | 160,402 | +29,129 | 0.01% | 1,102,711 |
| 2024-05-27 | 2024-05-23 | 6.991 | 131,273 | -7,379 | 0.01% | 917,669 |
| 2024-05-23 | 2024-05-21 | 6.926 | 138,652 | -11,263 | 0.01% | 960,327 |
| 2024-05-22 | 2024-05-20 | 6.900 | 149,915 | -22,527 | 0.01% | 1,034,477 |
| 2024-05-21 | 2024-05-17 | 6.913 | 172,442 | -8,156 | 0.01% | 1,192,142 |
| 2024-05-20 | 2024-05-16 | 6.797 | 180,598 | -36,119 | 0.01% | 1,227,602 |
| 2024-05-17 | 2024-05-14 | 6.591 | 216,717 | -46,606 | 0.02% | 1,428,479 |
| 2024-05-16 | 2024-05-13 | 6.617 | 263,323 | +12,067 | 0.02% | 1,742,460 |
| 2024-05-14 | 2024-05-10 | 6.488 | 251,256 | -271,777 | 0.02% | 1,630,263 |
| 2024-05-13 | 2024-05-09 | 6.205 | 523,033 | +151,858 | 0.04% | 3,245,540 |
| 2024-05-10 | 2024-05-08 | 6.141 | 371,175 | +242,232 | 0.03% | 2,279,334 |
| 2024-05-09 | 2024-05-07 | 6.192 | 128,943 | +77,677 | 0.01% | 798,461 |
| 2024-05-08 | 2024-05-06 | 6.115 | 51,266 | -250,895 | 0.00% | 313,497 |
| 2024-05-07 | 2024-05-03 | 6.012 | 302,161 | -20,973 | 0.02% | 1,816,628 |
| 2024-05-06 | 2024-05-02 | 5.973 | 323,134 | +18,642 | 0.03% | 1,930,241 |
| 2024-05-03 | 2024-04-30 | 6.115 | 304,492 | +73,016 | 0.02% | 1,862,003 |
| 2024-05-02 | 2024-04-29 | 6.051 | 231,476 | +178,268 | 0.02% | 1,400,602 |
| 2024-04-30 | 2024-04-26 | 5.883 | 53,208 | -77,677 | 0.00% | 313,043 |
| 2024-04-29 | 2024-04-25 | 5.935 | 130,885 | +8,933 | 0.01% | 776,786 |
| 2024-04-26 | 2024-04-24 | 5.922 | 121,952 | +6,214 | 0.01% | 722,200 |
| 2024-04-25 | 2024-04-23 | 5.922 | 115,738 | +51,655 | 0.01% | 685,401 |
| 2024-04-24 | 2024-04-22 | 5.909 | 64,083 | -12,040 | 0.01% | 378,675 |
| 2024-04-23 | 2024-04-19 | 5.922 | 76,123 | -13,593 | 0.01% | 450,801 |
| 2024-04-22 | 2024-04-18 | 5.871 | 89,716 | +13,205 | 0.01% | 526,678 |
| 2024-04-19 | 2024-04-17 | 5.819 | 76,511 | +29,905 | 0.01% | 445,218 |
| 2024-04-18 | 2024-04-16 | 5.742 | 46,606 | -28,740 | 0.00% | 267,601 |
| 2024-04-17 | 2024-04-15 | 5.780 | 75,346 | -2,330 | 0.01% | 435,529 |
| 2024-04-16 | 2024-04-12 | 5.755 | 77,676 | -9,710 | 0.01% | 446,998 |
| 2024-04-15 | 2024-04-11 | 5.793 | 87,386 | -1,553 | 0.01% | 506,250 |
| 2024-04-12 | 2024-04-10 | 5.819 | 88,939 | +29,905 | 0.01% | 517,537 |
| 2024-04-11 | 2024-04-09 | 5.845 | 59,034 | +8,996 | 0.00% | 345,040 |
| 2024-04-10 | 2024-04-08 | 5.806 | 50,038 | -484,073 | 0.00% | 290,528 |
| 2024-04-09 | 2024-04-05 | 5.742 | 534,111 | -13,205 | 0.04% | 3,066,742 |
| 2024-04-08 | 2024-04-03 | 5.780 | 547,316 | +257,109 | 0.04% | 3,163,700 |
| 2024-04-05 | 2024-04-02 | 5.716 | 290,207 | -318,776 | 0.02% | 1,658,829 |
| 2024-04-03 | 2024-03-28 | 5.549 | 608,983 | +40,780 | 0.05% | 3,379,039 |
| 2024-04-02 | 2024-03-27 | 5.549 | 568,203 | +76,900 | 0.05% | 3,152,765 |
| 2024-03-28 | 2024-03-26 | 5.536 | 491,303 | +27,575 | 0.04% | 2,719,748 |
| 2024-03-27 | 2024-03-25 | 5.484 | 463,728 | -18,643 | 0.04% | 2,543,219 |
| 2024-03-26 | 2024-03-22 | 5.484 | 482,371 | +111,466 | 0.04% | 2,645,463 |
| 2024-03-25 | 2024-03-21 | 5.523 | 370,905 | +28,740 | 0.03% | 2,048,476 |
| 2024-03-22 | 2024-03-20 | 5.497 | 342,165 | -13,981 | 0.03% | 1,880,937 |
| 2024-03-21 | 2024-03-19 | 5.497 | 356,146 | -76,900 | 0.03% | 1,957,793 |
| 2024-03-20 | 2024-03-18 | 5.536 | 433,046 | +20,050 | 0.04% | 2,397,250 |
| 2024-03-19 | 2024-03-15 | 5.497 | 412,996 | +172,053 | 0.03% | 2,270,307 |
| 2024-03-18 | 2024-03-14 | 5.484 | 240,943 | -74,958 | 0.02% | 1,321,401 |
| 2024-03-15 | 2024-03-13 | 5.497 | 315,901 | -107,193 | 0.03% | 1,736,560 |
| 2024-03-14 | 2024-03-12 | 5.562 | 423,094 | -57,481 | 0.03% | 2,353,052 |
| 2024-03-13 | 2024-03-11 | 5.574 | 480,575 | -95,153 | 0.04% | 2,678,921 |
| 2024-03-12 | 2024-03-08 | 5.549 | 575,728 | +2,718 | 0.05% | 3,194,519 |
| 2024-03-11 | 2024-03-07 | 5.497 | 573,010 | +102,533 | 0.05% | 3,149,930 |
| 2024-03-08 | 2024-03-06 | 5.484 | 470,477 | -48,159 | 0.04% | 2,580,232 |
| 2024-03-07 | 2024-03-05 | 5.497 | 518,636 | +43,887 | 0.04% | 2,851,027 |
| 2024-03-06 | 2024-03-04 | 5.497 | 474,749 | -5,437 | 0.04% | 2,609,773 |
| 2024-03-05 | 2024-03-01 | 5.523 | 480,186 | +19,807 | 0.04% | 2,652,025 |
| 2024-03-04 | 2024-02-29 | 5.446 | 460,379 | -11,651 | 0.04% | 2,507,071 |
| 2024-03-01 | 2024-02-28 | 5.446 | 472,030 | +35,343 | 0.04% | 2,570,519 |
| 2024-02-29 | 2024-02-27 | 5.471 | 436,687 | -35,343 | 0.04% | 2,389,296 |
| 2024-02-28 | 2024-02-26 | 5.446 | 472,030 | -151,469 | 0.04% | 2,570,519 |
| 2024-02-27 | 2024-02-23 | 5.562 | 623,499 | +6,602 | 0.05% | 3,467,611 |
| 2024-02-26 | 2024-02-22 | 5.510 | 616,897 | -15,147 | 0.05% | 3,399,126 |
| 2024-02-23 | 2024-02-21 | 5.471 | 632,044 | +389 | 0.05% | 3,458,176 |
| 2024-02-22 | 2024-02-20 | 5.420 | 631,655 | +48,936 | 0.05% | 3,423,520 |
| 2024-02-21 | 2024-02-19 | 5.394 | 582,719 | +140,206 | 0.05% | 3,143,287 |
| 2024-02-20 | 2024-02-16 | 5.291 | 442,513 | +3,495 | 0.04% | 2,341,417 |
| 2024-02-19 | 2024-02-15 | 5.253 | 439,018 | -12,040 | 0.04% | 2,305,968 |
| 2024-02-16 | 2024-02-14 | 5.278 | 451,058 | +28,741 | 0.04% | 2,380,823 |
| 2024-02-15 | 2024-02-09 | 5.330 | 422,317 | +219,824 | 0.03% | 2,250,866 |
| 2024-02-14 | 2024-02-07 | 5.368 | 202,493 | +3,056 | 0.02% | 1,087,068 |
| 2024-02-08 | 2024-02-06 | 5.368 | 199,437 | -16,789 | 0.02% | 1,070,663 |
| 2024-02-07 | 2024-02-05 | 5.214 | 216,226 | -7,768 | 0.02% | 1,127,389 |
| 2024-02-06 | 2024-02-02 | 5.253 | 223,994 | -473,422 | 0.02% | 1,176,542 |
| 2024-02-05 | 2024-02-01 | 5.265 | 697,416 | +31,459 | 0.06% | 3,672,198 |
| 2024-02-02 | 2024-01-31 | 5.253 | 665,957 | -29,906 | 0.05% | 3,497,979 |
| 2024-02-01 | 2024-01-30 | 5.227 | 695,863 | +17,089 | 0.06% | 3,637,145 |
| 2024-01-31 | 2024-01-29 | 5.343 | 678,774 | +466,835 | 0.06% | 3,626,470 |
| 2024-01-30 | 2024-01-26 | 5.317 | 211,939 | -100,979 | 0.02% | 1,126,865 |
| 2024-01-29 | 2024-01-25 | 5.291 | 312,918 | +14,370 | 0.03% | 1,655,706 |
| 2024-01-26 | 2024-01-24 | 5.240 | 298,548 | +102,533 | 0.02% | 1,564,298 |
| 2024-01-25 | 2024-01-23 | 5.085 | 196,015 | +87,386 | 0.02% | 996,775 |
| 2024-01-24 | 2024-01-22 | 5.021 | 108,629 | -122,340 | 0.01% | 545,408 |
| 2024-01-23 | 2024-01-19 | 5.047 | 230,969 | +42,722 | 0.02% | 1,165,603 |
| 2024-01-22 | 2024-01-18 | 5.059 | 188,247 | -3,496 | 0.02% | 952,426 |
| 2024-01-19 | 2024-01-17 | 5.034 | 191,743 | -34,566 | 0.02% | 965,177 |
| 2024-01-18 | 2024-01-16 | 5.188 | 226,309 | -35,731 | 0.02% | 1,174,134 |
| 2024-01-17 | 2024-01-15 | 5.188 | 262,040 | +42,334 | 0.02% | 1,359,513 |
| 2024-01-16 | 2024-01-12 | 5.175 | 219,706 | +1,942 | 0.02% | 1,137,048 |
| 2024-01-15 | 2024-01-11 | 5.188 | 217,764 | -47,771 | 0.02% | 1,129,801 |
| 2024-01-12 | 2024-01-10 | 5.150 | 265,535 | -67,579 | 0.02% | 1,367,391 |
| 2024-01-11 | 2024-01-09 | 5.150 | 333,114 | -13,982 | 0.03% | 1,715,393 |
| 2024-01-10 | 2024-01-08 | 5.124 | 347,096 | -41,168 | 0.03% | 1,778,458 |
| 2024-01-09 | 2024-01-05 | 5.188 | 388,264 | +48,159 | 0.03% | 2,014,387 |
| 2024-01-08 | 2024-01-04 | 5.137 | 340,105 | -8,544 | 0.03% | 1,747,015 |
| 2024-01-05 | 2024-01-03 | 5.124 | 348,649 | +50,878 | 0.03% | 1,786,415 |
| 2024-01-04 | 2024-01-02 | 5.085 | 297,771 | +31,847 | 0.02% | 1,514,225 |
| 2024-01-03 | 2023-12-29 | 5.098 | 265,924 | +51,655 | 0.02% | 1,355,700 |
| 2024-01-02 | 2023-12-28 | 5.059 | 214,269 | -13,205 | 0.02% | 1,084,083 |
| 2023-12-29 | 2023-12-27 | 5.034 | 227,474 | +19,419 | 0.02% | 1,145,037 |
| 2023-12-28 | 2023-12-22 | 5.008 | 208,055 | -1,553 | 0.02% | 1,041,930 |
| 2023-12-27 | 2023-12-21 | 5.021 | 209,608 | -3,884 | 0.02% | 1,052,406 |
| 2023-12-22 | 2023-12-20 | 4.982 | 213,492 | -42,334 | 0.02% | 1,063,661 |
| 2023-12-21 | 2023-12-19 | 5.034 | 255,826 | -66,413 | 0.02% | 1,287,752 |
| 2023-12-20 | 2023-12-18 | 5.034 | 322,239 | +33,401 | 0.03% | 1,622,055 |
| 2023-12-19 | 2023-12-15 | 5.021 | 288,838 | -36,896 | 0.02% | 1,450,206 |
| 2023-12-18 | 2023-12-14 | 4.995 | 325,734 | -34,566 | 0.03% | 1,627,068 |
| 2023-12-15 | 2023-12-13 | 4.995 | 360,300 | -7,768 | 0.03% | 1,799,728 |
| 2023-12-14 | 2023-12-12 | 5.034 | 368,068 | +59,422 | 0.03% | 1,852,745 |
| 2023-12-13 | 2023-12-11 | 4.956 | 308,646 | -2,330 | 0.03% | 1,529,791 |
| 2023-12-12 | 2023-12-08 | 5.008 | 310,976 | -6,214 | 0.03% | 1,557,354 |
| 2023-12-11 | 2023-12-07 | 5.034 | 317,190 | +38,450 | 0.03% | 1,596,640 |
| 2023-12-08 | 2023-12-06 | 5.047 | 278,740 | +124,282 | 0.02% | 1,406,683 |
| 2023-12-07 | 2023-12-05 | 5.008 | 154,458 | -28,352 | 0.01% | 773,519 |
| 2023-12-06 | 2023-12-04 | 5.059 | 182,810 | -25,245 | 0.01% | 924,918 |
| 2023-12-05 | 2023-12-01 | 5.059 | 208,055 | -39,615 | 0.02% | 1,052,644 |
| 2023-12-04 | 2023-11-30 | 5.085 | 247,670 | -8,544 | 0.02% | 1,259,451 |
| 2023-12-01 | 2023-11-29 | 5.072 | 256,214 | -82,337 | 0.02% | 1,299,601 |
| 2023-11-30 | 2023-11-28 | 5.098 | 338,551 | -30,682 | 0.03% | 1,725,958 |
| 2023-11-29 | 2023-11-27 | 5.085 | 369,233 | +38,061 | 0.03% | 1,877,623 |
| 2023-11-28 | 2023-11-24 | 5.124 | 331,172 | +18,642 | 0.03% | 1,696,866 |
| 2023-11-27 | 2023-11-23 | 5.150 | 312,530 | -19,030 | 0.03% | 1,609,395 |
| 2023-11-24 | 2023-11-22 | 5.162 | 331,560 | -608,207 | 0.03% | 1,711,659 |
| 2023-11-23 | 2023-11-21 | 5.175 | 939,767 | -58,645 | 0.08% | 4,863,591 |
| 2023-11-22 | 2023-11-20 | 5.188 | 998,412 | +29,517 | 0.08% | 5,179,951 |
| 2023-11-21 | 2023-11-17 | 5.162 | 968,895 | -1,165 | 0.08% | 5,001,864 |
| 2023-11-20 | 2023-11-16 | 5.201 | 970,060 | +2,330 | 0.08% | 5,045,344 |
| 2023-11-17 | 2023-11-15 | 5.201 | 967,730 | +48,548 | 0.08% | 5,033,226 |
| 2023-11-16 | 2023-11-14 | 5.137 | 919,182 | +21,361 | 0.07% | 4,721,557 |
| 2023-11-15 | 2023-11-13 | 5.150 | 897,821 | -389 | 0.07% | 4,623,391 |
| 2023-11-14 | 2023-11-10 | 5.150 | 898,210 | -3,495 | 0.07% | 4,625,394 |
| 2023-11-13 | 2023-11-09 | 5.175 | 901,705 | -388 | 0.07% | 4,666,608 |
| 2023-11-10 | 2023-11-08 | 5.175 | 902,093 | -24,080 | 0.07% | 4,668,616 |
| 2023-11-09 | 2023-11-07 | 5.188 | 926,173 | -31,848 | 0.08% | 4,805,161 |
| 2023-11-08 | 2023-11-06 | 5.227 | 958,021 | +5,438 | 0.08% | 5,007,395 |
| 2023-11-07 | 2023-11-03 | 5.227 | 952,583 | -2,060 | 0.08% | 4,978,972 |
| 2023-11-06 | 2023-11-02 | 5.188 | 954,643 | +5,826 | 0.08% | 4,952,869 |
| 2023-11-03 | 2023-11-01 | 5.175 | 948,817 | -13,205 | 0.08% | 4,910,428 |
| 2023-11-02 | 2023-10-31 | 5.201 | 962,022 | -20,973 | 0.08% | 5,003,538 |
| 2023-11-01 | 2023-10-30 | 5.188 | 982,995 | +3,884 | 0.08% | 5,099,965 |
| 2023-10-31 | 2023-10-27 | 5.291 | 979,111 | +15,147 | 0.08% | 5,180,654 |
| 2023-10-30 | 2023-10-26 | 5.227 | 963,964 | +28,740 | 0.08% | 5,038,458 |
| 2023-10-27 | 2023-10-25 | 5.265 | 935,224 | -37,673 | 0.08% | 4,924,360 |
| 2023-10-26 | 2023-10-24 | 5.265 | 972,897 | -12,817 | 0.08% | 5,122,724 |
| 2023-10-25 | 2023-10-20 | 5.265 | 985,714 | -10,098 | 0.08% | 5,190,212 |
| 2023-10-24 | 2023-10-19 | 5.304 | 995,812 | +59,034 | 0.08% | 5,281,842 |
| 2023-10-20 | 2023-10-18 | 5.304 | 936,778 | +9,679 | 0.08% | 4,968,722 |
| 2023-10-19 | 2023-10-17 | 5.317 | 927,099 | +23,303 | 0.08% | 4,929,320 |
| 2023-10-18 | 2023-10-16 | 5.291 | 903,796 | +37,285 | 0.07% | 4,782,149 |
| 2023-10-17 | 2023-10-13 | 5.343 | 866,511 | -8,157 | 0.07% | 4,629,488 |
| 2023-10-16 | 2023-10-12 | 5.368 | 874,668 | -504,477 | 0.07% | 4,695,589 |
| 2023-10-13 | 2023-10-11 | 5.265 | 1,379,145 | +65,637 | 0.11% | 7,261,796 |
| 2023-10-12 | 2023-10-10 | 5.278 | 1,313,508 | -324,397 | 0.11% | 6,933,099 |
| 2023-10-11 | 2023-10-09 | 5.317 | 1,637,905 | +104,086 | 0.13% | 8,708,625 |
| 2023-10-10 | 2023-10-06 | 5.124 | 1,533,819 | +474,898 | 0.13% | 7,859,013 |
| 2023-10-09 | 2023-10-05 | 5.047 | 1,058,921 | -1,553 | 0.09% | 5,343,926 |
| 2023-10-06 | 2023-10-04 | 5.085 | 1,060,474 | +7,379 | 0.09% | 5,392,721 |
| 2023-10-05 | 2023-10-03 | 5.111 | 1,053,095 | +27,187 | 0.09% | 5,382,312 |
| 2023-10-03 | 2023-09-28 | 5.278 | 1,025,908 | +3,107 | 0.08% | 5,415,058 |
| 2023-09-29 | 2023-09-27 | 5.278 | 1,022,801 | -4,272 | 0.08% | 5,398,658 |
| 2023-09-28 | 2023-09-26 | 5.265 | 1,027,073 | -70,297 | 0.08% | 5,407,985 |
| 2023-09-27 | 2023-09-25 | 5.304 | 1,097,370 | -13,205 | 0.09% | 5,820,511 |
| 2023-09-26 | 2023-09-22 | 5.343 | 1,110,575 | -31,071 | 0.09% | 5,933,444 |
| 2023-09-25 | 2023-09-21 | 5.317 | 1,141,646 | +1,554 | 0.09% | 6,070,051 |
| 2023-09-22 | 2023-09-20 | 5.317 | 1,140,092 | +46,994 | 0.09% | 6,061,788 |
| 2023-09-21 | 2023-09-19 | 5.317 | 1,093,098 | -1,165 | 0.09% | 5,811,925 |
| 2023-09-20 | 2023-09-18 | 5.304 | 1,094,263 | -304,399 | 0.09% | 5,804,031 |
| 2023-09-19 | 2023-09-15 | 5.304 | 1,398,662 | +83,502 | 0.11% | 7,418,581 |
| 2023-09-18 | 2023-09-14 | 5.304 | 1,315,160 | +41,557 | 0.11% | 6,975,681 |
| 2023-09-15 | 2023-09-13 | 5.278 | 1,273,603 | +1,554 | 0.10% | 6,722,468 |
| 2023-09-14 | 2023-09-12 | 5.278 | 1,272,049 | -16,701 | 0.10% | 6,714,266 |
| 2023-09-13 | 2023-09-11 | 5.278 | 1,288,750 | +67,967 | 0.11% | 6,802,419 |
| 2023-09-11 | 2023-09-06 | 5.304 | 1,220,783 | -14,370 | 0.10% | 6,475,101 |
| 2023-09-07 | 2023-09-05 | 5.227 | 1,235,153 | -19,419 | 0.10% | 6,455,912 |
| 2023-09-06 | 2023-09-04 | 5.278 | 1,254,572 | +32,624 | 0.10% | 6,622,017 |
| 2023-09-05 | 2023-08-31 | 5.175 | 1,221,948 | +36,508 | 0.10% | 6,323,967 |
| 2023-09-04 | 2023-08-30 | 5.150 | 1,185,440 | -12,817 | 0.10% | 6,104,504 |
| 2023-08-31 | 2023-08-29 | 5.175 | 1,198,257 | -1,553 | 0.10% | 6,201,359 |
| 2023-08-30 | 2023-08-28 | 5.150 | 1,199,810 | +59,422 | 0.10% | 6,178,503 |
| 2023-08-29 | 2023-08-25 | 5.124 | 1,140,388 | +1,166 | 0.09% | 5,843,143 |
| 2023-08-28 | 2023-08-24 | 5.098 | 1,139,222 | -5,438 | 0.09% | 5,807,836 |
| 2023-08-25 | 2023-08-23 | 5.085 | 1,144,660 | +20,196 | 0.09% | 5,820,823 |
| 2023-08-24 | 2023-08-22 | 5.085 | 1,124,464 | +4,272 | 0.09% | 5,718,123 |
| 2023-08-23 | 2023-08-21 | 5.072 | 1,120,192 | -51,655 | 0.09% | 5,681,978 |
| 2023-08-22 | 2023-08-18 | 5.162 | 1,171,847 | -6,990 | 0.10% | 6,049,592 |
| 2023-08-21 | 2023-08-17 | 5.111 | 1,178,837 | +19,807 | 0.10% | 6,024,973 |
| 2023-08-18 | 2023-08-16 | 5.150 | 1,159,030 | +9,710 | 0.09% | 5,968,504 |
| 2023-08-17 | 2023-08-15 | 5.175 | 1,149,320 | +5,437 | 0.09% | 5,948,094 |
| 2023-08-16 | 2023-08-14 | 5.188 | 1,143,883 | +18,642 | 0.09% | 5,934,682 |
| 2023-08-15 | 2023-08-11 | 5.240 | 1,125,241 | +60,199 | 0.09% | 5,895,909 |
| 2023-08-10 | 2023-08-08 | 5.227 | 1,065,042 | +104,475 | 0.09% | 5,566,774 |
| 2023-08-09 | 2023-08-07 | 5.265 | 960,567 | +14,759 | 0.08% | 5,057,802 |
| 2023-08-08 | 2023-08-04 | 5.317 | 945,808 | -22,915 | 0.08% | 5,028,794 |
| 2023-08-04 | 2023-08-02 | 5.278 | 968,723 | +22,915 | 0.08% | 5,113,218 |
| 2023-08-03 | 2023-08-01 | 5.381 | 945,808 | +777 | 0.08% | 5,089,675 |
| 2023-08-02 | 2023-07-31 | 5.433 | 945,031 | -22,915 | 0.08% | 5,134,159 |
| 2023-08-01 | 2023-07-28 | 5.407 | 967,946 | -8,913 | 0.08% | 5,233,729 |
| 2023-07-31 | 2023-07-27 | 5.330 | 976,859 | -445,106 | 0.08% | 5,206,466 |
| 2023-07-28 | 2023-07-26 | 5.278 | 1,421,965 | -22,914 | 0.12% | 7,505,568 |
| 2023-07-27 | 2023-07-25 | 5.265 | 1,444,879 | +86,997 | 0.12% | 7,607,914 |
| 2023-07-26 | 2023-07-24 | 5.188 | 1,357,882 | +3,107 | 0.11% | 7,044,950 |
| 2023-07-24 | 2023-07-20 | 5.137 | 1,354,775 | +26,410 | 0.11% | 6,959,065 |
| 2023-07-21 | 2023-07-19 | 5.214 | 1,328,365 | -47,382 | 0.11% | 6,926,013 |
| 2023-07-20 | 2023-07-18 | 5.175 | 1,375,747 | -4,272 | 0.11% | 7,119,926 |
| 2023-07-19 | 2023-07-14 | 5.201 | 1,380,019 | +54,373 | 0.11% | 7,177,567 |
| 2023-07-14 | 2023-07-12 | 5.150 | 1,325,646 | -3,107 | 0.11% | 6,826,505 |
| 2023-07-13 | 2023-07-11 | 5.137 | 1,328,753 | +777 | 0.11% | 6,825,398 |
| 2023-07-12 | 2023-07-10 | 5.111 | 1,327,976 | +2,718 | 0.11% | 6,787,214 |
| 2023-07-11 | 2023-07-07 | 5.098 | 1,325,258 | +6,215 | 0.11% | 6,756,261 |
| 2023-07-10 | 2023-07-06 | 5.124 | 1,319,043 | -3,884 | 0.11% | 6,758,539 |
| 2023-07-07 | 2023-07-05 | 5.188 | 1,322,927 | +1,553 | 0.11% | 6,863,597 |
| 2023-07-06 | 2023-07-04 | 5.201 | 1,321,374 | +1,942 | 0.11% | 6,872,551 |
| 2023-07-05 | 2023-07-03 | 5.227 | 1,319,432 | -4,660 | 0.11% | 6,896,423 |
| 2023-07-04 | 2023-06-30 | 5.175 | 1,324,092 | +6,602 | 0.11% | 6,852,595 |
| 2023-07-03 | 2023-06-29 | 5.137 | 1,317,490 | +1,554 | 0.11% | 6,767,543 |
| 2023-06-30 | 2023-06-28 | 5.150 | 1,315,936 | +4,660 | 0.11% | 6,776,502 |
| 2023-06-29 | 2023-06-27 | 5.201 | 1,311,276 | +777 | 0.11% | 6,820,030 |
| 2023-06-28 | 2023-06-26 | 5.098 | 1,310,499 | -6,991 | 0.11% | 6,681,019 |
| 2023-06-27 | 2023-06-23 | 6.256 | 1,317,490 | -22,138 | 0.11% | 8,242,542 |
| 2023-06-26 | 2023-06-21 | 6.356 | 1,339,628 | +347,498 | 0.11% | 8,514,986 |
| 2023-06-23 | 2023-06-20 | 6.399 | 992,130 | +5,250 | 0.09% | 6,348,722 |
| 2023-06-21 | 2023-06-19 | 6.442 | 986,880 | -9,801 | 0.09% | 6,357,416 |
| 2023-06-19 | 2023-06-15 | 6.456 | 996,681 | +1,400 | 0.09% | 6,434,789 |
| 2023-06-16 | 2023-06-14 | 6.428 | 995,281 | -37,455 | 0.09% | 6,397,318 |
| 2023-06-15 | 2023-06-13 | 6.471 | 1,032,736 | -17,503 | 0.09% | 6,682,319 |
| 2023-06-14 | 2023-06-12 | 6.513 | 1,050,239 | -11,901 | 0.10% | 6,840,576 |
| 2023-06-13 | 2023-06-09 | 6.528 | 1,062,140 | +97,664 | 0.10% | 6,933,263 |
| 2023-06-12 | 2023-06-08 | 6.528 | 964,476 | +103,614 | 0.09% | 6,295,748 |
| 2023-06-09 | 2023-06-07 | 6.499 | 860,862 | +1,051 | 0.08% | 5,594,801 |
| 2023-06-08 | 2023-06-06 | 6.456 | 859,811 | +21,353 | 0.08% | 5,551,127 |
| 2023-06-07 | 2023-06-05 | 6.471 | 838,458 | +14,002 | 0.08% | 5,425,243 |
| 2023-06-06 | 2023-06-02 | 6.428 | 824,456 | -1,401 | 0.07% | 5,299,315 |
| 2023-06-05 | 2023-06-01 | 6.313 | 825,857 | -37,105 | 0.07% | 5,213,950 |
| 2023-06-02 | 2023-05-31 | 6.299 | 862,962 | -12,602 | 0.08% | 5,435,881 |
| 2023-06-01 | 2023-05-30 | 6.342 | 875,564 | -2,800 | 0.08% | 5,552,781 |
| 2023-05-31 | 2023-05-29 | 6.371 | 878,364 | +10,501 | 0.08% | 5,595,631 |
| 2023-05-30 | 2023-05-25 | 6.428 | 867,863 | +15,403 | 0.08% | 5,578,320 |
| 2023-05-29 | 2023-05-24 | 6.499 | 852,460 | +106,153 | 0.08% | 5,540,196 |
| 2023-05-25 | 2023-05-23 | 6.513 | 746,307 | +1,400 | 0.07% | 4,860,960 |
| 2023-05-24 | 2023-05-22 | 6.613 | 744,907 | -45,506 | 0.07% | 4,926,322 |
| 2023-05-23 | 2023-05-19 | 6.585 | 790,413 | +7,701 | 0.07% | 5,204,688 |
| 2023-05-22 | 2023-05-18 | 6.585 | 782,712 | +46,557 | 0.07% | 5,153,979 |
| 2023-05-19 | 2023-05-17 | 6.542 | 736,155 | -24,154 | 0.07% | 4,815,867 |
| 2023-05-18 | 2023-05-16 | 6.585 | 760,309 | +3,501 | 0.07% | 5,006,460 |
| 2023-05-17 | 2023-05-15 | 6.599 | 756,808 | -174,206 | 0.07% | 4,994,217 |
| 2023-05-16 | 2023-05-12 | 6.528 | 931,014 | -32,905 | 0.08% | 6,077,320 |
| 2023-05-15 | 2023-05-11 | 6.585 | 963,919 | -1,400 | 0.09% | 6,347,185 |
| 2023-05-12 | 2023-05-10 | 6.542 | 965,319 | -38,506 | 0.09% | 6,315,039 |
| 2023-05-11 | 2023-05-09 | 6.670 | 1,003,825 | -19,603 | 0.09% | 6,695,987 |
| 2023-05-10 | 2023-05-08 | 6.685 | 1,023,428 | +106,416 | 0.09% | 6,841,367 |
| 2023-05-09 | 2023-05-05 | 6.556 | 917,012 | -30,805 | 0.08% | 6,012,117 |
| 2023-05-08 | 2023-05-04 | 6.499 | 947,817 | +12,952 | 0.09% | 6,159,928 |
| 2023-05-05 | 2023-05-03 | 6.399 | 934,865 | +29,404 | 0.08% | 5,982,279 |
| 2023-05-04 | 2023-05-02 | 6.399 | 905,461 | +6,301 | 0.08% | 5,794,120 |
| 2023-05-03 | 2023-04-28 | 6.356 | 899,160 | +18,903 | 0.08% | 5,715,269 |
| 2023-05-02 | 2023-04-27 | 6.256 | 880,257 | +9,451 | 0.08% | 5,507,104 |
| 2023-04-28 | 2023-04-26 | 6.256 | 870,806 | -210,499 | 0.08% | 5,447,977 |
| 2023-04-27 | 2023-04-25 | 6.299 | 1,081,305 | -1,400 | 0.10% | 6,811,245 |
| 2023-04-26 | 2023-04-24 | 6.256 | 1,082,705 | +28,354 | 0.10% | 6,773,669 |
| 2023-04-25 | 2023-04-21 | 6.271 | 1,054,351 | +11,902 | 0.10% | 6,611,339 |
| 2023-04-24 | 2023-04-20 | 6.328 | 1,042,449 | +63,009 | 0.09% | 6,596,268 |
| 2023-04-21 | 2023-04-19 | 6.313 | 979,440 | +18,552 | 0.09% | 6,183,578 |
| 2023-04-20 | 2023-04-18 | 6.271 | 960,888 | -30,804 | 0.09% | 6,025,277 |
| 2023-04-19 | 2023-04-17 | 6.228 | 991,692 | +151,222 | 0.09% | 6,175,939 |
| 2023-04-18 | 2023-04-14 | 6.185 | 840,470 | +42,006 | 0.08% | 5,198,162 |
| 2023-04-17 | 2023-04-13 | 6.171 | 798,464 | +39,905 | 0.07% | 4,926,957 |
| 2023-04-14 | 2023-04-12 | 6.171 | 758,559 | +5,601 | 0.07% | 4,680,722 |
| 2023-04-12 | 2023-04-06 | 6.056 | 752,958 | -31,854 | 0.07% | 4,560,121 |
| 2023-04-11 | 2023-04-04 | 6.099 | 784,812 | -11,552 | 0.07% | 4,786,667 |
| 2023-04-06 | 2023-04-03 | 6.099 | 796,364 | +15,752 | 0.07% | 4,857,124 |
| 2023-04-04 | 2023-03-31 | 6.113 | 780,612 | +46,907 | 0.07% | 4,772,201 |
| 2023-04-03 | 2023-03-30 | 6.099 | 733,705 | -12,252 | 0.07% | 4,474,959 |
| 2023-03-31 | 2023-03-29 | 6.113 | 745,957 | +7,001 | 0.07% | 4,560,341 |
| 2023-03-30 | 2023-03-28 | 6.099 | 738,956 | -1,400 | 0.07% | 4,506,986 |
| 2023-03-28 | 2023-03-24 | 6.028 | 740,356 | +3,500 | 0.07% | 4,462,649 |
| 2023-03-27 | 2023-03-23 | 6.128 | 736,856 | -1,400 | 0.07% | 4,515,227 |
| 2023-03-24 | 2023-03-22 | 6.099 | 738,256 | -1,050 | 0.07% | 4,502,716 |
| 2023-03-23 | 2023-03-21 | 6.028 | 739,306 | +1,400 | 0.07% | 4,456,320 |
| 2023-03-22 | 2023-03-20 | 6.028 | 737,906 | -8,751 | 0.07% | 4,447,882 |
| 2023-03-21 | 2023-03-17 | 5.971 | 746,657 | +26,954 | 0.07% | 4,457,970 |
| 2023-03-20 | 2023-03-16 | 5.971 | 719,703 | -3,501 | 0.07% | 4,297,039 |
| 2023-03-17 | 2023-03-15 | 5.899 | 723,204 | -17,502 | 0.07% | 4,266,292 |
| 2023-03-16 | 2023-03-14 | 5.842 | 740,706 | +14,352 | 0.07% | 4,327,219 |
| 2023-03-15 | 2023-03-13 | 5.985 | 726,354 | -3,501 | 0.07% | 4,347,124 |
| 2023-03-14 | 2023-03-10 | 5.913 | 729,855 | -2,450 | 0.07% | 4,315,952 |
| 2023-03-13 | 2023-03-09 | 6.042 | 732,305 | -12,602 | 0.07% | 4,424,580 |
| 2023-03-10 | 2023-03-08 | 6.056 | 744,907 | +11,902 | 0.07% | 4,511,361 |
| 2023-03-09 | 2023-03-07 | 6.099 | 733,005 | +16,102 | 0.07% | 4,470,690 |
| 2023-03-08 | 2023-03-06 | 6.113 | 716,903 | -1,050 | 0.06% | 4,382,722 |
| 2023-03-07 | 2023-03-03 | 6.156 | 717,953 | -22,403 | 0.06% | 4,419,906 |
| 2023-03-06 | 2023-03-02 | 6.113 | 740,356 | +350 | 0.07% | 4,526,099 |
| 2023-03-03 | 2023-03-01 | 6.042 | 740,006 | +6,301 | 0.07% | 4,471,110 |
| 2023-03-02 | 2023-02-28 | 5.956 | 733,705 | -2,100 | 0.07% | 4,370,159 |
| 2023-02-27 | 2023-02-23 | 6.042 | 735,805 | +15,402 | 0.07% | 4,445,727 |
| 2023-02-24 | 2023-02-22 | 6.113 | 720,403 | -5,251 | 0.07% | 4,404,119 |
| 2023-02-23 | 2023-02-21 | 6.128 | 725,654 | -47,607 | 0.07% | 4,446,585 |
| 2023-02-22 | 2023-02-20 | 6.142 | 773,261 | +15,752 | 0.07% | 4,749,351 |
| 2023-02-21 | 2023-02-17 | 6.056 | 757,509 | +12,252 | 0.07% | 4,587,683 |
| 2023-02-20 | 2023-02-16 | 6.042 | 745,257 | +11,552 | 0.07% | 4,502,836 |
| 2023-02-17 | 2023-02-15 | 6.099 | 733,705 | -350 | 0.07% | 4,474,959 |
| 2023-02-16 | 2023-02-14 | 6.171 | 734,055 | -2,801 | 0.07% | 4,529,519 |
| 2023-02-15 | 2023-02-13 | 6.142 | 736,856 | +21,704 | 0.07% | 4,525,752 |
| 2023-02-14 | 2023-02-10 | 6.099 | 715,152 | -16,453 | 0.06% | 4,361,802 |
| 2023-02-13 | 2023-02-09 | 6.113 | 731,605 | -5,251 | 0.07% | 4,472,601 |
| 2023-02-10 | 2023-02-08 | 6.128 | 736,856 | -2,100 | 0.07% | 4,515,227 |
| 2023-02-09 | 2023-02-07 | 6.128 | 738,956 | -2,100 | 0.07% | 4,528,096 |
| 2023-02-08 | 2023-02-06 | 6.071 | 741,056 | +19,603 | 0.07% | 4,498,624 |
| 2023-02-07 | 2023-02-03 | 6.142 | 721,453 | +1,050 | 0.07% | 4,431,148 |
| 2023-02-06 | 2023-02-02 | 6.213 | 720,403 | +17,852 | 0.07% | 4,476,149 |
| 2023-02-03 | 2023-02-01 | 6.199 | 702,551 | -23,803 | 0.06% | 4,355,192 |
| 2023-02-02 | 2023-01-31 | 6.185 | 726,354 | -10,152 | 0.07% | 4,492,374 |
| 2023-02-01 | 2023-01-30 | 6.213 | 736,506 | -21,003 | 0.07% | 4,576,203 |
| 2023-01-31 | 2023-01-27 | 6.328 | 757,509 | -1,750 | 0.07% | 4,793,263 |
| 2023-01-30 | 2023-01-26 | 6.213 | 759,259 | +18,203 | 0.07% | 4,717,576 |
| 2023-01-27 | 2023-01-20 | 6.128 | 741,056 | -1,400 | 0.07% | 4,540,964 |
| 2023-01-26 | 2023-01-19 | 6.042 | 742,456 | -1,051 | 0.07% | 4,485,913 |
| 2023-01-20 | 2023-01-18 | 6.085 | 743,507 | +21,003 | 0.07% | 4,524,123 |
| 2023-01-19 | 2023-01-17 | 6.056 | 722,504 | -14,611 | 0.07% | 4,375,683 |
| 2023-01-18 | 2023-01-16 | 6.056 | 737,115 | -396,347 | 0.07% | 4,464,171 |
| 2023-01-17 | 2023-01-13 | 6.013 | 1,133,462 | +7,351 | 0.10% | 6,815,987 |
| 2023-01-16 | 2023-01-12 | 5.928 | 1,126,111 | +192,877 | 0.10% | 6,675,273 |
| 2023-01-13 | 2023-01-11 | 6.013 | 933,234 | +3,151 | 0.08% | 5,611,932 |
| 2023-01-12 | 2023-01-10 | 6.028 | 930,083 | -9,802 | 0.08% | 5,606,268 |
| 2023-01-11 | 2023-01-09 | 6.042 | 939,885 | +14,002 | 0.09% | 5,678,777 |
| 2023-01-10 | 2023-01-06 | 5.999 | 925,883 | +25,204 | 0.08% | 5,554,502 |
| 2023-01-09 | 2023-01-05 | 5.971 | 900,679 | -3,151 | 0.08% | 5,377,570 |
| 2023-01-06 | 2023-01-04 | 5.942 | 903,830 | +23,454 | 0.08% | 5,370,563 |
| 2023-01-05 | 2023-01-03 | 5.871 | 880,376 | -700 | 0.08% | 5,168,324 |
| 2023-01-04 | 2022-12-30 | 5.813 | 881,076 | -5,951 | 0.08% | 5,122,093 |
| 2023-01-03 | 2022-12-29 | 5.799 | 887,027 | +11,552 | 0.08% | 5,144,019 |
| 2022-12-30 | 2022-12-28 | 5.785 | 875,475 | +16,102 | 0.08% | 5,064,522 |
| 2022-12-29 | 2022-12-23 | 5.699 | 859,373 | -9,101 | 0.08% | 4,897,724 |
| 2022-12-28 | 2022-12-22 | 5.756 | 868,474 | -4,201 | 0.08% | 4,999,212 |
| 2022-12-23 | 2022-12-21 | 5.728 | 872,675 | +11,202 | 0.08% | 4,998,465 |
| 2022-12-22 | 2022-12-20 | 5.728 | 861,473 | +1,750 | 0.08% | 4,934,302 |
| 2022-12-21 | 2022-12-19 | 5.756 | 859,723 | -20,653 | 0.08% | 4,948,839 |
| 2022-12-20 | 2022-12-16 | 5.771 | 880,376 | +65,809 | 0.08% | 5,080,299 |
| 2022-12-19 | 2022-12-15 | 5.756 | 814,567 | -3,500 | 0.07% | 4,688,907 |
| 2022-12-16 | 2022-12-14 | 5.828 | 818,067 | -2,101 | 0.07% | 4,767,479 |
| 2022-12-15 | 2022-12-13 | 5.828 | 820,168 | -8,751 | 0.07% | 4,779,723 |
| 2022-12-14 | 2022-12-12 | 5.813 | 828,919 | +2,801 | 0.07% | 4,818,881 |
| 2022-12-13 | 2022-12-09 | 5.842 | 826,118 | +700 | 0.07% | 4,826,198 |
| 2022-12-12 | 2022-12-08 | 5.799 | 825,418 | +2,100 | 0.07% | 4,786,738 |
| 2022-12-09 | 2022-12-07 | 5.728 | 823,318 | +350 | 0.07% | 4,715,760 |
| 2022-12-07 | 2022-12-05 | 5.828 | 822,968 | +91,363 | 0.07% | 4,796,040 |
| 2022-12-06 | 2022-12-02 | 5.756 | 731,605 | +4,551 | 0.07% | 4,211,351 |
| 2022-12-05 | 2022-12-01 | 5.785 | 727,054 | -1,750 | 0.07% | 4,205,924 |
| 2022-12-02 | 2022-11-30 | 5.885 | 728,804 | -12,952 | 0.07% | 4,288,917 |
| 2022-12-01 | 2022-11-29 | 5.871 | 741,756 | +15,752 | 0.07% | 4,354,543 |
| 2022-11-30 | 2022-11-28 | 5.599 | 726,004 | +350 | 0.07% | 4,065,040 |
| 2022-11-29 | 2022-11-25 | 5.699 | 725,654 | -3,500 | 0.07% | 4,135,635 |
| 2022-11-28 | 2022-11-24 | 5.513 | 729,154 | -2,451 | 0.07% | 4,020,187 |
| 2022-11-24 | 2022-11-22 | 5.499 | 731,605 | +6,301 | 0.07% | 4,023,251 |
| 2022-11-23 | 2022-11-21 | 5.442 | 725,304 | -700 | 0.07% | 3,947,160 |
| 2022-11-22 | 2022-11-18 | 5.485 | 726,004 | -6,651 | 0.07% | 3,982,080 |
| 2022-11-21 | 2022-11-17 | 5.499 | 732,655 | -350 | 0.07% | 4,029,025 |
| 2022-11-18 | 2022-11-16 | 5.499 | 733,005 | +5,251 | 0.07% | 4,030,950 |
| 2022-11-17 | 2022-11-15 | 5.528 | 727,754 | +350 | 0.07% | 4,022,863 |
| 2022-11-16 | 2022-11-14 | 5.399 | 727,404 | -5,951 | 0.07% | 3,927,419 |
| 2022-11-15 | 2022-11-11 | 5.342 | 733,355 | -13,172 | 0.07% | 3,917,649 |
| 2022-11-14 | 2022-11-10 | 5.199 | 746,527 | -5,251 | 0.07% | 3,881,384 |
| 2022-11-11 | 2022-11-09 | 5.228 | 751,778 | -8,401 | 0.07% | 3,930,162 |
| 2022-11-10 | 2022-11-08 | 5.228 | 760,179 | -25,554 | 0.07% | 3,974,081 |
| 2022-11-09 | 2022-11-07 | 5.299 | 785,733 | -16,803 | 0.07% | 4,163,788 |
| 2022-11-08 | 2022-11-04 | 5.214 | 802,536 | -706,530 | 0.07% | 4,184,052 |
| 2022-11-07 | 2022-11-03 | 5.114 | 1,509,066 | -11,202 | 0.14% | 7,716,689 |
| 2022-11-04 | 2022-11-02 | 5.171 | 1,520,268 | -1,400 | 0.14% | 7,860,831 |
| 2022-11-03 | 2022-11-01 | 5.142 | 1,521,668 | -4,901 | 0.14% | 7,824,600 |
| 2022-11-02 | 2022-10-31 | 5.085 | 1,526,569 | +728,405 | 0.14% | 7,762,581 |
| 2022-11-01 | 2022-10-28 | 5.142 | 798,164 | -6,301 | 0.07% | 4,104,255 |
| 2022-10-31 | 2022-10-27 | 5.228 | 804,465 | -8,751 | 0.07% | 4,205,600 |
| 2022-10-27 | 2022-10-25 | 5.199 | 813,216 | -10,152 | 0.07% | 4,228,117 |
| 2022-10-26 | 2022-10-24 | 5.256 | 823,368 | -501,134 | 0.07% | 4,327,943 |
| 2022-10-25 | 2022-10-21 | 5.428 | 1,324,502 | +22,753 | 0.12% | 7,189,123 |
| 2022-10-24 | 2022-10-20 | 5.385 | 1,301,749 | +508,973 | 0.12% | 7,009,843 |
| 2022-10-19 | 2022-10-17 | 5.342 | 792,776 | +6,301 | 0.07% | 4,235,082 |
| 2022-10-18 | 2022-10-14 | 5.314 | 786,475 | -7,701 | 0.07% | 4,178,954 |
| 2022-10-14 | 2022-10-12 | 5.328 | 794,176 | -409,190 | 0.07% | 4,231,217 |
| 2022-10-13 | 2022-10-11 | 5.342 | 1,203,366 | +23,103 | 0.11% | 6,428,491 |
| 2022-10-12 | 2022-10-10 | 5.356 | 1,180,263 | +25,554 | 0.11% | 6,321,931 |
| 2022-10-11 | 2022-10-07 | 5.456 | 1,154,709 | -14,352 | 0.10% | 6,300,509 |
| 2022-10-10 | 2022-10-06 | 5.342 | 1,169,061 | -4,551 | 0.11% | 6,245,231 |
| 2022-10-07 | 2022-10-05 | 5.399 | 1,173,612 | -4,200 | 0.11% | 6,336,597 |
| 2022-10-06 | 2022-10-03 | 5.428 | 1,177,812 | -3,501 | 0.11% | 6,392,920 |
| 2022-10-05 | 2022-09-30 | 5.371 | 1,181,313 | -1,400 | 0.11% | 6,344,429 |
| 2022-10-03 | 2022-09-29 | 5.328 | 1,182,713 | +5,601 | 0.11% | 6,301,268 |
| 2022-09-30 | 2022-09-28 | 5.371 | 1,177,112 | +12,952 | 0.11% | 6,321,867 |
| 2022-09-29 | 2022-09-27 | 5.471 | 1,164,160 | -2,101 | 0.11% | 6,368,705 |
| 2022-09-28 | 2022-09-26 | 5.471 | 1,166,261 | -3,150 | 0.11% | 6,380,199 |
| 2022-09-27 | 2022-09-23 | 5.599 | 1,169,411 | -7,351 | 0.11% | 6,547,763 |
| 2022-09-26 | 2022-09-22 | 5.671 | 1,176,762 | -14,002 | 0.11% | 6,672,965 |
| 2022-09-23 | 2022-09-21 | 5.713 | 1,190,764 | -8,051 | 0.11% | 6,803,391 |
| 2022-09-22 | 2022-09-20 | 5.713 | 1,198,815 | -5,251 | 0.11% | 6,849,390 |
| 2022-09-21 | 2022-09-19 | 5.671 | 1,204,066 | +10,151 | 0.11% | 6,827,796 |
| 2022-09-20 | 2022-09-16 | 5.585 | 1,193,915 | +18,903 | 0.11% | 6,667,912 |
| 2022-09-16 | 2022-09-14 | 5.756 | 1,175,012 | -7,701 | 0.11% | 6,763,742 |
| 2022-09-15 | 2022-09-13 | 5.799 | 1,182,713 | +8,751 | 0.11% | 6,858,752 |
| 2022-09-14 | 2022-09-09 | 5.785 | 1,173,962 | -700 | 0.11% | 6,791,235 |
| 2022-09-09 | 2022-09-07 | 5.756 | 1,174,662 | +3,501 | 0.11% | 6,761,728 |
| 2022-09-08 | 2022-09-06 | 5.785 | 1,171,161 | +13,301 | 0.11% | 6,775,032 |
| 2022-09-07 | 2022-09-05 | 5.742 | 1,157,860 | -1,050 | 0.10% | 6,648,472 |
| 2022-09-05 | 2022-09-01 | 5.785 | 1,158,910 | +37,806 | 0.10% | 6,704,161 |
| 2022-09-02 | 2022-08-31 | 5.813 | 1,121,104 | +54,958 | 0.10% | 6,517,485 |
| 2022-09-01 | 2022-08-30 | 5.842 | 1,066,146 | +16,102 | 0.10% | 6,228,446 |
| 2022-08-31 | 2022-08-29 | 5.842 | 1,050,044 | +37,105 | 0.09% | 6,134,378 |
| 2022-08-30 | 2022-08-26 | 5.842 | 1,012,939 | +12,252 | 0.09% | 5,917,610 |
| 2022-08-29 | 2022-08-25 | 5.842 | 1,000,687 | +10,852 | 0.09% | 5,846,033 |
| 2022-08-26 | 2022-08-24 | 5.799 | 989,835 | -22,054 | 0.09% | 5,740,220 |
| 2022-08-25 | 2022-08-23 | 5.856 | 1,011,889 | -7,001 | 0.09% | 5,925,929 |
| 2022-08-24 | 2022-08-22 | 5.899 | 1,018,890 | +23,104 | 0.09% | 6,010,589 |
| 2022-08-22 | 2022-08-18 | 5.856 | 995,786 | +350 | 0.09% | 5,831,625 |
| 2022-08-19 | 2022-08-17 | 5.899 | 995,436 | +700 | 0.09% | 5,872,231 |
| 2022-08-17 | 2022-08-15 | 5.913 | 994,736 | +8,051 | 0.09% | 5,882,310 |
| 2022-08-16 | 2022-08-12 | 5.942 | 986,685 | -350 | 0.09% | 5,862,888 |
| 2022-08-12 | 2022-08-10 | 5.871 | 987,035 | +25,554 | 0.09% | 5,794,475 |
| 2022-08-11 | 2022-08-09 | 5.885 | 961,481 | +23,803 | 0.09% | 5,658,191 |
| 2022-08-10 | 2022-08-08 | 5.899 | 937,678 | +1,050 | 0.08% | 5,531,507 |
| 2022-08-09 | 2022-08-05 | 5.956 | 936,628 | +23,103 | 0.08% | 5,578,827 |
| 2022-08-08 | 2022-08-04 | 5.856 | 913,525 | -1,050 | 0.08% | 5,349,880 |
| 2022-08-05 | 2022-08-03 | 5.842 | 914,575 | -2,100 | 0.08% | 5,342,965 |
| 2022-08-03 | 2022-08-01 | 5.899 | 916,675 | -8,751 | 0.08% | 5,407,607 |
| 2022-08-02 | 2022-07-29 | 5.899 | 925,426 | -21,353 | 0.08% | 5,459,231 |
| 2022-08-01 | 2022-07-28 | 5.913 | 946,779 | -2,451 | 0.09% | 5,598,719 |
| 2022-07-29 | 2022-07-27 | 5.871 | 949,230 | +3,851 | 0.09% | 5,572,537 |
| 2022-07-28 | 2022-07-26 | 5.842 | 945,379 | +700 | 0.09% | 5,522,923 |
| 2022-07-26 | 2022-07-22 | 5.871 | 944,679 | +6,651 | 0.09% | 5,545,820 |
| 2022-07-25 | 2022-07-21 | 5.828 | 938,028 | -4,901 | 0.08% | 5,466,580 |
| 2022-07-20 | 2022-07-18 | 5.899 | 942,929 | -19,953 | 0.09% | 5,562,484 |
| 2022-07-19 | 2022-07-15 | 5.785 | 962,882 | +2,801 | 0.09% | 5,570,162 |
| 2022-07-18 | 2022-07-14 | 5.885 | 960,081 | -2,801 | 0.09% | 5,649,953 |
| 2022-07-15 | 2022-07-13 | 5.942 | 962,882 | -7,701 | 0.09% | 5,721,450 |
| 2022-07-14 | 2022-07-12 | 5.971 | 970,583 | +3,151 | 0.09% | 5,794,936 |
| 2022-07-13 | 2022-07-11 | 5.985 | 967,432 | -20,653 | 0.09% | 5,789,942 |
| 2022-07-12 | 2022-07-08 | 5.956 | 988,085 | -7,001 | 0.09% | 5,885,320 |
| 2022-07-11 | 2022-07-07 | 5.956 | 995,086 | +350 | 0.09% | 5,927,020 |
| 2022-07-08 | 2022-07-06 | 5.956 | 994,736 | +9,101 | 0.09% | 5,924,935 |
| 2022-07-07 | 2022-07-05 | 5.971 | 985,635 | -19,953 | 0.09% | 5,884,806 |
| 2022-07-06 | 2022-07-04 | 5.985 | 1,005,588 | -6,651 | 0.09% | 6,018,300 |
| 2022-07-05 | 2022-06-30 | 5.971 | 1,012,239 | +6,301 | 0.09% | 6,043,647 |
| 2022-07-04 | 2022-06-29 | 5.971 | 1,005,938 | +700 | 0.09% | 6,006,026 |
| 2022-06-29 | 2022-06-27 | 5.999 | 1,005,238 | +700 | 0.09% | 6,030,564 |
| 2022-06-28 | 2022-06-24 | 7.238 | 1,004,538 | -50,757 | 0.09% | 7,271,345 |
| 2022-06-27 | 2022-06-23 | 7.334 | 1,055,295 | +105,088 | 0.10% | 7,739,259 |
| 2022-06-24 | 2022-06-22 | 7.302 | 950,207 | +246,002 | 0.10% | 6,938,404 |
| 2022-06-22 | 2022-06-20 | 7.286 | 704,205 | -8,032 | 0.07% | 5,130,921 |
| 2022-06-21 | 2022-06-17 | 7.381 | 712,237 | -269,153 | 0.07% | 5,257,279 |
| 2022-06-20 | 2022-06-16 | 7.318 | 981,390 | -1,890 | 0.10% | 7,181,681 |
| 2022-06-16 | 2022-06-14 | 7.334 | 983,280 | +2,520 | 0.10% | 7,211,120 |
| 2022-06-15 | 2022-06-13 | 7.238 | 980,760 | +280,020 | 0.10% | 7,099,228 |
| 2022-06-14 | 2022-06-10 | 7.334 | 700,740 | -1,025 | 0.07% | 5,139,045 |
| 2022-06-13 | 2022-06-09 | 7.381 | 701,765 | +2,062 | 0.07% | 5,179,981 |
| 2022-06-10 | 2022-06-08 | 7.334 | 699,703 | +538 | 0.07% | 5,131,440 |
| 2022-06-08 | 2022-06-06 | 7.365 | 699,165 | -2,835 | 0.07% | 5,149,691 |
| 2022-06-07 | 2022-06-02 | 7.318 | 702,000 | -8,820 | 0.07% | 5,137,142 |
| 2022-06-06 | 2022-06-01 | 7.270 | 710,820 | +5,670 | 0.07% | 5,167,835 |
| 2022-06-01 | 2022-05-30 | 7.207 | 705,150 | -6,300 | 0.07% | 5,081,839 |
| 2022-05-30 | 2022-05-26 | 7.175 | 711,450 | -2,835 | 0.07% | 5,104,654 |
| 2022-05-27 | 2022-05-25 | 7.175 | 714,285 | -13,859 | 0.07% | 5,124,996 |
| 2022-05-25 | 2022-05-23 | 7.175 | 728,144 | -65,516 | 0.07% | 5,224,434 |
| 2022-05-24 | 2022-05-20 | 7.096 | 793,660 | -79,376 | 0.08% | 5,631,519 |
| 2022-05-23 | 2022-05-19 | 6.937 | 873,036 | -19,529 | 0.09% | 6,056,157 |
| 2022-05-20 | 2022-05-18 | 6.953 | 892,565 | -2,205 | 0.09% | 6,205,796 |
| 2022-05-19 | 2022-05-17 | 6.969 | 894,770 | +7,245 | 0.09% | 6,235,330 |
| 2022-05-18 | 2022-05-16 | 6.810 | 887,525 | -3,780 | 0.09% | 6,043,958 |
| 2022-05-17 | 2022-05-13 | 6.826 | 891,305 | +6,615 | 0.09% | 6,083,848 |
| 2022-05-16 | 2022-05-12 | 6.794 | 884,690 | -1,575 | 0.09% | 6,010,608 |
| 2022-05-13 | 2022-05-11 | 6.794 | 886,265 | -17,639 | 0.09% | 6,021,309 |
| 2022-05-12 | 2022-05-10 | 6.826 | 903,904 | +50,712 | 0.09% | 6,169,846 |
| 2022-05-11 | 2022-05-06 | 6.810 | 853,192 | -38,428 | 0.09% | 5,810,153 |
| 2022-05-10 | 2022-05-05 | 6.905 | 891,620 | +2,205 | 0.09% | 6,156,765 |
| 2022-05-06 | 2022-05-04 | 6.794 | 889,415 | +1,260 | 0.09% | 6,042,710 |
| 2022-05-05 | 2022-05-03 | 6.794 | 888,155 | +22,049 | 0.09% | 6,034,150 |
| 2022-05-04 | 2022-04-29 | 7.096 | 866,106 | +6,614 | 0.09% | 6,145,569 |
| 2022-05-03 | 2022-04-28 | 7.080 | 859,492 | +5,040 | 0.09% | 6,084,995 |
| 2022-04-29 | 2022-04-27 | 6.969 | 854,452 | -29,608 | 0.09% | 5,954,369 |
| 2022-04-28 | 2022-04-26 | 6.985 | 884,060 | -8,190 | 0.09% | 6,174,730 |
| 2022-04-27 | 2022-04-25 | 7.064 | 892,250 | +18,899 | 0.09% | 6,302,750 |
| 2022-04-26 | 2022-04-22 | 7.302 | 873,351 | +630 | 0.09% | 6,377,202 |
| 2022-04-25 | 2022-04-21 | 7.270 | 872,721 | +6,930 | 0.09% | 6,344,895 |
| 2022-04-22 | 2022-04-20 | 7.318 | 865,791 | +36,223 | 0.09% | 6,335,743 |
| 2022-04-21 | 2022-04-19 | 7.461 | 829,568 | +49,137 | 0.08% | 6,189,184 |
| 2022-04-20 | 2022-04-14 | 7.572 | 780,431 | -14,174 | 0.08% | 5,909,305 |
| 2022-04-19 | 2022-04-13 | 7.556 | 794,605 | +3,465 | 0.08% | 6,004,015 |
| 2022-04-14 | 2022-04-12 | 7.524 | 791,140 | -18,584 | 0.08% | 5,952,717 |
| 2022-04-13 | 2022-04-11 | 7.492 | 809,724 | +6,614 | 0.08% | 6,066,840 |
| 2022-04-12 | 2022-04-08 | 7.572 | 803,110 | +33,703 | 0.08% | 6,081,027 |
| 2022-04-11 | 2022-04-07 | 7.588 | 769,407 | +21,734 | 0.08% | 5,838,047 |
| 2022-04-08 | 2022-04-06 | 7.683 | 747,673 | +12,285 | 0.08% | 5,744,346 |
| 2022-04-07 | 2022-04-04 | 7.794 | 735,388 | -17,639 | 0.07% | 5,731,675 |
| 2022-04-06 | 2022-04-01 | 7.604 | 753,027 | +14,489 | 0.08% | 5,725,713 |
| 2022-04-04 | 2022-03-31 | 7.667 | 738,538 | +36,538 | 0.07% | 5,662,439 |
| 2022-04-01 | 2022-03-30 | 7.588 | 702,000 | +4,094 | 0.07% | 5,326,581 |
| 2022-03-31 | 2022-03-29 | 7.477 | 697,906 | -944 | 0.07% | 5,217,968 |
| 2022-03-30 | 2022-03-28 | 7.477 | 698,850 | -5,670 | 0.07% | 5,225,025 |
| 2022-03-29 | 2022-03-25 | 7.381 | 704,520 | +6,929 | 0.07% | 5,200,317 |
| 2022-03-28 | 2022-03-24 | 7.397 | 697,591 | +3,465 | 0.07% | 5,160,245 |
| 2022-03-25 | 2022-03-23 | 7.381 | 694,126 | +34,333 | 0.07% | 5,123,595 |
| 2022-03-24 | 2022-03-22 | 7.350 | 659,793 | -12,599 | 0.07% | 4,849,224 |
| 2022-03-23 | 2022-03-21 | 7.350 | 672,392 | -61,422 | 0.07% | 4,941,822 |
| 2022-03-22 | 2022-03-18 | 7.524 | 733,814 | +12,915 | 0.07% | 5,521,383 |
| 2022-03-21 | 2022-03-17 | 7.238 | 720,899 | +36,223 | 0.07% | 5,218,225 |
| 2022-03-18 | 2022-03-16 | 6.953 | 684,676 | +14,489 | 0.07% | 4,760,392 |
| 2022-03-17 | 2022-03-15 | 6.794 | 670,187 | -11,762 | 0.07% | 4,553,269 |
| 2022-03-16 | 2022-03-14 | 7.032 | 681,949 | -360,232 | 0.07% | 4,795,558 |
| 2022-03-15 | 2022-03-11 | 7.238 | 1,042,181 | +13,859 | 0.10% | 7,543,824 |
| 2022-03-14 | 2022-03-10 | 7.175 | 1,028,322 | +1,890 | 0.10% | 7,378,211 |
| 2022-03-11 | 2022-03-09 | 7.080 | 1,026,432 | -1,260 | 0.10% | 7,266,890 |
| 2022-03-10 | 2022-03-08 | 7.143 | 1,027,692 | +43,152 | 0.10% | 7,341,064 |
| 2022-03-09 | 2022-03-07 | 7.238 | 984,540 | +301,124 | 0.10% | 7,126,589 |
| 2022-03-08 | 2022-03-04 | 7.381 | 683,416 | -3,150 | 0.07% | 5,044,541 |
| 2022-03-07 | 2022-03-03 | 7.413 | 686,566 | +2,835 | 0.07% | 5,089,589 |
| 2022-03-04 | 2022-03-02 | 7.381 | 683,731 | +7,559 | 0.07% | 5,046,866 |
| 2022-03-03 | 2022-03-01 | 7.413 | 676,172 | +43,468 | 0.07% | 5,012,537 |
| 2022-03-02 | 2022-02-28 | 7.381 | 632,704 | -7,875 | 0.06% | 4,670,217 |
| 2022-03-01 | 2022-02-25 | 7.365 | 640,579 | -1,575 | 0.06% | 4,718,177 |
| 2022-02-28 | 2022-02-24 | 7.445 | 642,154 | +5,040 | 0.06% | 4,780,745 |
| 2022-02-25 | 2022-02-23 | 7.588 | 637,114 | -9,764 | 0.06% | 4,834,244 |
| 2022-02-24 | 2022-02-22 | 7.572 | 646,878 | -4,725 | 0.07% | 4,898,062 |
| 2022-02-23 | 2022-02-21 | 7.667 | 651,603 | +70,556 | 0.07% | 4,995,900 |
| 2022-02-22 | 2022-02-18 | 7.635 | 581,047 | -945 | 0.06% | 4,436,494 |
| 2022-02-21 | 2022-02-17 | 7.604 | 581,992 | -3,780 | 0.06% | 4,425,232 |
| 2022-02-18 | 2022-02-16 | 7.635 | 585,772 | +10,395 | 0.06% | 4,472,571 |
| 2022-02-17 | 2022-02-15 | 7.572 | 575,377 | -4,410 | 0.06% | 4,356,667 |
| 2022-02-16 | 2022-02-14 | 7.651 | 579,787 | -945 | 0.06% | 4,436,077 |
| 2022-02-15 | 2022-02-11 | 7.683 | 580,732 | +4,095 | 0.06% | 4,461,744 |
| 2022-02-14 | 2022-02-10 | 7.604 | 576,637 | +4,409 | 0.06% | 4,384,515 |
| 2022-02-11 | 2022-02-09 | 7.635 | 572,228 | -39,372 | 0.06% | 4,369,158 |
| 2022-02-10 | 2022-02-08 | 7.619 | 611,600 | +1,575 | 0.06% | 4,660,068 |
| 2022-02-09 | 2022-02-07 | 7.556 | 610,025 | +15,119 | 0.06% | 4,609,333 |
| 2022-02-08 | 2022-02-04 | 7.429 | 594,906 | +1,575 | 0.06% | 4,419,547 |
| 2022-02-07 | 2022-01-31 | 7.302 | 593,331 | +1,890 | 0.06% | 4,332,498 |
| 2022-01-28 | 2022-01-26 | 7.302 | 591,441 | +630 | 0.06% | 4,318,698 |
| 2022-01-27 | 2022-01-25 | 7.270 | 590,811 | -27,810 | 0.06% | 4,295,340 |
| 2022-01-26 | 2022-01-24 | 7.461 | 618,621 | -15,749 | 0.06% | 4,615,365 |
| 2022-01-25 | 2022-01-21 | 7.461 | 634,370 | +1,260 | 0.06% | 4,732,864 |
| 2022-01-24 | 2022-01-20 | 7.461 | 633,110 | +12,914 | 0.06% | 4,723,464 |
| 2022-01-21 | 2022-01-19 | 7.477 | 620,196 | +1,890 | 0.06% | 4,636,961 |
| 2022-01-17 | 2022-01-13 | 7.477 | 618,306 | +5,984 | 0.06% | 4,622,830 |
| 2022-01-14 | 2022-01-12 | 7.381 | 612,322 | -264,281 | 0.06% | 4,519,770 |
| 2022-01-13 | 2022-01-11 | 7.365 | 876,603 | +16,064 | 0.09% | 6,456,609 |
| 2022-01-12 | 2022-01-10 | 7.270 | 860,539 | +37,168 | 0.09% | 6,256,329 |
| 2022-01-11 | 2022-01-07 | 7.159 | 823,371 | +119,693 | 0.08% | 5,894,618 |
| 2022-01-07 | 2022-01-05 | 7.032 | 703,678 | +13,229 | 0.07% | 4,948,359 |
| 2022-01-06 | 2022-01-04 | 7.048 | 690,449 | +6,300 | 0.07% | 4,866,291 |
| 2022-01-04 | 2021-12-31 | 7.080 | 684,149 | -14,804 | 0.07% | 4,843,609 |
| 2022-01-03 | 2021-12-29 | 7.064 | 698,953 | +249 | 0.07% | 4,937,323 |
| 2021-12-30 | 2021-12-28 | 6.937 | 698,704 | +15,434 | 0.07% | 4,846,835 |
| 2021-12-29 | 2021-12-24 | 6.873 | 683,270 | -630 | 0.07% | 4,696,386 |
| 2021-12-28 | 2021-12-22 | 6.826 | 683,900 | -630 | 0.07% | 4,668,148 |
| 2021-12-23 | 2021-12-21 | 6.826 | 684,530 | +945 | 0.07% | 4,672,448 |
| 2021-12-21 | 2021-12-17 | 6.762 | 683,585 | -155,287 | 0.07% | 4,622,593 |
| 2021-12-17 | 2021-12-15 | 6.905 | 838,872 | +10,080 | 0.08% | 5,792,533 |
| 2021-12-16 | 2021-12-14 | 6.937 | 828,792 | +945 | 0.08% | 5,749,241 |
| 2021-12-15 | 2021-12-13 | 7.048 | 827,847 | +162,282 | 0.08% | 5,834,674 |
| 2021-12-14 | 2021-12-10 | 7.016 | 665,565 | +945 | 0.07% | 4,669,778 |
| 2021-12-13 | 2021-12-09 | 7.016 | 664,620 | +8,189 | 0.07% | 4,663,148 |
| 2021-12-10 | 2021-12-08 | 6.985 | 656,431 | -629 | 0.07% | 4,584,852 |
| 2021-12-09 | 2021-12-07 | 6.905 | 657,060 | +629 | 0.07% | 4,537,094 |
| 2021-12-08 | 2021-12-06 | 6.858 | 656,431 | +5,670 | 0.07% | 4,501,491 |
| 2021-12-07 | 2021-12-03 | 6.905 | 650,761 | -9,449 | 0.07% | 4,493,599 |
| 2021-12-06 | 2021-12-02 | 6.889 | 660,210 | +23,308 | 0.07% | 4,548,366 |
| 2021-12-02 | 2021-11-30 | 6.873 | 636,902 | -630 | 0.06% | 4,377,680 |
| 2021-12-01 | 2021-11-29 | 6.889 | 637,532 | -2,204 | 0.06% | 4,392,131 |
| 2021-11-30 | 2021-11-26 | 6.889 | 639,736 | -20,789 | 0.06% | 4,407,315 |
| 2021-11-29 | 2021-11-25 | 6.921 | 660,525 | +3,150 | 0.07% | 4,571,506 |
| 2021-11-26 | 2021-11-24 | 6.905 | 657,375 | +315 | 0.07% | 4,539,270 |
| 2021-11-25 | 2021-11-23 | 6.953 | 657,060 | +23,308 | 0.07% | 4,568,385 |
| 2021-11-23 | 2021-11-19 | 6.921 | 633,752 | +945 | 0.06% | 4,386,209 |
| 2021-11-22 | 2021-11-18 | 6.921 | 632,807 | +945 | 0.06% | 4,379,669 |
| 2021-11-19 | 2021-11-17 | 6.937 | 631,862 | -1,575 | 0.06% | 4,383,159 |
| 2021-11-17 | 2021-11-15 | 6.889 | 633,437 | +6,930 | 0.06% | 4,363,919 |
| 2021-11-16 | 2021-11-12 | 6.953 | 626,507 | -945 | 0.06% | 4,355,957 |
| 2021-11-15 | 2021-11-11 | 6.985 | 627,452 | +33,388 | 0.06% | 4,382,447 |
| 2021-11-10 | 2021-11-08 | 6.778 | 594,064 | +8,820 | 0.06% | 4,026,657 |
| 2021-11-08 | 2021-11-04 | 6.889 | 585,244 | -7,355 | 0.06% | 4,031,904 |
| 2021-11-05 | 2021-11-03 | 6.889 | 592,599 | -1,575 | 0.06% | 4,082,575 |
| 2021-11-04 | 2021-11-02 | 6.905 | 594,174 | -3,779 | 0.06% | 4,102,858 |
| 2021-11-02 | 2021-10-29 | 6.953 | 597,953 | -4,095 | 0.06% | 4,157,428 |
| 2021-11-01 | 2021-10-28 | 6.969 | 602,048 | -17,324 | 0.06% | 4,195,456 |
| 2021-10-28 | 2021-10-26 | 7.064 | 619,372 | -19,844 | 0.06% | 4,375,172 |
| 2021-10-27 | 2021-10-25 | 7.112 | 639,216 | -16,064 | 0.06% | 4,545,788 |
| 2021-10-26 | 2021-10-22 | 7.159 | 655,280 | -4,410 | 0.07% | 4,691,233 |
| 2021-10-25 | 2021-10-21 | 6.921 | 659,690 | +19,844 | 0.07% | 4,565,727 |
| 2021-10-22 | 2021-10-20 | 7.159 | 639,846 | +28,978 | 0.06% | 4,580,739 |
| 2021-10-21 | 2021-10-19 | 7.254 | 610,868 | -12,599 | 0.06% | 4,431,463 |
| 2021-10-20 | 2021-10-18 | 7.175 | 623,467 | +1,260 | 0.06% | 4,473,376 |
| 2021-10-19 | 2021-10-15 | 7.159 | 622,207 | -5,985 | 0.06% | 4,454,459 |
| 2021-10-18 | 2021-10-12 | 7.175 | 628,192 | +13,545 | 0.06% | 4,507,278 |
| 2021-10-15 | 2021-10-11 | 7.080 | 614,647 | +1,574 | 0.06% | 4,351,552 |
| 2021-10-12 | 2021-10-08 | 6.921 | 613,073 | +945 | 0.06% | 4,243,090 |
| 2021-10-08 | 2021-10-06 | 6.842 | 612,128 | -1,575 | 0.06% | 4,187,965 |
| 2021-10-06 | 2021-10-04 | 6.905 | 613,703 | -2,204 | 0.06% | 4,237,708 |
| 2021-10-05 | 2021-09-30 | 6.873 | 615,907 | -225,491 | 0.06% | 4,233,373 |
| 2021-10-04 | 2021-09-29 | 6.858 | 841,398 | +945 | 0.08% | 5,769,906 |
| 2021-09-30 | 2021-09-28 | 6.889 | 840,453 | -10,394 | 0.08% | 5,790,108 |
| 2021-09-29 | 2021-09-27 | 6.810 | 850,847 | +173,599 | 0.09% | 5,794,184 |
| 2021-09-28 | 2021-09-24 | 6.842 | 677,248 | -9,134 | 0.07% | 4,633,493 |
| 2021-09-27 | 2021-09-23 | 6.810 | 686,382 | -26,459 | 0.07% | 4,674,194 |
| 2021-09-24 | 2021-09-21 | 6.683 | 712,841 | -3,150 | 0.07% | 4,763,852 |
| 2021-09-23 | 2021-09-20 | 6.699 | 715,991 | -8,504 | 0.07% | 4,796,269 |
| 2021-09-21 | 2021-09-17 | 7.080 | 724,495 | -34,333 | 0.07% | 5,129,249 |
| 2021-09-20 | 2021-09-16 | 7.143 | 758,828 | +945 | 0.08% | 5,420,501 |
| 2021-09-17 | 2021-09-15 | 7.238 | 757,883 | -945 | 0.08% | 5,485,934 |
| 2021-09-16 | 2021-09-14 | 7.302 | 758,828 | -37,798 | 0.08% | 5,540,956 |
| 2021-09-15 | 2021-09-13 | 7.445 | 796,626 | +4,095 | 0.08% | 5,930,767 |
| 2021-09-14 | 2021-09-10 | 7.445 | 792,531 | +38,743 | 0.08% | 5,900,280 |
| 2021-09-13 | 2021-09-09 | 7.350 | 753,788 | -21,104 | 0.08% | 5,540,051 |
| 2021-09-10 | 2021-09-08 | 7.429 | 774,892 | -28,664 | 0.08% | 5,756,660 |
| 2021-09-09 | 2021-09-07 | 7.445 | 803,556 | -9,134 | 0.08% | 5,982,360 |
| 2021-09-08 | 2021-09-06 | 7.413 | 812,690 | -2,205 | 0.08% | 6,024,560 |
| 2021-09-07 | 2021-09-03 | 7.318 | 814,895 | +68,666 | 0.08% | 5,963,293 |
| 2021-09-06 | 2021-09-02 | 7.286 | 746,229 | -54,784 | 0.08% | 5,437,113 |
| 2021-09-03 | 2021-09-01 | 7.334 | 801,013 | +45,775 | 0.08% | 5,874,421 |
| 2021-09-02 | 2021-08-31 | 7.191 | 755,238 | +76,856 | 0.08% | 5,430,822 |
| 2021-09-01 | 2021-08-30 | 7.286 | 678,382 | -2,835 | 0.07% | 4,942,772 |
| 2021-08-31 | 2021-08-27 | 7.334 | 681,217 | +315 | 0.07% | 4,995,868 |
| 2021-08-30 | 2021-08-26 | 7.318 | 680,902 | +20,159 | 0.07% | 4,982,750 |
| 2021-08-27 | 2021-08-25 | 7.413 | 660,743 | -66,946 | 0.07% | 4,898,160 |
| 2021-08-26 | 2021-08-24 | 7.286 | 727,689 | +3,465 | 0.07% | 5,302,028 |
| 2021-08-25 | 2021-08-23 | 7.302 | 724,224 | -2,205 | 0.07% | 5,288,278 |
| 2021-08-24 | 2021-08-20 | 7.318 | 726,429 | -35,593 | 0.07% | 5,315,910 |
| 2021-08-23 | 2021-08-19 | 7.381 | 762,022 | +127,568 | 0.08% | 5,624,760 |
| 2021-08-20 | 2021-08-18 | 7.540 | 634,454 | +19,932 | 0.06% | 4,783,847 |
| 2021-08-19 | 2021-08-17 | 7.365 | 614,522 | -38,708 | 0.06% | 4,526,254 |
| 2021-08-18 | 2021-08-16 | 7.492 | 653,230 | -21,104 | 0.07% | 4,894,312 |
| 2021-08-17 | 2021-08-13 | 7.492 | 674,334 | -5,669 | 0.07% | 5,052,433 |
| 2021-08-13 | 2021-08-11 | 7.556 | 680,003 | +13,859 | 0.07% | 5,138,085 |
| 2021-08-12 | 2021-08-10 | 7.477 | 666,144 | -630 | 0.07% | 4,980,496 |
| 2021-08-11 | 2021-08-09 | 7.429 | 666,774 | +11,969 | 0.07% | 4,953,453 |
| 2021-08-10 | 2021-08-06 | 7.318 | 654,805 | -19,529 | 0.07% | 4,791,775 |
| 2021-08-09 | 2021-08-05 | 7.381 | 674,334 | +630 | 0.07% | 4,977,503 |
| 2021-08-06 | 2021-08-04 | 7.429 | 673,704 | +24,254 | 0.07% | 5,004,936 |
| 2021-08-05 | 2021-08-03 | 7.429 | 649,450 | -2,205 | 0.07% | 4,824,753 |
| 2021-08-04 | 2021-08-02 | 7.508 | 651,655 | -315 | 0.07% | 4,892,856 |
| 2021-08-03 | 2021-07-30 | 7.318 | 651,970 | -16,587 | 0.07% | 4,771,029 |
| 2021-08-02 | 2021-07-29 | 7.318 | 668,557 | -313,169 | 0.07% | 4,892,411 |
| 2021-07-30 | 2021-07-28 | 7.286 | 981,726 | -12,140 | 0.10% | 7,152,972 |
| 2021-07-29 | 2021-07-27 | 7.175 | 993,866 | +181,930 | 0.10% | 7,130,990 |
| 2021-07-28 | 2021-07-26 | 7.572 | 811,936 | +1,260 | 0.08% | 6,147,856 |
| 2021-07-27 | 2021-07-23 | 7.667 | 810,676 | -3,780 | 0.08% | 6,215,527 |
| 2021-07-26 | 2021-07-22 | 7.794 | 814,456 | -5,040 | 0.08% | 6,347,938 |
| 2021-07-23 | 2021-07-21 | 7.746 | 819,496 | -2,205 | 0.08% | 6,348,194 |
| 2021-07-22 | 2021-07-20 | 7.746 | 821,701 | +1,235 | 0.08% | 6,365,275 |
| 2021-07-21 | 2021-07-19 | 7.921 | 820,466 | -11,339 | 0.08% | 6,498,972 |
| 2021-07-20 | 2021-07-16 | 8.048 | 831,805 | +315 | 0.08% | 6,694,421 |
| 2021-07-19 | 2021-07-15 | 8.064 | 831,490 | +79,690 | 0.08% | 6,705,085 |
| 2021-07-16 | 2021-07-14 | 7.905 | 751,800 | -1,260 | 0.08% | 5,943,130 |
| 2021-07-15 | 2021-07-13 | 7.969 | 753,060 | -1,636 | 0.08% | 6,000,906 |
| 2021-07-14 | 2021-07-12 | 7.921 | 754,696 | -10,933 | 0.08% | 5,978,003 |
| 2021-07-13 | 2021-07-09 | 7.905 | 765,629 | +57,327 | 0.08% | 6,052,451 |
| 2021-07-12 | 2021-07-08 | 8.064 | 708,302 | -30,868 | 0.07% | 5,711,704 |
| 2021-07-09 | 2021-07-07 | 8.032 | 739,170 | +1,260 | 0.07% | 5,937,155 |
| 2021-07-08 | 2021-07-06 | 8.032 | 737,910 | -10,539 | 0.07% | 5,927,034 |
| 2021-07-07 | 2021-07-05 | 8.048 | 748,449 | +1,890 | 0.08% | 6,023,566 |
| 2021-07-06 | 2021-07-02 | 8.175 | 746,559 | -11,386 | 0.08% | 6,103,162 |
| 2021-07-05 | 2021-06-30 | 8.207 | 757,945 | +26,446 | 0.08% | 6,220,306 |
| 2021-07-02 | 2021-06-29 | 8.350 | 731,499 | -3,780 | 0.07% | 6,107,775 |
| 2021-06-30 | 2021-06-28 | 8.397 | 735,279 | +37,819 | 0.07% | 6,174,352 |
| 2021-06-29 | 2021-06-25 | 8.413 | 697,460 | +43,467 | 0.07% | 5,867,846 |
| 2021-06-28 | 2021-06-24 | 8.239 | 653,993 | -9,449 | 0.07% | 5,387,955 |
| 2021-06-24 | 2021-06-22 | 8.143 | 663,442 | -7,005 | 0.07% | 5,402,613 |
| 2021-06-23 | 2021-06-21 | 8.143 | 670,447 | -25,828 | 0.07% | 5,459,657 |
| 2021-06-22 | 2021-06-18 | 8.127 | 696,275 | +42,922 | 0.07% | 5,658,930 |
| 2021-06-21 | 2021-06-17 | 8.191 | 653,353 | -50,082 | 0.07% | 5,351,569 |
| 2021-06-18 | 2021-06-16 | 8.096 | 703,435 | +110,323 | 0.07% | 5,694,790 |
| 2021-06-17 | 2021-06-15 | 8.032 | 593,112 | -64,674 | 0.06% | 4,763,989 |
| 2021-06-16 | 2021-06-11 | 8.175 | 657,786 | -21,103 | 0.07% | 5,377,438 |
| 2021-06-15 | 2021-06-10 | 8.175 | 678,889 | -51,973 | 0.07% | 5,549,956 |
| 2021-06-11 | 2021-06-09 | 8.191 | 730,862 | -10,921 | 0.07% | 5,986,440 |
| 2021-06-10 | 2021-06-08 | 8.175 | 741,783 | +92,919 | 0.07% | 6,064,118 |
| 2021-06-09 | 2021-06-07 | 8.175 | 648,864 | +630 | 0.07% | 5,304,500 |
| 2021-06-07 | 2021-06-03 | 8.270 | 648,234 | -2,520 | 0.07% | 5,361,090 |
| 2021-06-04 | 2021-06-02 | 8.286 | 650,754 | +17,324 | 0.07% | 5,392,261 |
| 2021-06-02 | 2021-05-31 | 8.302 | 633,430 | -23,624 | 0.06% | 5,258,766 |
| 2021-06-01 | 2021-05-28 | 8.350 | 657,054 | -19,213 | 0.07% | 5,486,184 |
| 2021-05-31 | 2021-05-27 | 8.508 | 676,267 | -6,517 | 0.07% | 5,753,956 |
| 2021-05-28 | 2021-05-26 | 8.366 | 682,784 | -203,026 | 0.07% | 5,711,859 |
| 2021-05-27 | 2021-05-25 | 8.254 | 885,810 | +5,984 | 0.09% | 7,311,853 |
| 2021-05-26 | 2021-05-24 | 8.127 | 879,826 | -70,241 | 0.09% | 7,150,728 |
| 2021-05-25 | 2021-05-21 | 9.524 | 950,067 | -64,256 | 0.10% | 9,048,708 |
| 2021-05-24 | 2021-05-20 | 9.490 | 1,014,323 | +181,079 | 0.10% | 9,625,634 |
| 2021-05-21 | 2021-05-18 | 9.386 | 833,244 | +236 | 0.09% | 7,820,829 |
| 2021-05-20 | 2021-05-17 | 9.300 | 833,008 | +42,811 | 0.09% | 7,746,619 |
| 2021-05-18 | 2021-05-14 | 9.248 | 790,197 | +13,547 | 0.09% | 7,307,518 |
| 2021-05-17 | 2021-05-13 | 9.092 | 776,650 | +13,885 | 0.09% | 7,061,417 |
| 2021-05-14 | 2021-05-12 | 9.196 | 762,765 | -916 | 0.08% | 7,014,281 |
| 2021-05-13 | 2021-05-11 | 9.144 | 763,681 | -203,606 | 0.08% | 6,983,102 |
| 2021-05-12 | 2021-05-10 | 9.230 | 967,287 | -97,770 | 0.11% | 8,928,476 |
| 2021-05-11 | 2021-05-07 | 9.248 | 1,065,057 | +129,588 | 0.12% | 9,849,346 |
| 2021-05-10 | 2021-05-06 | 9.075 | 935,469 | -2,892 | 0.10% | 8,489,252 |
| 2021-05-07 | 2021-05-05 | 9.006 | 938,361 | +354,344 | 0.10% | 8,450,617 |
| 2021-05-04 | 2021-04-30 | 9.023 | 584,017 | -1,736 | 0.06% | 5,269,589 |
| 2021-05-03 | 2021-04-29 | 9.282 | 585,753 | +17,645 | 0.06% | 5,437,128 |
| 2021-04-30 | 2021-04-28 | 9.300 | 568,108 | +2,893 | 0.06% | 5,283,162 |
| 2021-04-29 | 2021-04-27 | 9.248 | 565,215 | -43,389 | 0.06% | 5,226,948 |
| 2021-04-28 | 2021-04-26 | 9.351 | 608,604 | +9,256 | 0.07% | 5,691,317 |
| 2021-04-27 | 2021-04-23 | 9.334 | 599,348 | -132,909 | 0.07% | 5,594,401 |
| 2021-04-26 | 2021-04-22 | 9.386 | 732,257 | +30,222 | 0.08% | 6,872,965 |
| 2021-04-23 | 2021-04-21 | 9.421 | 702,035 | -26,323 | 0.08% | 6,613,571 |
| 2021-04-22 | 2021-04-20 | 9.438 | 728,358 | +1,157 | 0.08% | 6,874,139 |
| 2021-04-21 | 2021-04-19 | 9.438 | 727,201 | +131,035 | 0.08% | 6,863,219 |
| 2021-04-20 | 2021-04-16 | 9.386 | 596,166 | -60,621 | 0.07% | 5,595,614 |
| 2021-04-19 | 2021-04-15 | 9.386 | 656,787 | -5,207 | 0.07% | 6,164,603 |
| 2021-04-16 | 2021-04-14 | 9.403 | 661,994 | -25,744 | 0.07% | 6,224,919 |
| 2021-04-15 | 2021-04-13 | 9.421 | 687,738 | +96,779 | 0.08% | 6,478,885 |
| 2021-04-14 | 2021-04-12 | 9.507 | 590,959 | -16,199 | 0.06% | 5,618,246 |
| 2021-04-13 | 2021-04-09 | 9.386 | 607,158 | -17,828 | 0.07% | 5,698,785 |
| 2021-04-12 | 2021-04-08 | 9.403 | 624,986 | -58,141 | 0.07% | 5,876,922 |
| 2021-04-09 | 2021-04-07 | 9.317 | 683,127 | -26,034 | 0.07% | 6,364,598 |
| 2021-04-08 | 2021-04-01 | 9.248 | 709,161 | +30,662 | 0.08% | 6,558,120 |
| 2021-04-07 | 2021-03-31 | 9.213 | 678,499 | -180,788 | 0.07% | 6,251,110 |
| 2021-04-01 | 2021-03-30 | 9.144 | 859,287 | +22,273 | 0.09% | 7,857,324 |
| 2021-03-31 | 2021-03-29 | 9.127 | 837,014 | +139,713 | 0.09% | 7,639,191 |
| 2021-03-30 | 2021-03-26 | 8.885 | 697,301 | -30,479 | 0.08% | 6,195,326 |
| 2021-03-29 | 2021-03-25 | 8.833 | 727,780 | -102,976 | 0.08% | 6,428,383 |
| 2021-03-26 | 2021-03-24 | 8.937 | 830,756 | +90,538 | 0.09% | 7,424,116 |
| 2021-03-25 | 2021-03-23 | 9.006 | 740,218 | -152,450 | 0.08% | 6,666,196 |
| 2021-03-24 | 2021-03-22 | 9.092 | 892,668 | +170,384 | 0.10% | 8,116,269 |
| 2021-03-23 | 2021-03-19 | 9.075 | 722,284 | +36,158 | 0.08% | 6,554,628 |
| 2021-03-22 | 2021-03-18 | 9.109 | 686,126 | +26,447 | 0.08% | 6,250,219 |
| 2021-03-19 | 2021-03-17 | 9.040 | 659,679 | -299,115 | 0.07% | 5,963,690 |
| 2021-03-18 | 2021-03-16 | 9.092 | 958,794 | -148,979 | 0.10% | 8,717,497 |
| 2021-03-17 | 2021-03-15 | 9.092 | 1,107,773 | +269,012 | 0.12% | 10,072,036 |
| 2021-03-16 | 2021-03-12 | 8.954 | 838,761 | -43,100 | 0.09% | 7,510,152 |
| 2021-03-15 | 2021-03-11 | 8.902 | 881,861 | -100,084 | 0.10% | 7,850,334 |
| 2021-03-12 | 2021-03-10 | 8.798 | 981,945 | -4,628 | 0.11% | 8,639,442 |
| 2021-03-11 | 2021-03-09 | 8.712 | 986,573 | +88,224 | 0.11% | 8,594,894 |
| 2021-03-10 | 2021-03-08 | 8.902 | 898,349 | +13,306 | 0.10% | 7,997,110 |
| 2021-03-09 | 2021-03-05 | 8.937 | 885,043 | +427,238 | 0.10% | 7,909,256 |
| 2021-03-08 | 2021-03-04 | 8.954 | 457,805 | -102,109 | 0.05% | 4,099,124 |
| 2021-03-05 | 2021-03-03 | 9.109 | 559,914 | +268,723 | 0.06% | 5,100,499 |
| 2021-03-04 | 2021-03-02 | 8.764 | 291,191 | -133,794 | 0.03% | 2,551,918 |
| 2021-03-03 | 2021-03-01 | 8.816 | 424,985 | -54,155 | 0.05% | 3,746,490 |
| 2021-03-02 | 2021-02-26 | 8.746 | 479,140 | -100,538 | 0.05% | 4,190,769 |
| 2021-03-01 | 2021-02-25 | 8.885 | 579,678 | +222,730 | 0.06% | 5,150,278 |
| 2021-02-26 | 2021-02-24 | 8.591 | 356,948 | +35,869 | 0.04% | 3,066,494 |
| 2021-02-25 | 2021-02-23 | 8.746 | 321,079 | -112,085 | 0.04% | 2,808,298 |
| 2021-02-24 | 2021-02-22 | 8.677 | 433,164 | +116,713 | 0.05% | 3,758,693 |
| 2021-02-23 | 2021-02-19 | 8.712 | 316,451 | -74,340 | 0.03% | 2,756,879 |
| 2021-02-22 | 2021-02-18 | 8.556 | 390,791 | +154,176 | 0.04% | 3,343,725 |
| 2021-02-19 | 2021-02-17 | 8.539 | 236,615 | -22,852 | 0.03% | 2,020,459 |
| 2021-02-18 | 2021-02-16 | 8.228 | 259,467 | -15,041 | 0.03% | 2,134,862 |
| 2021-02-17 | 2021-02-11 | 8.141 | 274,508 | +38,471 | 0.03% | 2,234,893 |
| 2021-02-16 | 2021-02-09 | 8.141 | 236,037 | -159,382 | 0.03% | 1,921,683 |
| 2021-02-10 | 2021-02-08 | 8.245 | 395,419 | +118,886 | 0.04% | 3,260,293 |
| 2021-02-09 | 2021-02-05 | 8.885 | 276,533 | +5,496 | 0.03% | 2,456,919 |
| 2021-02-08 | 2021-02-04 | 8.746 | 271,037 | +161,407 | 0.03% | 2,370,609 |
| 2021-02-05 | 2021-02-03 | 8.660 | 109,630 | -86,199 | 0.01% | 949,397 |
| 2021-02-04 | 2021-02-02 | 8.574 | 195,829 | -17,356 | 0.02% | 1,678,956 |
| 2021-02-03 | 2021-02-01 | 8.574 | 213,185 | +145,498 | 0.02% | 1,827,760 |
| 2021-02-02 | 2021-01-29 | 8.487 | 67,687 | -144,159 | 0.01% | 574,470 |
| 2021-02-01 | 2021-01-28 | 8.556 | 211,846 | +104,713 | 0.02% | 1,812,618 |
| 2021-01-29 | 2021-01-27 | 8.729 | 107,133 | -113,573 | 0.01% | 935,180 |
| 2021-01-28 | 2021-01-26 | 8.712 | 220,706 | -3,182 | 0.02% | 1,922,762 |
| 2021-01-27 | 2021-01-25 | 8.798 | 223,888 | +109,630 | 0.02% | 1,969,833 |
| 2021-01-26 | 2021-01-22 | 8.746 | 114,258 | -72,604 | 0.01% | 999,351 |
| 2021-01-25 | 2021-01-21 | 8.937 | 186,862 | +1,157 | 0.02% | 1,669,907 |
| 2021-01-22 | 2021-01-20 | 8.833 | 185,705 | -45,414 | 0.02% | 1,640,307 |
| 2021-01-21 | 2021-01-19 | 8.816 | 231,119 | +9,835 | 0.03% | 2,037,448 |
| 2021-01-20 | 2021-01-18 | 8.764 | 221,284 | -6,943 | 0.02% | 1,939,272 |
| 2021-01-19 | 2021-01-15 | 8.608 | 228,227 | +79,258 | 0.02% | 1,964,613 |
| 2021-01-18 | 2021-01-14 | 8.643 | 148,969 | +64,216 | 0.02% | 1,287,498 |
| 2021-01-15 | 2021-01-13 | 8.591 | 84,753 | -25,806 | 0.01% | 728,102 |
| 2021-01-14 | 2021-01-12 | 8.625 | 110,559 | -10,703 | 0.01% | 953,620 |
| 2021-01-13 | 2021-01-11 | 8.591 | 121,262 | +38,183 | 0.01% | 1,041,746 |
| 2021-01-12 | 2021-01-08 | 8.453 | 83,079 | -213,330 | 0.01% | 702,232 |
| 2021-01-11 | 2021-01-07 | 8.487 | 296,409 | -2,893 | 0.03% | 2,515,670 |
| 2021-01-08 | 2021-01-06 | 8.470 | 299,302 | -1,736 | 0.03% | 2,535,049 |
| 2021-01-07 | 2021-01-05 | 8.366 | 301,038 | -48,516 | 0.03% | 2,518,532 |
| 2021-01-06 | 2021-01-04 | 8.349 | 349,554 | -329,919 | 0.04% | 2,918,382 |
| 2021-01-05 | 2020-12-31 | 8.383 | 679,473 | +315,005 | 0.07% | 5,696,324 |
| 2021-01-04 | 2020-12-29 | 8.401 | 364,468 | +119,754 | 0.04% | 3,061,797 |
| 2020-12-30 | 2020-12-28 | 8.297 | 244,714 | +48,924 | 0.03% | 2,030,396 |
| 2020-12-29 | 2020-12-24 | 8.176 | 195,790 | -56,117 | 0.02% | 1,600,783 |
| 2020-12-28 | 2020-12-22 | 8.228 | 251,907 | +4,629 | 0.03% | 2,072,659 |
| 2020-12-23 | 2020-12-21 | 8.211 | 247,278 | +109,919 | 0.03% | 2,030,298 |
| 2020-12-22 | 2020-12-18 | 8.003 | 137,359 | -46,861 | 0.02% | 1,099,307 |
| 2020-12-21 | 2020-12-17 | 7.969 | 184,220 | +895 | 0.02% | 1,467,974 |
| 2020-12-18 | 2020-12-16 | 7.951 | 183,325 | -128,432 | 0.02% | 1,457,674 |
| 2020-12-17 | 2020-12-15 | 7.848 | 311,757 | -55,827 | 0.03% | 2,446,543 |
| 2020-12-16 | 2020-12-14 | 7.934 | 367,584 | +39,628 | 0.04% | 2,916,420 |
| 2020-12-15 | 2020-12-11 | 7.917 | 327,956 | +47,413 | 0.04% | 2,596,341 |
| 2020-12-14 | 2020-12-10 | 7.969 | 280,543 | +10,702 | 0.03% | 2,235,533 |
| 2020-12-11 | 2020-12-09 | 7.986 | 269,841 | -33,554 | 0.03% | 2,154,918 |
| 2020-12-10 | 2020-12-08 | 8.072 | 303,395 | -4,628 | 0.03% | 2,449,097 |
| 2020-12-09 | 2020-12-07 | 8.159 | 308,023 | -35,868 | 0.03% | 2,513,078 |
| 2020-12-08 | 2020-12-04 | 8.159 | 343,891 | +89,670 | 0.04% | 2,805,715 |
| 2020-12-07 | 2020-12-03 | 8.280 | 254,221 | -22,562 | 0.03% | 2,104,882 |
| 2020-12-04 | 2020-12-02 | 8.383 | 276,783 | -125,354 | 0.03% | 2,320,395 |
| 2020-12-03 | 2020-12-01 | 8.401 | 402,137 | -12,149 | 0.04% | 3,378,244 |
| 2020-12-02 | 2020-11-30 | 8.245 | 414,286 | +15,331 | 0.05% | 3,415,855 |
| 2020-12-01 | 2020-11-27 | 8.176 | 398,955 | +136,242 | 0.04% | 3,261,864 |
| 2020-11-30 | 2020-11-26 | 8.141 | 262,713 | -15,331 | 0.03% | 2,138,864 |
| 2020-11-27 | 2020-11-25 | 8.090 | 278,044 | -110,209 | 0.03% | 2,249,262 |
| 2020-11-26 | 2020-11-24 | 8.038 | 388,253 | -19,958 | 0.04% | 3,120,675 |
| 2020-11-25 | 2020-11-23 | 8.124 | 408,211 | -13,885 | 0.04% | 3,316,372 |
| 2020-11-24 | 2020-11-20 | 7.986 | 422,096 | +70,001 | 0.05% | 3,370,808 |
| 2020-11-23 | 2020-11-19 | 8.055 | 352,095 | -15,620 | 0.04% | 2,836,133 |
| 2020-11-20 | 2020-11-18 | 8.124 | 367,715 | -132,481 | 0.04% | 2,987,376 |
| 2020-11-19 | 2020-11-17 | 8.107 | 500,196 | -12,439 | 0.05% | 4,055,027 |
| 2020-11-18 | 2020-11-16 | 8.020 | 512,635 | -11,518 | 0.06% | 4,111,563 |
| 2020-11-17 | 2020-11-13 | 7.813 | 524,153 | -8,100 | 0.06% | 4,095,220 |
| 2020-11-16 | 2020-11-12 | 8.055 | 532,253 | -27,480 | 0.06% | 4,287,309 |
| 2020-11-13 | 2020-11-11 | 8.072 | 559,733 | -95,745 | 0.06% | 4,518,336 |
| 2020-11-12 | 2020-11-10 | 7.986 | 655,478 | +32,397 | 0.07% | 5,234,568 |
| 2020-11-11 | 2020-11-09 | 7.865 | 623,081 | +10,414 | 0.07% | 4,900,458 |
| 2020-11-10 | 2020-11-06 | 7.830 | 612,667 | +243,557 | 0.07% | 4,797,372 |
| 2020-11-09 | 2020-11-05 | 7.709 | 369,110 | -43,389 | 0.04% | 2,845,584 |
| 2020-11-06 | 2020-11-04 | 7.692 | 412,499 | -388,951 | 0.05% | 3,172,953 |
| 2020-11-05 | 2020-11-03 | 7.744 | 801,450 | +37,314 | 0.09% | 6,206,335 |
| 2020-11-04 | 2020-11-02 | 7.657 | 764,136 | +201,036 | 0.08% | 5,851,337 |
| 2020-11-03 | 2020-10-30 | 7.502 | 563,100 | +111,077 | 0.06% | 4,224,312 |
| 2020-11-02 | 2020-10-29 | 7.571 | 452,023 | -6,364 | 0.05% | 3,422,279 |
| 2020-10-30 | 2020-10-28 | 7.606 | 458,387 | -30,540 | 0.05% | 3,486,308 |
| 2020-10-29 | 2020-10-27 | 7.657 | 488,927 | -48,596 | 0.05% | 3,743,937 |
| 2020-10-28 | 2020-10-23 | 7.675 | 537,523 | +64,794 | 0.06% | 4,125,350 |
| 2020-10-27 | 2020-10-22 | 7.502 | 472,729 | -82,728 | 0.05% | 3,546,359 |
| 2020-10-23 | 2020-10-21 | 7.709 | 555,457 | +70,579 | 0.06% | 4,282,191 |
| 2020-10-22 | 2020-10-20 | 7.606 | 484,878 | -329,300 | 0.05% | 3,687,788 |
| 2020-10-21 | 2020-10-19 | 7.657 | 814,178 | +78,968 | 0.09% | 6,234,532 |
| 2020-10-20 | 2020-10-16 | 7.588 | 735,210 | +198,433 | 0.08% | 5,579,004 |
| 2020-10-19 | 2020-10-15 | 7.398 | 536,777 | +98,349 | 0.06% | 3,971,169 |
| 2020-10-16 | 2020-10-14 | 7.381 | 438,428 | +106,448 | 0.05% | 3,235,988 |
| 2020-10-15 | 2020-10-12 | 7.312 | 331,980 | -14,753 | 0.04% | 2,427,354 |
| 2020-10-14 | 2020-10-09 | 7.052 | 346,733 | -38,761 | 0.04% | 2,445,322 |
| 2020-10-12 | 2020-10-08 | 7.052 | 385,494 | +1,736 | 0.04% | 2,718,683 |
| 2020-10-09 | 2020-10-07 | 6.983 | 383,758 | +24,587 | 0.04% | 2,679,906 |
| 2020-10-08 | 2020-10-06 | 7.018 | 359,171 | -4,628 | 0.04% | 2,520,624 |
| 2020-10-07 | 2020-10-05 | 6.880 | 363,799 | -22,852 | 0.04% | 2,502,795 |
| 2020-10-06 | 2020-09-30 | 6.931 | 386,651 | -14,463 | 0.04% | 2,680,058 |
| 2020-10-05 | 2020-09-29 | 7.329 | 401,114 | -2,024 | 0.04% | 2,939,777 |
| 2020-09-30 | 2020-09-28 | 7.191 | 403,138 | -60,456 | 0.04% | 2,898,864 |
| 2020-09-29 | 2020-09-25 | 7.087 | 463,594 | -24,587 | 0.05% | 3,285,507 |
| 2020-09-28 | 2020-09-24 | 7.087 | 488,181 | -26,612 | 0.05% | 3,459,756 |
| 2020-09-25 | 2020-09-23 | 7.277 | 514,793 | +19,670 | 0.06% | 3,746,239 |
| 2020-09-24 | 2020-09-22 | 7.415 | 495,123 | +8,967 | 0.05% | 3,671,564 |
| 2020-09-23 | 2020-09-21 | 7.433 | 486,156 | +39,050 | 0.05% | 3,613,473 |
| 2020-09-22 | 2020-09-18 | 7.450 | 447,106 | +81,282 | 0.05% | 3,330,953 |
| 2020-09-21 | 2020-09-17 | 7.415 | 365,824 | +6,653 | 0.04% | 2,712,753 |
| 2020-09-18 | 2020-09-16 | 7.381 | 359,171 | -32,976 | 0.04% | 2,651,001 |
| 2020-09-17 | 2020-09-15 | 7.364 | 392,147 | -11,570 | 0.04% | 2,887,615 |
| 2020-09-16 | 2020-09-14 | 7.433 | 403,717 | -28,058 | 0.04% | 3,000,725 |
| 2020-09-15 | 2020-09-11 | 7.398 | 431,775 | +33,554 | 0.05% | 3,194,346 |
| 2020-09-14 | 2020-09-10 | 7.329 | 398,221 | +26,612 | 0.04% | 2,918,574 |
| 2020-09-11 | 2020-09-09 | 7.485 | 371,609 | +7,810 | 0.04% | 2,781,345 |
| 2020-09-10 | 2020-09-08 | 7.485 | 363,799 | +9,546 | 0.04% | 2,722,890 |
| 2020-09-09 | 2020-09-07 | 7.415 | 354,253 | -16,778 | 0.04% | 2,626,949 |
| 2020-09-08 | 2020-09-04 | 7.415 | 371,031 | +78,101 | 0.04% | 2,751,365 |
| 2020-09-07 | 2020-09-03 | 7.536 | 292,930 | -1,736 | 0.03% | 2,207,654 |
| 2020-09-04 | 2020-09-02 | 7.588 | 294,666 | -289 | 0.03% | 2,236,018 |
| 2020-09-03 | 2020-09-01 | 7.502 | 294,955 | +289 | 0.03% | 2,212,719 |
| 2020-09-02 | 2020-08-31 | 7.519 | 294,666 | -30,372 | 0.03% | 2,215,644 |
| 2020-09-01 | 2020-08-28 | 7.502 | 325,038 | +16,199 | 0.04% | 2,438,398 |
| 2020-08-31 | 2020-08-27 | 7.502 | 308,839 | -1,447 | 0.03% | 2,316,875 |
| 2020-08-28 | 2020-08-26 | 7.536 | 310,286 | +11,571 | 0.03% | 2,338,457 |
| 2020-08-27 | 2020-08-25 | 7.502 | 298,715 | +14,752 | 0.03% | 2,240,926 |
| 2020-08-26 | 2020-08-24 | 7.554 | 283,963 | +1,446 | 0.03% | 2,144,983 |
| 2020-08-25 | 2020-08-21 | 7.294 | 282,517 | +1,447 | 0.03% | 2,060,809 |
| 2020-08-24 | 2020-08-20 | 7.260 | 281,070 | -18,802 | 0.03% | 2,040,537 |
| 2020-08-20 | 2020-08-18 | 7.329 | 299,872 | -47,728 | 0.03% | 2,197,771 |
| 2020-08-19 | 2020-08-17 | 7.294 | 347,600 | -2,314 | 0.04% | 2,535,555 |
| 2020-08-18 | 2020-08-14 | 7.173 | 349,914 | +5,495 | 0.04% | 2,510,095 |
| 2020-08-17 | 2020-08-13 | 7.087 | 344,419 | +28,637 | 0.04% | 2,440,910 |
| 2020-08-14 | 2020-08-12 | 7.052 | 315,782 | +38,472 | 0.03% | 2,227,041 |
| 2020-08-13 | 2020-08-11 | 7.052 | 277,310 | +36,736 | 0.03% | 1,955,719 |
| 2020-08-12 | 2020-08-10 | 7.001 | 240,574 | -289 | 0.03% | 1,684,164 |
| 2020-08-11 | 2020-08-07 | 6.983 | 240,863 | -6,653 | 0.03% | 1,682,024 |
| 2020-08-10 | 2020-08-06 | 7.035 | 247,516 | -38,761 | 0.03% | 1,741,319 |
| 2020-08-07 | 2020-08-05 | 7.052 | 286,277 | -868 | 0.03% | 2,018,958 |
| 2020-08-06 | 2020-08-04 | 7.052 | 287,145 | +46,860 | 0.03% | 2,025,080 |
| 2020-08-04 | 2020-07-31 | 7.001 | 240,285 | -22,027 | 0.03% | 1,682,141 |
| 2020-08-03 | 2020-07-30 | 7.001 | 262,312 | -4,339 | 0.03% | 1,836,344 |
| 2020-07-31 | 2020-07-29 | 6.983 | 266,651 | +51,889 | 0.03% | 1,862,110 |
| 2020-07-30 | 2020-07-28 | 6.914 | 214,762 | -115,994 | 0.02% | 1,484,903 |
| 2020-07-29 | 2020-07-27 | 6.931 | 330,756 | -26,033 | 0.04% | 2,292,624 |
| 2020-07-28 | 2020-07-24 | 6.914 | 356,789 | +39,629 | 0.04% | 2,466,904 |
| 2020-07-27 | 2020-07-23 | 7.052 | 317,160 | +49,752 | 0.03% | 2,236,760 |
| 2020-07-24 | 2020-07-22 | 7.104 | 267,408 | -21,405 | 0.03% | 1,899,752 |
| 2020-07-23 | 2020-07-21 | 7.122 | 288,813 | +143,763 | 0.03% | 2,056,812 |
| 2020-07-22 | 2020-07-20 | 7.122 | 145,050 | +57,852 | 0.02% | 1,032,989 |
| 2020-07-21 | 2020-07-17 | 7.035 | 87,198 | -4,918 | 0.01% | 613,454 |
| 2020-07-20 | 2020-07-16 | 7.052 | 92,116 | -264,383 | 0.01% | 649,645 |
| 2020-07-17 | 2020-07-15 | 7.156 | 356,499 | -99,240 | 0.04% | 2,551,170 |
| 2020-07-16 | 2020-07-14 | 7.243 | 455,739 | +99,615 | 0.05% | 3,300,737 |
| 2020-07-15 | 2020-07-13 | 7.398 | 356,124 | +84,343 | 0.04% | 2,634,667 |
| 2020-07-14 | 2020-07-10 | 7.294 | 271,781 | +39,050 | 0.03% | 1,982,496 |
| 2020-07-13 | 2020-07-09 | 7.433 | 232,731 | -578 | 0.03% | 1,729,830 |
| 2020-07-10 | 2020-07-08 | 7.502 | 233,309 | +188,597 | 0.03% | 1,750,258 |
| 2020-07-09 | 2020-07-07 | 7.364 | 44,712 | -346,823 | 0.00% | 329,241 |
| 2020-07-08 | 2020-07-06 | 7.519 | 391,535 | -47,584 | 0.04% | 2,944,019 |
| 2020-07-07 | 2020-07-03 | 7.035 | 439,119 | +236,037 | 0.05% | 3,089,281 |
| 2020-07-06 | 2020-07-02 | 6.914 | 203,082 | -87,402 | 0.02% | 1,404,146 |
| 2020-07-03 | 2020-06-30 | 6.707 | 290,484 | -116,816 | 0.03% | 1,948,205 |
| 2020-07-02 | 2020-06-29 | 6.759 | 407,300 | -5,496 | 0.04% | 2,752,783 |
| 2020-06-30 | 2020-06-26 | 6.897 | 412,796 | +115,415 | 0.05% | 2,847,011 |
| 2020-06-29 | 2020-06-24 | 6.828 | 297,381 | -2,893 | 0.03% | 2,030,444 |
| 2020-06-26 | 2020-06-23 | 6.741 | 300,274 | +130,746 | 0.03% | 2,024,245 |
| 2020-06-24 | 2020-06-22 | 6.793 | 169,528 | -17,645 | 0.02% | 1,151,635 |
| 2020-06-23 | 2020-06-19 | 6.880 | 187,173 | -207,689 | 0.02% | 1,287,677 |
| 2020-06-22 | 2020-06-18 | 6.724 | 394,862 | +19,380 | 0.04% | 2,655,068 |
| 2020-06-19 | 2020-06-17 | 6.741 | 375,482 | +13,306 | 0.04% | 2,531,247 |
| 2020-06-18 | 2020-06-16 | 6.741 | 362,176 | +9,546 | 0.04% | 2,441,547 |
| 2020-06-17 | 2020-06-15 | 6.655 | 352,630 | -5,207 | 0.04% | 2,346,717 |
| 2020-06-16 | 2020-06-12 | 6.724 | 357,837 | +14,463 | 0.04% | 2,406,111 |
| 2020-06-15 | 2020-06-11 | 6.776 | 343,374 | +290 | 0.04% | 2,326,667 |
| 2020-06-12 | 2020-06-10 | 6.845 | 343,084 | -8,968 | 0.04% | 2,348,423 |
| 2020-06-11 | 2020-06-09 | 6.880 | 352,052 | +8,678 | 0.04% | 2,421,980 |
| 2020-06-10 | 2020-06-08 | 6.845 | 343,374 | +290 | 0.04% | 2,350,408 |
| 2020-06-09 | 2020-06-05 | 6.810 | 343,084 | +7,810 | 0.04% | 2,336,563 |
| 2020-06-08 | 2020-06-04 | 6.759 | 335,274 | -9,257 | 0.04% | 2,265,987 |
| 2020-06-05 | 2020-06-03 | 6.810 | 344,531 | -3,182 | 0.04% | 2,346,417 |
| 2020-06-04 | 2020-06-02 | 6.759 | 347,713 | +1,447 | 0.04% | 2,350,057 |
| 2020-06-03 | 2020-06-01 | 6.741 | 346,266 | +21,116 | 0.04% | 2,334,292 |
| 2020-06-02 | 2020-05-29 | 6.586 | 325,150 | -579 | 0.04% | 2,141,359 |
| 2020-06-01 | 2020-05-28 | 6.620 | 325,729 | -9,545 | 0.04% | 2,156,433 |
| 2020-05-29 | 2020-05-27 | 6.707 | 335,274 | +14,463 | 0.04% | 2,248,601 |
| 2020-05-28 | 2020-05-26 | 6.603 | 320,811 | -10,703 | 0.04% | 2,118,329 |
| 2020-05-27 | 2020-05-25 | 6.603 | 331,514 | -20,538 | 0.04% | 2,189,001 |
| 2020-05-26 | 2020-05-22 | 6.638 | 352,052 | -43,389 | 0.04% | 2,336,785 |
| 2020-05-25 | 2020-05-21 | 6.828 | 395,441 | -10,702 | 0.04% | 2,699,974 |
| 2020-05-22 | 2020-05-20 | 6.793 | 406,143 | -22,273 | 0.04% | 2,759,004 |
| 2020-05-21 | 2020-05-19 | 6.810 | 428,416 | +10,413 | 0.05% | 2,917,714 |
| 2020-05-20 | 2020-05-18 | 6.741 | 418,003 | -26,612 | 0.05% | 2,817,895 |
| 2020-05-19 | 2020-05-15 | 6.707 | 444,615 | -13,884 | 0.05% | 2,981,924 |
| 2020-05-18 | 2020-05-14 | 7.512 | 458,499 | -39,629 | 0.05% | 3,444,083 |
| 2020-05-15 | 2020-05-13 | 7.641 | 498,128 | +140,232 | 0.05% | 3,806,117 |
| 2020-05-14 | 2020-05-12 | 7.622 | 357,896 | -55,537 | 0.04% | 2,728,021 |
| 2020-05-13 | 2020-05-11 | 7.715 | 413,433 | +15,171 | 0.05% | 3,189,497 |
| 2020-05-12 | 2020-05-08 | 7.715 | 398,262 | -20,318 | 0.05% | 3,072,458 |
| 2020-05-11 | 2020-05-07 | 7.567 | 418,580 | -10,837 | 0.05% | 3,167,402 |
| 2020-05-08 | 2020-05-06 | 7.438 | 429,417 | +5,148 | 0.05% | 3,193,928 |
| 2020-05-07 | 2020-05-05 | 7.309 | 424,269 | -8,398 | 0.05% | 3,100,825 |
| 2020-05-06 | 2020-05-04 | 7.253 | 432,667 | -11,921 | 0.05% | 3,138,247 |
| 2020-05-05 | 2020-04-29 | 7.696 | 444,588 | -14,629 | 0.05% | 3,421,642 |
| 2020-05-04 | 2020-04-28 | 7.604 | 459,217 | -7,315 | 0.05% | 3,491,853 |
| 2020-04-29 | 2020-04-27 | 7.198 | 466,532 | +17,339 | 0.05% | 3,358,048 |
| 2020-04-28 | 2020-04-24 | 7.050 | 449,193 | +58,788 | 0.05% | 3,166,920 |
| 2020-04-27 | 2020-04-23 | 6.995 | 390,405 | +30,342 | 0.05% | 2,730,835 |
| 2020-04-24 | 2020-04-22 | 7.050 | 360,063 | -76,668 | 0.04% | 2,538,532 |
| 2020-04-23 | 2020-04-21 | 7.106 | 436,731 | +98,612 | 0.05% | 3,103,241 |
| 2020-04-22 | 2020-04-20 | 7.216 | 338,119 | -34,406 | 0.04% | 2,439,985 |
| 2020-04-21 | 2020-04-17 | 7.216 | 372,525 | +10,837 | 0.04% | 2,688,271 |
| 2020-04-20 | 2020-04-16 | 7.143 | 361,688 | -42,805 | 0.04% | 2,583,366 |
| 2020-04-17 | 2020-04-15 | 7.253 | 404,493 | -96,444 | 0.05% | 2,933,894 |
| 2020-04-16 | 2020-04-14 | 7.216 | 500,937 | +3,251 | 0.06% | 3,614,936 |
| 2020-04-15 | 2020-04-09 | 7.253 | 497,686 | -271 | 0.06% | 3,609,847 |
| 2020-04-14 | 2020-04-08 | 7.124 | 497,957 | -1,897 | 0.06% | 3,547,480 |
| 2020-04-09 | 2020-04-07 | 7.161 | 499,854 | -9,753 | 0.06% | 3,579,445 |
| 2020-04-08 | 2020-04-06 | 6.921 | 509,607 | +43,617 | 0.06% | 3,527,016 |
| 2020-04-07 | 2020-04-03 | 6.995 | 465,990 | +68,541 | 0.05% | 3,259,542 |
| 2020-04-06 | 2020-04-02 | 6.976 | 397,449 | +813 | 0.05% | 2,772,771 |
| 2020-04-03 | 2020-04-01 | 7.069 | 396,636 | -21,402 | 0.05% | 2,803,701 |
| 2020-04-02 | 2020-03-31 | 7.179 | 418,038 | -29,801 | 0.05% | 3,001,278 |
| 2020-04-01 | 2020-03-30 | 7.050 | 447,839 | +33,594 | 0.05% | 3,157,374 |
| 2020-03-31 | 2020-03-27 | 7.161 | 414,245 | +43,617 | 0.05% | 2,966,401 |
| 2020-03-30 | 2020-03-26 | 7.143 | 370,628 | -59,879 | 0.04% | 2,647,220 |
| 2020-03-27 | 2020-03-25 | 7.032 | 430,507 | -4,335 | 0.05% | 3,027,234 |
| 2020-03-26 | 2020-03-24 | 6.829 | 434,842 | -61,490 | 0.05% | 2,969,436 |
| 2020-03-25 | 2020-03-23 | 6.626 | 496,332 | +121,369 | 0.06% | 3,288,573 |
| 2020-03-24 | 2020-03-20 | 6.829 | 374,963 | +6,773 | 0.04% | 2,560,536 |
| 2020-03-23 | 2020-03-19 | 6.589 | 368,190 | +33,322 | 0.04% | 2,425,945 |
| 2020-03-20 | 2020-03-18 | 6.866 | 334,868 | +271 | 0.04% | 2,299,098 |
| 2020-03-19 | 2020-03-17 | 7.087 | 334,597 | +9,482 | 0.04% | 2,371,341 |
| 2020-03-18 | 2020-03-16 | 7.161 | 325,115 | -101,321 | 0.04% | 2,328,142 |
| 2020-03-17 | 2020-03-13 | 7.438 | 426,436 | +104,301 | 0.05% | 3,171,756 |
| 2020-03-16 | 2020-03-12 | 7.549 | 322,135 | -31,155 | 0.04% | 2,431,655 |
| 2020-03-13 | 2020-03-11 | 7.678 | 353,290 | +12,191 | 0.04% | 2,712,473 |
| 2020-03-12 | 2020-03-10 | 7.733 | 341,099 | +84,796 | 0.04% | 2,637,760 |
| 2020-03-11 | 2020-03-09 | 7.696 | 256,303 | -92,382 | 0.03% | 1,972,561 |
| 2020-03-10 | 2020-03-06 | 7.955 | 348,685 | -15,712 | 0.04% | 2,773,648 |
| 2020-03-09 | 2020-03-05 | 8.065 | 364,397 | +12,732 | 0.04% | 2,938,983 |
| 2020-03-06 | 2020-03-04 | 7.918 | 351,665 | +75,043 | 0.04% | 2,784,372 |
| 2020-03-05 | 2020-03-03 | 7.955 | 276,622 | +18,151 | 0.03% | 2,200,416 |
| 2020-03-04 | 2020-03-02 | 7.936 | 258,471 | +12,733 | 0.03% | 2,051,262 |
| 2020-03-03 | 2020-02-28 | 7.844 | 245,738 | -15,171 | 0.03% | 1,927,534 |
| 2020-03-02 | 2020-02-27 | 7.918 | 260,909 | +5,960 | 0.03% | 2,065,795 |
| 2020-02-28 | 2020-02-26 | 7.881 | 254,949 | +22,486 | 0.03% | 2,009,195 |
| 2020-02-27 | 2020-02-25 | 7.881 | 232,463 | -7,044 | 0.03% | 1,831,988 |
| 2020-02-26 | 2020-02-24 | 7.899 | 239,507 | -13,545 | 0.03% | 1,891,920 |
| 2020-02-25 | 2020-02-21 | 7.899 | 253,052 | -23,299 | 0.03% | 1,998,915 |
| 2020-02-24 | 2020-02-20 | 7.992 | 276,351 | +5,147 | 0.03% | 2,208,461 |
| 2020-02-21 | 2020-02-19 | 7.899 | 271,204 | +31,697 | 0.03% | 2,142,302 |
| 2020-02-20 | 2020-02-18 | 7.918 | 239,507 | -52,286 | 0.03% | 1,896,340 |
| 2020-02-19 | 2020-02-17 | 7.992 | 291,793 | +19,506 | 0.03% | 2,331,866 |
| 2020-02-18 | 2020-02-14 | 7.936 | 272,287 | +13,004 | 0.03% | 2,160,907 |
| 2020-02-17 | 2020-02-13 | 7.899 | 259,283 | -4,064 | 0.03% | 2,048,135 |
| 2020-02-14 | 2020-02-12 | 7.955 | 263,347 | +30,071 | 0.03% | 2,094,819 |
| 2020-02-13 | 2020-02-11 | 7.918 | 233,276 | -41,991 | 0.03% | 1,847,005 |
| 2020-02-12 | 2020-02-10 | 7.844 | 275,267 | -271 | 0.03% | 2,159,155 |
| 2020-02-11 | 2020-02-07 | 7.844 | 275,538 | -101,301 | 0.03% | 2,161,281 |
| 2020-02-10 | 2020-02-06 | 7.899 | 376,839 | +53,098 | 0.04% | 2,976,737 |
| 2020-02-07 | 2020-02-05 | 7.807 | 323,741 | +63,123 | 0.04% | 2,527,428 |
| 2020-02-06 | 2020-02-04 | 7.825 | 260,618 | -129,767 | 0.03% | 2,039,441 |
| 2020-02-05 | 2020-02-03 | 7.678 | 390,385 | +30,071 | 0.05% | 2,997,280 |
| 2020-02-04 | 2020-01-31 | 7.659 | 360,314 | +542 | 0.04% | 2,759,752 |
| 2020-02-03 | 2020-01-30 | 7.530 | 359,772 | -62,852 | 0.04% | 2,709,121 |
| 2020-01-31 | 2020-01-29 | 7.899 | 422,624 | +10,295 | 0.05% | 3,338,403 |
| 2020-01-30 | 2020-01-24 | 8.176 | 412,329 | -50,119 | 0.05% | 3,371,230 |
| 2020-01-29 | 2020-01-22 | 8.361 | 462,448 | +118,931 | 0.05% | 3,866,357 |
| 2020-01-23 | 2020-01-21 | 8.361 | 343,517 | +89,943 | 0.04% | 2,872,019 |
| 2020-01-22 | 2020-01-20 | 8.601 | 253,574 | -17,610 | 0.03% | 2,180,878 |
| 2020-01-21 | 2020-01-17 | 8.637 | 271,184 | +41,992 | 0.03% | 2,342,344 |
| 2020-01-20 | 2020-01-16 | 8.656 | 229,192 | -59,601 | 0.03% | 1,983,870 |
| 2020-01-17 | 2020-01-15 | 8.693 | 288,793 | -13,004 | 0.03% | 2,510,431 |
| 2020-01-16 | 2020-01-14 | 8.693 | 301,797 | -3,792 | 0.04% | 2,623,473 |
| 2020-01-15 | 2020-01-13 | 8.693 | 305,589 | -17,339 | 0.04% | 2,656,436 |
| 2020-01-14 | 2020-01-10 | 8.674 | 322,928 | +10,837 | 0.04% | 2,801,202 |
| 2020-01-13 | 2020-01-09 | 8.711 | 312,091 | +8,669 | 0.04% | 2,718,717 |
| 2020-01-10 | 2020-01-08 | 8.619 | 303,422 | -5,418 | 0.04% | 2,615,199 |
| 2020-01-09 | 2020-01-07 | 8.711 | 308,840 | -10,024 | 0.04% | 2,690,397 |
| 2020-01-08 | 2020-01-06 | 8.637 | 318,864 | +3,251 | 0.04% | 2,754,179 |
| 2020-01-07 | 2020-01-03 | 8.711 | 315,613 | -22,486 | 0.04% | 2,749,398 |
| 2020-01-06 | 2020-01-02 | 8.748 | 338,099 | -56,079 | 0.04% | 2,957,761 |
| 2020-01-03 | 2019-12-31 | 8.619 | 394,178 | +8,940 | 0.05% | 3,397,426 |
| 2020-01-02 | 2019-12-27 | 8.564 | 385,238 | +6,773 | 0.05% | 3,299,042 |
| 2019-12-30 | 2019-12-24 | 8.527 | 378,465 | +9,482 | 0.04% | 3,227,071 |
| 2019-12-27 | 2019-12-20 | 8.508 | 368,983 | -83,441 | 0.04% | 3,139,410 |
| 2019-12-23 | 2019-12-19 | 8.619 | 452,424 | -2,709 | 0.05% | 3,899,450 |
| 2019-12-20 | 2019-12-18 | 8.601 | 455,133 | +25,195 | 0.05% | 3,914,399 |
| 2019-12-19 | 2019-12-17 | 8.582 | 429,938 | +53,911 | 0.05% | 3,689,772 |
| 2019-12-18 | 2019-12-16 | 8.508 | 376,027 | +22,486 | 0.04% | 3,199,343 |
| 2019-12-17 | 2019-12-13 | 8.545 | 353,541 | +135,456 | 0.04% | 3,021,076 |
| 2019-12-16 | 2019-12-12 | 8.416 | 218,085 | +5,690 | 0.03% | 1,835,403 |
| 2019-12-13 | 2019-12-11 | 8.416 | 212,395 | +26,007 | 0.02% | 1,787,516 |
| 2019-12-12 | 2019-12-10 | 8.361 | 186,388 | +7,315 | 0.02% | 1,558,321 |
| 2019-12-11 | 2019-12-09 | 8.379 | 179,073 | -6,773 | 0.02% | 1,500,468 |
| 2019-12-10 | 2019-12-06 | 8.342 | 185,846 | +105,385 | 0.02% | 1,550,360 |
| 2019-12-09 | 2019-12-05 | 8.379 | 80,461 | -29,530 | 0.01% | 674,190 |
| 2019-12-06 | 2019-12-04 | 8.342 | 109,991 | -12,461 | 0.01% | 917,564 |
| 2019-12-05 | 2019-12-03 | 8.379 | 122,452 | -40,637 | 0.01% | 1,026,036 |
| 2019-12-04 | 2019-12-02 | 8.416 | 163,089 | -11,108 | 0.02% | 1,372,557 |
| 2019-12-03 | 2019-11-29 | 8.434 | 174,197 | +7,315 | 0.02% | 1,469,257 |
| 2019-12-02 | 2019-11-28 | 8.490 | 166,882 | -7,857 | 0.02% | 1,416,799 |
| 2019-11-29 | 2019-11-27 | 8.545 | 174,739 | -400,980 | 0.02% | 1,493,178 |
| 2019-11-28 | 2019-11-26 | 8.564 | 575,719 | -19,235 | 0.07% | 4,930,255 |
| 2019-11-27 | 2019-11-25 | 8.582 | 594,954 | +53,099 | 0.07% | 5,105,957 |
| 2019-11-26 | 2019-11-22 | 8.527 | 541,855 | +3,251 | 0.06% | 4,620,254 |
| 2019-11-25 | 2019-11-21 | 8.545 | 538,604 | -22,757 | 0.06% | 4,602,474 |
| 2019-11-22 | 2019-11-20 | 8.564 | 561,361 | +5,689 | 0.07% | 4,807,298 |
| 2019-11-21 | 2019-11-19 | 8.582 | 555,672 | +33,865 | 0.06% | 4,768,835 |
| 2019-11-20 | 2019-11-18 | 8.527 | 521,807 | +2,438 | 0.06% | 4,449,310 |
| 2019-11-19 | 2019-11-15 | 8.490 | 519,369 | +305,318 | 0.06% | 4,409,351 |
| 2019-11-18 | 2019-11-14 | 8.416 | 214,051 | -4,334 | 0.03% | 1,801,453 |
| 2019-11-15 | 2019-11-13 | 8.416 | 218,385 | -135,457 | 0.03% | 1,837,928 |
| 2019-11-14 | 2019-11-12 | 8.527 | 353,842 | +2,439 | 0.04% | 3,017,117 |
| 2019-11-13 | 2019-11-11 | 8.471 | 351,403 | -8,033 | 0.04% | 2,976,864 |
| 2019-11-12 | 2019-11-08 | 8.674 | 359,436 | -300,266 | 0.04% | 3,117,886 |
| 2019-11-11 | 2019-11-07 | 8.730 | 659,702 | +130,038 | 0.08% | 5,759,035 |
| 2019-11-08 | 2019-11-06 | 8.767 | 529,664 | +70,979 | 0.06% | 4,643,387 |
| 2019-11-07 | 2019-11-05 | 8.619 | 458,685 | +1,084 | 0.05% | 3,953,413 |
| 2019-11-06 | 2019-11-04 | 8.582 | 457,601 | +242,196 | 0.05% | 3,927,179 |
| 2019-11-05 | 2019-11-01 | 8.545 | 215,405 | +4,605 | 0.03% | 1,840,677 |
| 2019-11-04 | 2019-10-31 | 8.508 | 210,800 | -8,669 | 0.02% | 1,793,545 |
| 2019-11-01 | 2019-10-30 | 8.361 | 219,469 | -5,960 | 0.03% | 1,834,899 |
| 2019-10-31 | 2019-10-29 | 8.361 | 225,429 | +9,891 | 0.03% | 1,884,728 |
| 2019-10-30 | 2019-10-28 | 8.305 | 215,538 | -24,924 | 0.03% | 1,790,099 |
| 2019-10-29 | 2019-10-25 | 8.250 | 240,462 | +3,251 | 0.03% | 1,983,786 |
| 2019-10-28 | 2019-10-24 | 8.324 | 237,211 | -6,231 | 0.03% | 1,974,477 |
| 2019-10-25 | 2019-10-23 | 8.231 | 243,442 | -1,896 | 0.03% | 2,003,878 |
| 2019-10-24 | 2019-10-22 | 8.195 | 245,338 | -263,644 | 0.03% | 2,010,428 |
| 2019-10-23 | 2019-10-21 | 8.195 | 508,982 | +34,947 | 0.06% | 4,170,866 |
| 2019-10-22 | 2019-10-18 | 8.084 | 474,035 | +131,935 | 0.06% | 3,831,998 |
| 2019-10-21 | 2019-10-17 | 8.231 | 342,100 | -9,482 | 0.04% | 2,815,975 |
| 2019-10-18 | 2019-10-16 | 8.195 | 351,582 | -21,673 | 0.04% | 2,881,047 |
| 2019-10-17 | 2019-10-15 | 8.250 | 373,255 | -27,092 | 0.04% | 3,079,314 |
| 2019-10-16 | 2019-10-14 | 8.231 | 400,347 | +73,147 | 0.05% | 3,295,431 |
| 2019-10-15 | 2019-10-11 | 8.084 | 327,200 | -813 | 0.04% | 2,645,015 |
| 2019-10-14 | 2019-10-10 | 8.010 | 328,013 | -26,278 | 0.04% | 2,627,372 |
| 2019-10-11 | 2019-10-09 | 7.992 | 354,291 | -14,088 | 0.04% | 2,831,319 |
| 2019-10-10 | 2019-10-08 | 7.992 | 368,379 | -75,584 | 0.04% | 2,943,903 |
| 2019-10-09 | 2019-10-04 | 7.825 | 443,963 | +248,336 | 0.05% | 3,474,189 |
| 2019-10-08 | 2019-10-03 | 7.936 | 195,627 | +6,502 | 0.02% | 1,552,523 |
| 2019-10-04 | 2019-10-02 | 7.936 | 189,125 | -11,378 | 0.02% | 1,500,922 |
| 2019-10-03 | 2019-09-30 | 8.028 | 200,503 | -40,908 | 0.02% | 1,609,722 |
| 2019-10-02 | 2019-09-27 | 8.139 | 241,411 | +53,099 | 0.03% | 1,964,882 |
| 2019-09-30 | 2019-09-26 | 8.084 | 188,312 | -123,266 | 0.02% | 1,522,274 |
| 2019-09-27 | 2019-09-25 | 8.102 | 311,578 | +59,330 | 0.04% | 2,524,481 |
| 2019-09-26 | 2019-09-24 | 8.084 | 252,248 | -27,362 | 0.03% | 2,039,119 |
| 2019-09-25 | 2019-09-23 | 8.139 | 279,610 | -5,147 | 0.03% | 2,275,790 |
| 2019-09-24 | 2019-09-20 | 8.139 | 284,757 | +111,887 | 0.03% | 2,317,682 |
| 2019-09-23 | 2019-09-19 | 8.176 | 172,870 | +105,955 | 0.02% | 1,413,397 |
| 2019-09-20 | 2019-09-18 | 8.287 | 66,915 | -23,177 | 0.01% | 554,512 |
| 2019-09-19 | 2019-09-17 | 8.324 | 90,092 | +1,355 | 0.01% | 749,900 |
| 2019-09-18 | 2019-09-16 | 8.379 | 88,737 | -199,520 | 0.01% | 743,535 |
| 2019-09-17 | 2019-09-13 | 8.508 | 288,257 | +196,810 | 0.03% | 2,452,571 |
| 2019-09-16 | 2019-09-12 | 8.379 | 91,447 | -80,968 | 0.01% | 766,242 |
| 2019-09-13 | 2019-09-11 | 8.361 | 172,415 | +4,335 | 0.02% | 1,441,498 |
| 2019-09-12 | 2019-09-10 | 8.250 | 168,080 | +30,342 | 0.02% | 1,386,642 |
| 2019-09-11 | 2019-09-09 | 8.213 | 137,738 | -3,502 | 0.02% | 1,131,240 |
| 2019-09-10 | 2019-09-06 | 8.195 | 141,240 | -25,756 | 0.02% | 1,157,395 |
| 2019-09-09 | 2019-09-05 | 8.176 | 166,996 | -2,439 | 0.02% | 1,365,371 |
| 2019-09-06 | 2019-09-04 | 8.065 | 169,435 | -17,067 | 0.02% | 1,366,550 |
| 2019-09-05 | 2019-09-03 | 7.844 | 186,502 | -8,669 | 0.02% | 1,462,895 |
| 2019-09-04 | 2019-09-02 | 7.918 | 195,171 | +49,577 | 0.02% | 1,545,302 |
| 2019-09-03 | 2019-08-30 | 7.936 | 145,594 | +11,107 | 0.02% | 1,155,454 |
| 2019-09-02 | 2019-08-29 | 7.825 | 134,487 | -5,960 | 0.02% | 1,052,415 |
| 2019-08-30 | 2019-08-28 | 7.862 | 140,447 | +271 | 0.02% | 1,104,238 |
| 2019-08-29 | 2019-08-27 | 7.918 | 140,176 | +12,733 | 0.02% | 1,109,869 |
| 2019-08-28 | 2019-08-26 | 7.881 | 127,443 | -30,072 | 0.01% | 1,004,349 |
| 2019-08-27 | 2019-08-23 | 8.010 | 157,515 | -5,418 | 0.02% | 1,261,689 |
| 2019-08-26 | 2019-08-22 | 8.028 | 162,933 | -2,167 | 0.02% | 1,308,094 |
| 2019-08-23 | 2019-08-21 | 7.992 | 165,100 | -22,486 | 0.02% | 1,319,398 |
| 2019-08-22 | 2019-08-20 | 8.047 | 187,586 | +4,064 | 0.02% | 1,509,481 |
| 2019-08-21 | 2019-08-19 | 8.065 | 183,522 | +54,724 | 0.02% | 1,480,166 |
| 2019-08-20 | 2019-08-16 | 7.899 | 128,798 | +1,626 | 0.02% | 1,017,405 |
| 2019-08-19 | 2019-08-15 | 7.807 | 127,172 | +8,940 | 0.01% | 992,825 |
| 2019-08-16 | 2019-08-14 | 7.881 | 118,232 | +1,896 | 0.01% | 931,759 |
| 2019-08-15 | 2019-08-13 | 7.825 | 116,336 | -42,612 | 0.01% | 910,376 |
| 2019-08-14 | 2019-08-12 | 7.992 | 158,948 | -20,318 | 0.02% | 1,270,234 |
| 2019-08-13 | 2019-08-09 | 7.899 | 179,266 | -17,880 | 0.02% | 1,416,063 |
| 2019-08-12 | 2019-08-08 | 7.955 | 197,146 | +19,505 | 0.02% | 1,568,217 |
| 2019-08-09 | 2019-08-07 | 7.899 | 177,641 | -7,585 | 0.02% | 1,403,227 |
| 2019-08-08 | 2019-08-06 | 7.899 | 185,226 | -31,697 | 0.02% | 1,463,142 |
| 2019-08-07 | 2019-08-05 | 8.084 | 216,923 | -20,860 | 0.03% | 1,753,560 |
| 2019-08-06 | 2019-08-02 | 8.342 | 237,783 | -23,299 | 0.03% | 1,983,627 |
| 2019-08-05 | 2019-08-01 | 8.490 | 261,082 | +30,072 | 0.03% | 2,216,540 |
| 2019-08-02 | 2019-07-31 | 8.471 | 231,010 | -55,267 | 0.03% | 1,956,970 |
| 2019-08-01 | 2019-07-30 | 8.582 | 286,277 | +24,112 | 0.03% | 2,456,859 |
| 2019-07-31 | 2019-07-29 | 8.564 | 262,165 | -866,842 | 0.03% | 2,245,089 |
| 2019-07-30 | 2019-07-26 | 8.637 | 1,129,007 | +10,295 | 0.13% | 9,751,766 |
| 2019-07-29 | 2019-07-25 | 8.619 | 1,118,712 | -195,152 | 0.13% | 9,642,197 |
| 2019-07-26 | 2019-07-24 | 8.564 | 1,313,864 | +30,613 | 0.15% | 11,251,468 |
| 2019-07-25 | 2019-07-23 | 8.545 | 1,283,251 | +751,510 | 0.15% | 10,965,625 |
| 2019-07-24 | 2019-07-22 | 8.582 | 531,741 | -5,689 | 0.06% | 4,563,456 |
| 2019-07-23 | 2019-07-19 | 8.582 | 537,430 | +1,896 | 0.06% | 4,612,280 |
| 2019-07-22 | 2019-07-18 | 8.527 | 535,534 | +36,302 | 0.06% | 4,566,357 |
| 2019-07-19 | 2019-07-17 | 8.564 | 499,232 | -813 | 0.06% | 4,275,247 |
| 2019-07-18 | 2019-07-16 | 8.582 | 500,045 | +50,932 | 0.06% | 4,291,438 |
| 2019-07-17 | 2019-07-15 | 8.582 | 449,113 | +2,167 | 0.05% | 3,854,334 |
| 2019-07-16 | 2019-07-12 | 8.601 | 446,946 | -143,816 | 0.05% | 3,843,986 |
| 2019-07-15 | 2019-07-11 | 8.527 | 590,762 | +27,362 | 0.07% | 5,037,271 |
| 2019-07-12 | 2019-07-10 | 8.490 | 563,400 | +63,935 | 0.07% | 4,783,166 |
| 2019-07-11 | 2019-07-09 | 8.490 | 499,465 | -27,633 | 0.06% | 4,240,369 |
| 2019-07-10 | 2019-07-08 | 8.490 | 527,098 | +18,151 | 0.06% | 4,474,969 |
| 2019-07-09 | 2019-07-05 | 8.619 | 508,947 | -1,083 | 0.06% | 4,386,622 |
| 2019-07-08 | 2019-07-04 | 8.637 | 510,030 | +67,728 | 0.06% | 4,405,370 |
| 2019-07-05 | 2019-07-03 | 8.637 | 442,302 | -199,498 | 0.05% | 3,820,371 |
| 2019-07-04 | 2019-07-02 | 8.637 | 641,800 | +77,481 | 0.08% | 5,543,530 |
| 2019-07-03 | 2019-06-28 | 8.508 | 564,319 | +59,330 | 0.07% | 4,801,384 |
| 2019-07-02 | 2019-06-27 | 8.619 | 504,989 | +23,569 | 0.06% | 4,352,508 |
| 2019-06-28 | 2019-06-26 | 8.545 | 481,420 | +14,629 | 0.06% | 4,113,826 |
| 2019-06-27 | 2019-06-25 | 8.527 | 466,791 | -309,582 | 0.05% | 3,980,203 |
| 2019-06-26 | 2019-06-24 | 8.619 | 776,373 | +99,696 | 0.09% | 6,691,571 |
| 2019-06-25 | 2019-06-21 | 8.490 | 676,677 | -720,357 | 0.08% | 5,744,868 |
| 2019-06-24 | 2019-06-20 | 8.656 | 1,397,034 | +230,818 | 0.16% | 12,092,626 |
| 2019-06-21 | 2019-06-19 | 9.139 | 1,166,216 | +92,110 | 0.14% | 10,658,357 |
| 2019-06-20 | 2019-06-18 | 9.082 | 1,074,106 | +75,726 | 0.13% | 9,754,800 |
| 2019-06-19 | 2019-06-17 | 9.043 | 998,380 | +488,274 | 0.12% | 9,028,815 |
| 2019-06-18 | 2019-06-14 | 9.005 | 510,106 | +82,203 | 0.06% | 4,593,579 |
| 2019-06-17 | 2019-06-13 | 9.101 | 427,903 | +19,050 | 0.05% | 3,894,322 |
| 2019-06-14 | 2019-06-12 | 9.043 | 408,853 | -110,887 | 0.05% | 3,697,448 |
| 2019-06-13 | 2019-06-11 | 9.063 | 519,740 | +78,289 | 0.06% | 4,710,209 |
| 2019-06-12 | 2019-06-10 | 9.005 | 441,451 | +57,412 | 0.05% | 3,975,331 |
| 2019-06-11 | 2019-06-06 | 8.948 | 384,039 | +32,359 | 0.05% | 3,436,253 |
| 2019-06-10 | 2019-06-05 | 8.890 | 351,680 | +29,750 | 0.04% | 3,126,501 |
| 2019-06-06 | 2019-06-04 | 8.871 | 321,930 | +15,396 | 0.04% | 2,855,850 |
| 2019-06-05 | 2019-06-03 | 8.948 | 306,534 | -2,870 | 0.04% | 2,742,764 |
| 2019-06-04 | 2019-05-31 | 9.024 | 309,404 | -192,627 | 0.04% | 2,792,156 |
| 2019-06-03 | 2019-05-30 | 9.024 | 502,031 | +47,234 | 0.06% | 4,530,481 |
| 2019-05-31 | 2019-05-29 | 8.986 | 454,797 | +88,206 | 0.06% | 4,086,800 |
| 2019-05-30 | 2019-05-28 | 8.948 | 366,591 | +8,611 | 0.04% | 3,280,134 |
| 2019-05-29 | 2019-05-27 | 8.948 | 357,980 | +79,072 | 0.04% | 3,203,086 |
| 2019-05-28 | 2019-05-24 | 8.909 | 278,908 | -783 | 0.03% | 2,484,888 |
| 2019-05-27 | 2019-05-23 | 8.852 | 279,691 | -36,535 | 0.03% | 2,475,788 |
| 2019-05-24 | 2019-05-22 | 9.005 | 316,226 | +1,566 | 0.04% | 2,847,661 |
| 2019-05-23 | 2019-05-21 | 8.967 | 314,660 | +45,929 | 0.04% | 2,821,502 |
| 2019-05-22 | 2019-05-20 | 8.871 | 268,731 | -82,464 | 0.03% | 2,383,920 |
| 2019-05-21 | 2019-05-17 | 8.986 | 351,195 | -22,442 | 0.04% | 3,155,833 |
| 2019-05-20 | 2019-05-16 | 9.043 | 373,637 | -15,658 | 0.05% | 3,378,973 |
| 2019-05-17 | 2019-05-15 | 9.082 | 389,295 | +34,969 | 0.05% | 3,535,494 |
| 2019-05-16 | 2019-05-14 | 9.005 | 354,326 | +96,295 | 0.04% | 3,190,757 |
| 2019-05-15 | 2019-05-10 | 9.197 | 258,031 | +30,010 | 0.03% | 2,373,045 |
| 2019-05-10 | 2019-05-08 | 9.369 | 228,021 | +3,132 | 0.03% | 2,136,371 |
| 2019-05-09 | 2019-05-07 | 9.618 | 224,889 | -50,757 | 0.03% | 2,163,041 |
| 2019-05-08 | 2019-05-06 | 9.580 | 275,646 | -8,090 | 0.03% | 2,640,673 |
| 2019-05-07 | 2019-05-03 | 10.116 | 283,736 | +5,741 | 0.03% | 2,870,392 |
| 2019-05-06 | 2019-05-02 | 9.887 | 277,995 | +13,570 | 0.03% | 2,748,398 |
| 2019-05-03 | 2019-04-30 | 9.752 | 264,425 | -314,252 | 0.03% | 2,578,773 |
| 2019-05-02 | 2019-04-29 | 9.963 | 578,677 | +34,186 | 0.07% | 5,765,440 |
| 2019-04-30 | 2019-04-26 | 9.714 | 544,491 | +228,341 | 0.07% | 5,289,219 |
| 2019-04-29 | 2019-04-25 | 9.561 | 316,150 | -3,392 | 0.04% | 3,022,641 |
| 2019-04-26 | 2019-04-24 | 9.695 | 319,542 | +1,044 | 0.04% | 3,097,928 |
| 2019-04-25 | 2019-04-23 | 9.695 | 318,498 | +20,616 | 0.04% | 3,087,807 |
| 2019-04-24 | 2019-04-18 | 9.867 | 297,882 | -6,524 | 0.04% | 2,939,303 |
| 2019-04-23 | 2019-04-17 | 9.887 | 304,406 | -19,833 | 0.04% | 3,009,510 |
| 2019-04-18 | 2019-04-16 | 9.925 | 324,239 | -354,587 | 0.04% | 3,218,014 |
| 2019-04-17 | 2019-04-15 | 9.752 | 678,826 | -54,541 | 0.08% | 6,620,170 |
| 2019-04-16 | 2019-04-12 | 9.752 | 733,367 | +23,225 | 0.09% | 7,152,075 |
| 2019-04-15 | 2019-04-11 | 9.752 | 710,142 | -13,570 | 0.09% | 6,925,576 |
| 2019-04-12 | 2019-04-10 | 9.791 | 723,712 | +28,184 | 0.09% | 7,085,648 |
| 2019-04-11 | 2019-04-09 | 9.867 | 695,528 | +32,360 | 0.08% | 6,863,012 |
| 2019-04-10 | 2019-04-08 | 9.848 | 663,168 | +54,802 | 0.08% | 6,530,998 |
| 2019-04-09 | 2019-04-04 | 9.810 | 608,366 | +87,422 | 0.07% | 5,967,986 |
| 2019-04-08 | 2019-04-03 | 9.829 | 520,944 | +40,710 | 0.06% | 5,120,370 |
| 2019-04-04 | 2019-04-02 | 9.791 | 480,234 | +16,180 | 0.06% | 4,701,828 |
| 2019-04-03 | 2019-04-01 | 9.848 | 464,054 | -30,272 | 0.06% | 4,570,088 |
| 2019-04-02 | 2019-03-29 | 9.618 | 494,326 | +57,934 | 0.06% | 4,754,557 |
| 2019-04-01 | 2019-03-28 | 9.542 | 436,392 | +44,102 | 0.05% | 4,163,888 |
| 2019-03-29 | 2019-03-27 | 9.522 | 392,290 | -23,487 | 0.05% | 3,735,567 |
| 2019-03-28 | 2019-03-26 | 9.887 | 415,777 | +15,397 | 0.05% | 4,110,580 |
| 2019-03-27 | 2019-03-25 | 9.925 | 400,380 | -31,315 | 0.05% | 3,973,700 |
| 2019-03-26 | 2019-03-22 | 10.174 | 431,695 | +783 | 0.05% | 4,392,021 |
| 2019-03-25 | 2019-03-21 | 10.174 | 430,912 | +57,672 | 0.05% | 4,384,055 |
| 2019-03-22 | 2019-03-20 | 10.193 | 373,240 | +13,762 | 0.05% | 3,804,457 |
| 2019-03-21 | 2019-03-19 | 10.308 | 359,478 | -6,524 | 0.04% | 3,705,506 |
| 2019-03-20 | 2019-03-18 | 10.212 | 366,002 | -34,186 | 0.04% | 3,737,692 |
| 2019-03-19 | 2019-03-15 | 10.136 | 400,188 | +20,355 | 0.05% | 4,056,137 |
| 2019-03-18 | 2019-03-14 | 10.001 | 379,833 | +36,534 | 0.05% | 3,798,885 |
| 2019-03-15 | 2019-03-13 | 9.963 | 343,299 | -59,760 | 0.04% | 3,420,336 |
| 2019-03-14 | 2019-03-12 | 10.059 | 403,059 | -31,837 | 0.05% | 4,054,346 |
| 2019-03-13 | 2019-03-11 | 9.963 | 434,896 | +34,447 | 0.05% | 4,332,930 |
| 2019-03-12 | 2019-03-08 | 9.867 | 400,449 | +3,653 | 0.05% | 3,951,367 |
| 2019-03-11 | 2019-03-07 | 10.193 | 396,796 | -7,829 | 0.05% | 4,044,565 |
| 2019-03-08 | 2019-03-06 | 10.365 | 404,625 | -20,355 | 0.05% | 4,194,140 |
| 2019-03-07 | 2019-03-05 | 10.289 | 424,980 | +52,976 | 0.05% | 4,372,559 |
| 2019-03-06 | 2019-03-04 | 10.270 | 372,004 | -7,252 | 0.05% | 3,820,369 |
| 2019-03-05 | 2019-03-01 | 10.078 | 379,256 | -156,110 | 0.05% | 3,822,180 |
| 2019-03-04 | 2019-02-28 | 9.944 | 535,366 | -9,134 | 0.06% | 5,323,669 |
| 2019-03-01 | 2019-02-27 | 10.021 | 544,500 | +38,361 | 0.07% | 5,456,228 |
| 2019-02-28 | 2019-02-26 | 9.925 | 506,139 | +151,619 | 0.06% | 5,023,339 |
| 2019-02-27 | 2019-02-25 | 9.982 | 354,520 | +30,794 | 0.04% | 3,538,925 |
| 2019-02-26 | 2019-02-22 | 9.580 | 323,726 | +4,958 | 0.04% | 3,101,276 |
| 2019-02-25 | 2019-02-21 | 9.465 | 318,768 | -3,915 | 0.04% | 3,017,134 |
| 2019-02-22 | 2019-02-20 | 9.446 | 322,683 | -44,506 | 0.04% | 3,048,007 |
| 2019-02-21 | 2019-02-19 | 9.427 | 367,189 | -2,212 | 0.04% | 3,461,367 |
| 2019-02-20 | 2019-02-18 | 9.465 | 369,401 | +6,785 | 0.04% | 3,496,374 |
| 2019-02-19 | 2019-02-15 | 9.293 | 362,616 | -62,892 | 0.04% | 3,369,625 |
| 2019-02-18 | 2019-02-14 | 9.427 | 425,508 | +8,611 | 0.05% | 4,011,121 |
| 2019-02-15 | 2019-02-13 | 9.427 | 416,897 | +27,662 | 0.05% | 3,929,948 |
| 2019-02-14 | 2019-02-12 | 9.369 | 389,235 | -24,530 | 0.05% | 3,646,814 |
| 2019-02-13 | 2019-02-11 | 9.369 | 413,765 | -1,305 | 0.05% | 3,876,640 |
| 2019-02-12 | 2019-02-08 | 9.542 | 415,070 | +2,349 | 0.05% | 3,960,441 |
| 2019-02-11 | 2019-02-04 | 9.465 | 412,721 | +15,919 | 0.05% | 3,906,397 |
| 2019-02-08 | 2019-01-31 | 9.043 | 396,802 | +7,058 | 0.05% | 3,588,465 |
| 2019-02-01 | 2019-01-30 | 9.063 | 389,744 | +7,829 | 0.05% | 3,532,104 |
| 2019-01-31 | 2019-01-29 | 9.063 | 381,915 | +74,635 | 0.05% | 3,461,153 |
| 2019-01-30 | 2019-01-28 | 9.024 | 307,280 | +261 | 0.04% | 2,772,989 |
| 2019-01-29 | 2019-01-25 | 9.043 | 307,019 | +80,625 | 0.04% | 2,776,516 |
| 2019-01-28 | 2019-01-24 | 8.890 | 226,394 | +20,877 | 0.03% | 2,012,685 |
| 2019-01-25 | 2019-01-23 | 8.909 | 205,517 | +2,609 | 0.02% | 1,831,022 |
| 2019-01-23 | 2019-01-21 | 8.948 | 202,908 | +138,571 | 0.02% | 1,815,553 |
| 2019-01-22 | 2019-01-18 | 8.890 | 64,337 | -245,826 | 0.01% | 571,968 |
| 2019-01-21 | 2019-01-17 | 8.794 | 310,163 | -2,088 | 0.04% | 2,727,694 |
| 2019-01-18 | 2019-01-16 | 8.833 | 312,251 | +783 | 0.04% | 2,758,022 |
| 2019-01-17 | 2019-01-15 | 8.871 | 311,468 | +47,756 | 0.04% | 2,763,041 |
| 2019-01-16 | 2019-01-14 | 8.756 | 263,712 | -19,572 | 0.03% | 2,309,080 |
| 2019-01-15 | 2019-01-11 | 8.814 | 283,284 | -4,958 | 0.03% | 2,496,737 |
| 2019-01-14 | 2019-01-10 | 8.718 | 288,242 | -9,917 | 0.03% | 2,512,821 |
| 2019-01-11 | 2019-01-09 | 8.699 | 298,159 | -41,493 | 0.04% | 2,593,562 |
| 2019-01-10 | 2019-01-08 | 8.564 | 339,652 | -28,967 | 0.04% | 2,908,939 |
| 2019-01-09 | 2019-01-07 | 8.622 | 368,619 | +64,980 | 0.04% | 3,178,214 |
| 2019-01-08 | 2019-01-04 | 8.507 | 303,639 | +30,011 | 0.04% | 2,583,054 |
| 2019-01-07 | 2019-01-03 | 8.392 | 273,628 | -6,003 | 0.03% | 2,296,294 |
| 2019-01-04 | 2019-01-02 | 8.450 | 279,631 | +3,915 | 0.03% | 2,362,745 |
| 2019-01-03 | 2018-12-31 | 8.564 | 275,716 | +34,708 | 0.03% | 2,361,361 |
| 2019-01-02 | 2018-12-27 | 8.450 | 241,008 | -5,741 | 0.03% | 2,036,399 |
| 2018-12-28 | 2018-12-24 | 8.469 | 246,749 | +6,263 | 0.03% | 2,089,636 |
| 2018-12-27 | 2018-12-20 | 8.603 | 240,486 | -23,748 | 0.03% | 2,068,850 |
| 2018-12-21 | 2018-12-19 | 8.660 | 264,234 | +19,050 | 0.03% | 2,288,337 |
| 2018-12-20 | 2018-12-18 | 8.699 | 245,184 | +25,053 | 0.03% | 2,132,755 |
| 2018-12-19 | 2018-12-17 | 8.775 | 220,131 | +3,653 | 0.03% | 1,931,700 |
| 2018-12-18 | 2018-12-14 | 8.756 | 216,478 | -13,570 | 0.03% | 1,895,496 |
| 2018-12-17 | 2018-12-13 | 8.775 | 230,048 | -47,495 | 0.03% | 2,018,723 |
| 2018-12-14 | 2018-12-12 | 8.737 | 277,543 | -74,798 | 0.03% | 2,424,868 |
| 2018-12-13 | 2018-12-11 | 8.699 | 352,341 | -13,831 | 0.04% | 3,064,869 |
| 2018-12-12 | 2018-12-10 | 8.756 | 366,172 | -37,578 | 0.04% | 3,206,227 |
| 2018-12-11 | 2018-12-07 | 8.929 | 403,750 | -36,535 | 0.05% | 3,604,884 |
| 2018-12-10 | 2018-12-06 | 8.986 | 440,285 | -72,547 | 0.05% | 3,956,395 |
| 2018-12-07 | 2018-12-05 | 9.197 | 512,832 | +12,526 | 0.06% | 4,716,385 |
| 2018-12-06 | 2018-12-04 | 9.178 | 500,306 | -4,959 | 0.06% | 4,591,601 |
| 2018-12-05 | 2018-12-03 | 9.216 | 505,265 | -39,666 | 0.06% | 4,656,474 |
| 2018-12-04 | 2018-11-30 | 9.043 | 544,931 | +1,827 | 0.07% | 4,928,065 |
| 2018-12-03 | 2018-11-29 | 9.043 | 543,104 | -46,451 | 0.07% | 4,911,542 |
| 2018-11-30 | 2018-11-28 | 9.082 | 589,555 | +35,230 | 0.07% | 5,354,212 |
| 2018-11-29 | 2018-11-27 | 9.024 | 554,325 | -728 | 0.07% | 5,002,398 |
| 2018-11-28 | 2018-11-26 | 8.986 | 555,053 | +44,363 | 0.07% | 4,987,699 |
| 2018-11-27 | 2018-11-23 | 8.948 | 510,690 | -46,973 | 0.06% | 4,569,484 |
| 2018-11-26 | 2018-11-22 | 9.005 | 557,663 | -24,530 | 0.07% | 5,021,837 |
| 2018-11-23 | 2018-11-21 | 9.043 | 582,193 | +40,449 | 0.07% | 5,265,042 |
| 2018-11-22 | 2018-11-20 | 8.948 | 541,744 | -155,795 | 0.07% | 4,847,345 |
| 2018-11-21 | 2018-11-19 | 9.082 | 697,539 | +2,349 | 0.08% | 6,334,900 |
| 2018-11-20 | 2018-11-16 | 8.948 | 695,190 | +184,500 | 0.08% | 6,220,328 |
| 2018-11-19 | 2018-11-15 | 8.871 | 510,690 | -8,351 | 0.06% | 4,530,345 |
| 2018-11-16 | 2018-11-14 | 8.794 | 519,041 | +34,708 | 0.06% | 4,564,648 |
| 2018-11-15 | 2018-11-13 | 8.775 | 484,333 | +75,418 | 0.06% | 4,250,132 |
| 2018-11-14 | 2018-11-12 | 8.718 | 408,915 | -36,795 | 0.05% | 3,564,818 |
| 2018-11-13 | 2018-11-09 | 8.641 | 445,710 | -44,364 | 0.05% | 3,851,428 |
| 2018-11-12 | 2018-11-08 | 8.890 | 490,074 | +40,710 | 0.06% | 4,356,849 |
| 2018-11-09 | 2018-11-07 | 8.833 | 449,364 | -31,576 | 0.05% | 3,969,101 |
| 2018-11-08 | 2018-11-06 | 8.852 | 480,940 | -47,153 | 0.06% | 4,257,217 |
| 2018-11-07 | 2018-11-05 | 8.852 | 528,093 | -65,763 | 0.06% | 4,674,609 |
| 2018-11-06 | 2018-11-02 | 8.948 | 593,856 | +12,265 | 0.07% | 5,313,625 |
| 2018-11-05 | 2018-11-01 | 8.737 | 581,591 | +16,180 | 0.07% | 5,081,307 |
| 2018-11-02 | 2018-10-31 | 8.679 | 565,411 | -75,157 | 0.07% | 4,907,444 |
| 2018-11-01 | 2018-10-30 | 8.564 | 640,568 | +4,436 | 0.08% | 5,486,125 |
| 2018-10-31 | 2018-10-29 | 8.507 | 636,132 | -60,282 | 0.08% | 5,411,568 |
| 2018-10-30 | 2018-10-26 | 8.564 | 696,414 | +348,906 | 0.08% | 5,964,416 |
| 2018-10-29 | 2018-10-25 | 8.430 | 347,508 | +12,787 | 0.04% | 2,929,614 |
| 2018-10-26 | 2018-10-24 | 8.488 | 334,721 | -1,044 | 0.04% | 2,841,055 |
| 2018-10-25 | 2018-10-23 | 8.450 | 335,765 | -120,825 | 0.04% | 2,837,049 |
| 2018-10-24 | 2018-10-22 | 8.679 | 456,590 | +76,602 | 0.06% | 3,962,940 |
| 2018-10-23 | 2018-10-19 | 8.488 | 379,988 | +122,131 | 0.05% | 3,225,273 |
| 2018-10-22 | 2018-10-18 | 8.296 | 257,857 | -9,051 | 0.03% | 2,139,241 |
| 2018-10-19 | 2018-10-16 | 8.315 | 266,908 | +34,708 | 0.03% | 2,219,444 |
| 2018-10-18 | 2018-10-15 | 8.335 | 232,200 | -60,021 | 0.03% | 1,935,283 |
| 2018-10-16 | 2018-10-12 | 8.411 | 292,221 | -7,829 | 0.04% | 2,457,926 |
| 2018-10-15 | 2018-10-11 | 8.277 | 300,050 | +86,118 | 0.04% | 2,483,535 |
| 2018-10-12 | 2018-10-10 | 8.641 | 213,932 | +1,565 | 0.03% | 1,848,610 |
| 2018-10-11 | 2018-10-09 | 8.641 | 212,367 | -6,263 | 0.03% | 1,835,086 |
| 2018-10-10 | 2018-10-08 | 8.603 | 218,630 | -24,530 | 0.03% | 1,880,828 |
| 2018-10-09 | 2018-10-05 | 8.584 | 243,160 | -15,658 | 0.03% | 2,087,195 |
| 2018-10-08 | 2018-10-04 | 8.584 | 258,818 | -44,885 | 0.03% | 2,221,598 |
| 2018-10-05 | 2018-10-03 | 8.756 | 303,703 | -46,277 | 0.04% | 2,659,244 |
| 2018-10-04 | 2018-10-02 | 8.794 | 349,980 | -17,137 | 0.04% | 3,077,860 |
| 2018-10-03 | 2018-09-28 | 9.005 | 367,117 | +16,735 | 0.04% | 3,305,942 |
| 2018-10-02 | 2018-09-27 | 9.293 | 350,382 | -9,395 | 0.04% | 3,255,940 |
| 2018-09-28 | 2018-09-26 | 9.254 | 359,777 | -87,706 | 0.04% | 3,329,457 |
| 2018-09-27 | 2018-09-24 | 9.082 | 447,483 | +95,274 | 0.05% | 4,063,945 |
| 2018-09-26 | 2018-09-21 | 9.139 | 352,209 | +2,349 | 0.04% | 3,218,931 |
| 2018-09-24 | 2018-09-20 | 9.024 | 349,860 | +120,770 | 0.04% | 3,157,244 |
| 2018-09-21 | 2018-09-19 | 9.101 | 229,090 | +7,307 | 0.03% | 2,084,936 |
| 2018-09-20 | 2018-09-18 | 8.986 | 221,783 | +56,368 | 0.03% | 1,992,939 |
| 2018-09-19 | 2018-09-17 | 8.852 | 165,415 | -2,870 | 0.02% | 1,464,232 |
| 2018-09-18 | 2018-09-14 | 8.871 | 168,285 | +12,787 | 0.02% | 1,492,861 |
| 2018-09-17 | 2018-09-13 | 8.814 | 155,498 | -28,928 | 0.02% | 1,370,489 |
| 2018-09-14 | 2018-09-12 | 8.737 | 184,426 | -7,046 | 0.02% | 1,611,313 |
| 2018-09-13 | 2018-09-11 | 8.814 | 191,472 | -24,008 | 0.02% | 1,687,547 |
| 2018-09-12 | 2018-09-10 | 8.852 | 215,480 | +2,348 | 0.03% | 1,907,400 |
| 2018-09-11 | 2018-09-07 | 9.082 | 213,132 | -783 | 0.03% | 1,935,619 |
| 2018-09-10 | 2018-09-06 | 9.043 | 213,915 | -26,096 | 0.03% | 1,934,533 |
| 2018-09-07 | 2018-09-05 | 9.101 | 240,011 | -16,701 | 0.03% | 2,184,327 |
| 2018-09-06 | 2018-09-04 | 9.235 | 256,712 | +15,768 | 0.03% | 2,370,752 |
| 2018-09-05 | 2018-09-03 | 9.139 | 240,944 | +33,404 | 0.03% | 2,202,051 |
| 2018-09-04 | 2018-08-31 | 9.178 | 207,540 | +11,743 | 0.03% | 1,904,716 |
| 2018-09-03 | 2018-08-30 | 9.254 | 195,797 | -9,134 | 0.02% | 1,811,949 |
| 2018-08-31 | 2018-08-29 | 9.369 | 204,931 | -9,133 | 0.02% | 1,920,036 |
| 2018-08-30 | 2018-08-28 | 9.388 | 214,064 | -18,790 | 0.03% | 2,009,706 |
| 2018-08-29 | 2018-08-27 | 9.427 | 232,854 | +62,109 | 0.03% | 2,195,036 |
| 2018-08-27 | 2018-08-23 | 9.254 | 170,745 | +7,307 | 0.02% | 1,580,113 |
| 2018-08-24 | 2018-08-22 | 9.293 | 163,438 | +14,875 | 0.02% | 1,518,755 |
| 2018-08-23 | 2018-08-21 | 9.178 | 148,563 | -783 | 0.02% | 1,363,450 |
| 2018-08-22 | 2018-08-20 | 9.063 | 149,346 | +2,349 | 0.02% | 1,353,467 |
| 2018-08-21 | 2018-08-17 | 8.986 | 146,997 | -8,351 | 0.02% | 1,320,913 |
| 2018-08-20 | 2018-08-16 | 9.005 | 155,348 | -18,006 | 0.02% | 1,398,931 |
| 2018-08-17 | 2018-08-15 | 9.101 | 173,354 | -172,507 | 0.02% | 1,577,685 |
| 2018-08-16 | 2018-08-14 | 9.350 | 345,861 | -129,780 | 0.04% | 3,233,809 |
| 2018-08-15 | 2018-08-13 | 9.427 | 475,641 | +15,890 | 0.06% | 4,483,708 |
| 2018-08-14 | 2018-08-10 | 9.561 | 459,751 | -7,046 | 0.06% | 4,395,579 |
| 2018-08-13 | 2018-08-09 | 9.580 | 466,797 | +16,180 | 0.06% | 4,471,888 |
| 2018-08-10 | 2018-08-08 | 9.369 | 450,617 | +99,426 | 0.05% | 4,221,913 |
| 2018-08-09 | 2018-08-07 | 9.369 | 351,191 | +233,405 | 0.04% | 3,290,373 |
| 2018-08-08 | 2018-08-06 | 9.273 | 117,786 | +2,870 | 0.01% | 1,092,275 |
| 2018-08-07 | 2018-08-03 | 9.293 | 114,916 | +9,134 | 0.01% | 1,067,862 |
| 2018-08-06 | 2018-08-02 | 9.293 | 105,782 | -207,987 | 0.01% | 982,984 |
| 2018-08-03 | 2018-08-01 | 9.446 | 313,769 | +37,317 | 0.04% | 2,963,807 |
| 2018-08-02 | 2018-07-31 | 9.561 | 276,452 | +85,708 | 0.03% | 2,643,097 |
| 2018-08-01 | 2018-07-30 | 9.618 | 190,744 | -82,012 | 0.02% | 1,834,626 |
| 2018-07-31 | 2018-07-27 | 9.580 | 272,756 | +21,138 | 0.03% | 2,612,987 |
| 2018-07-30 | 2018-07-26 | 9.618 | 251,618 | +77,766 | 0.03% | 2,420,128 |
| 2018-07-27 | 2018-07-25 | 9.637 | 173,852 | +9,917 | 0.02% | 1,675,485 |
| 2018-07-26 | 2018-07-24 | 9.618 | 163,935 | +11,719 | 0.02% | 1,576,770 |
| 2018-07-25 | 2018-07-23 | 9.561 | 152,216 | +81,942 | 0.02% | 1,455,304 |
| 2018-07-24 | 2018-07-20 | 9.465 | 70,274 | +48,278 | 0.01% | 665,142 |
| 2018-07-23 | 2018-07-19 | 9.178 | 21,996 | +1,827 | 0.00% | 201,870 |
| 2018-07-20 | 2018-07-18 | 9.158 | 20,169 | +5,741 | 0.00% | 184,716 |
| 2018-07-19 | 2018-07-17 | 9.197 | 14,428 | -191,347 | 0.00% | 132,691 |
| 2018-07-18 | 2018-07-16 | 9.178 | 205,775 | +100,732 | 0.02% | 1,888,518 |
| 2018-07-17 | 2018-07-13 | 9.312 | 105,043 | +89,770 | 0.01% | 978,129 |
| 2018-07-16 | 2018-07-12 | 9.312 | 15,273 | +783 | 0.00% | 142,218 |
| 2018-07-13 | 2018-07-11 | 9.216 | 14,490 | -212,037 | 0.00% | 133,538 |
| 2018-07-12 | 2018-07-10 | 9.388 | 226,527 | +88,143 | 0.03% | 2,126,713 |
| 2018-07-11 | 2018-07-09 | 9.293 | 138,384 | -8,548 | 0.02% | 1,285,939 |
| 2018-07-10 | 2018-07-06 | 9.082 | 146,932 | +41,232 | 0.02% | 1,334,405 |
| 2018-07-09 | 2018-07-05 | 9.063 | 105,700 | -29,228 | 0.01% | 957,920 |
| 2018-07-06 | 2018-07-04 | 9.178 | 134,928 | +63,153 | 0.02% | 1,238,313 |
| 2018-07-05 | 2018-07-03 | 9.254 | 71,775 | -223,600 | 0.01% | 664,222 |
| 2018-07-04 | 2018-06-29 | 9.561 | 295,375 | +90,214 | 0.04% | 2,824,016 |
| 2018-07-03 | 2018-06-28 | 9.408 | 205,161 | +43,541 | 0.02% | 1,930,053 |
| 2018-06-29 | 2018-06-27 | 9.254 | 161,620 | +92,380 | 0.02% | 1,495,668 |
| 2018-06-28 | 2018-06-26 | 9.637 | 69,240 | +18,297 | 0.01% | 667,295 |
| 2018-06-27 | 2018-06-25 | 9.772 | 50,943 | +3,132 | 0.01% | 497,792 |
| 2018-06-26 | 2018-06-22 | 9.963 | 47,811 | -198,175 | 0.01% | 476,348 |
| 2018-06-25 | 2018-06-21 | 9.925 | 245,986 | -254,118 | 0.03% | 2,441,367 |
| 2018-06-22 | 2018-06-20 | 10.460 | 500,104 | +83,769 | 0.06% | 5,230,963 |
| 2018-06-21 | 2018-06-19 | 10.401 | 416,335 | +93,618 | 0.05% | 4,330,157 |
| 2018-06-20 | 2018-06-15 | 10.834 | 322,717 | +285,925 | 0.04% | 3,496,321 |
| 2018-06-19 | 2018-06-14 | 10.933 | 36,792 | -19,799 | 0.00% | 402,229 |
| 2018-06-15 | 2018-06-13 | 11.051 | 56,591 | -4,569 | 0.01% | 625,370 |
| 2018-06-14 | 2018-06-12 | 11.129 | 61,160 | -181,489 | 0.01% | 680,680 |
| 2018-06-13 | 2018-06-11 | 11.208 | 242,649 | +81,225 | 0.03% | 2,719,678 |
| 2018-06-12 | 2018-06-08 | 11.248 | 161,424 | -35,010 | 0.02% | 1,815,645 |
| 2018-06-11 | 2018-06-07 | 11.425 | 196,434 | +42,390 | 0.02% | 2,244,251 |
| 2018-06-08 | 2018-06-06 | 11.346 | 154,044 | -81,432 | 0.02% | 1,747,809 |
| 2018-06-07 | 2018-06-05 | 11.326 | 235,476 | -11,930 | 0.03% | 2,667,112 |
| 2018-06-06 | 2018-06-04 | 11.346 | 247,406 | -90,174 | 0.03% | 2,807,110 |
| 2018-06-05 | 2018-06-01 | 11.267 | 337,580 | -27,921 | 0.04% | 3,803,641 |
| 2018-06-04 | 2018-05-31 | 11.307 | 365,501 | +254,910 | 0.05% | 4,132,637 |
| 2018-06-01 | 2018-05-30 | 11.011 | 110,591 | +79,956 | 0.01% | 1,217,751 |
| 2018-05-31 | 2018-05-29 | 11.248 | 30,635 | +254 | 0.00% | 344,573 |
| 2018-05-30 | 2018-05-28 | 11.307 | 30,381 | -11,168 | 0.00% | 343,511 |
| 2018-05-29 | 2018-05-25 | 11.267 | 41,549 | -23,607 | 0.01% | 468,148 |
| 2018-05-28 | 2018-05-24 | 11.287 | 65,156 | +25,130 | 0.01% | 735,421 |
| 2018-05-25 | 2018-05-23 | 11.326 | 40,026 | -31,035 | 0.00% | 453,353 |
| 2018-05-24 | 2018-05-21 | 11.464 | 71,061 | -3,300 | 0.01% | 814,669 |
| 2018-05-23 | 2018-05-18 | 11.484 | 74,361 | +12,184 | 0.01% | 853,966 |
| 2018-05-21 | 2018-05-17 | 11.445 | 62,177 | -41,121 | 0.01% | 711,595 |
| 2018-05-18 | 2018-05-16 | 11.563 | 103,298 | +57,620 | 0.01% | 1,194,419 |
| 2018-05-17 | 2018-05-15 | 11.425 | 45,678 | -218,855 | 0.01% | 521,869 |
| 2018-05-16 | 2018-05-14 | 11.464 | 264,533 | +85,033 | 0.03% | 3,032,701 |
| 2018-05-15 | 2018-05-11 | 11.366 | 179,500 | +6,346 | 0.02% | 2,040,173 |
| 2018-05-14 | 2018-05-10 | 11.307 | 173,154 | +39,090 | 0.02% | 1,957,813 |
| 2018-05-11 | 2018-05-09 | 11.267 | 134,064 | -6,313 | 0.02% | 1,510,550 |
| 2018-05-10 | 2018-05-08 | 11.326 | 140,377 | -2,893 | 0.02% | 1,589,976 |
| 2018-05-09 | 2018-05-07 | 11.326 | 143,270 | +93,344 | 0.02% | 1,622,743 |
| 2018-05-08 | 2018-05-04 | 11.307 | 49,926 | -36,388 | 0.01% | 564,502 |
| 2018-05-07 | 2018-05-03 | 11.346 | 86,314 | -77,926 | 0.01% | 979,333 |
| 2018-05-04 | 2018-05-02 | 11.464 | 164,240 | +8,884 | 0.02% | 1,882,906 |
| 2018-05-03 | 2018-04-30 | 11.760 | 155,356 | -135,437 | 0.02% | 1,826,960 |
| 2018-05-02 | 2018-04-27 | 11.425 | 290,793 | -10,915 | 0.04% | 3,322,299 |
| 2018-04-30 | 2018-04-26 | 11.799 | 301,708 | -119,046 | 0.04% | 3,559,921 |
| 2018-04-27 | 2018-04-25 | 11.839 | 420,754 | +28,683 | 0.05% | 4,981,149 |
| 2018-04-26 | 2018-04-24 | 11.957 | 392,071 | +33,505 | 0.05% | 4,687,920 |
| 2018-04-25 | 2018-04-23 | 11.780 | 358,566 | -158,214 | 0.04% | 4,223,739 |
| 2018-04-24 | 2018-04-20 | 11.780 | 516,780 | -29,952 | 0.06% | 6,087,425 |
| 2018-04-23 | 2018-04-19 | 11.996 | 546,732 | +55,824 | 0.07% | 6,558,712 |
| 2018-04-20 | 2018-04-18 | 11.937 | 490,908 | -125,645 | 0.06% | 5,860,025 |
| 2018-04-19 | 2018-04-17 | 11.917 | 616,553 | +357,885 | 0.08% | 7,347,719 |
| 2018-04-18 | 2018-04-16 | 11.937 | 258,668 | -24,114 | 0.03% | 3,087,750 |
| 2018-04-17 | 2018-04-13 | 12.173 | 282,782 | -6,600 | 0.04% | 3,442,445 |
| 2018-04-16 | 2018-04-12 | 12.233 | 289,382 | -25,129 | 0.04% | 3,539,891 |
| 2018-04-13 | 2018-04-11 | 12.311 | 314,511 | -56,096 | 0.04% | 3,872,065 |
| 2018-04-12 | 2018-04-10 | 12.213 | 370,607 | +81,225 | 0.05% | 4,526,183 |
| 2018-04-11 | 2018-04-09 | 11.937 | 289,382 | +70,565 | 0.04% | 3,454,386 |
| 2018-04-10 | 2018-04-06 | 11.839 | 218,817 | -33,505 | 0.03% | 2,590,492 |
| 2018-04-09 | 2018-04-04 | 11.839 | 252,322 | -71,327 | 0.03% | 2,987,145 |
| 2018-04-06 | 2018-04-03 | 12.075 | 323,649 | +73,611 | 0.04% | 3,908,063 |
| 2018-04-04 | 2018-03-29 | 12.016 | 250,038 | -48,228 | 0.03% | 3,004,434 |
| 2018-04-03 | 2018-03-28 | 11.917 | 298,266 | -6,853 | 0.04% | 3,554,560 |
| 2018-03-29 | 2018-03-27 | 12.173 | 305,119 | -54,827 | 0.04% | 3,714,364 |
| 2018-03-28 | 2018-03-26 | 12.095 | 359,946 | +63,965 | 0.04% | 4,353,439 |
| 2018-03-27 | 2018-03-23 | 12.193 | 295,981 | -11,699 | 0.04% | 3,608,953 |
| 2018-03-26 | 2018-03-22 | 12.351 | 307,680 | -112,424 | 0.04% | 3,800,087 |
| 2018-03-23 | 2018-03-21 | 12.548 | 420,104 | +83,764 | 0.05% | 5,271,364 |
| 2018-03-22 | 2018-03-20 | 12.666 | 336,340 | +58,127 | 0.04% | 4,260,065 |
| 2018-03-21 | 2018-03-19 | 12.666 | 278,213 | -30,967 | 0.03% | 3,523,832 |
| 2018-03-20 | 2018-03-16 | 13.533 | 309,180 | +9,138 | 0.04% | 4,184,031 |
| 2018-03-19 | 2018-03-15 | 13.493 | 300,042 | +11,676 | 0.04% | 4,048,549 |
| 2018-03-16 | 2018-03-14 | 13.355 | 288,366 | -42,898 | 0.04% | 3,851,239 |
| 2018-03-15 | 2018-03-13 | 13.454 | 331,264 | +57,620 | 0.04% | 4,456,785 |
| 2018-03-14 | 2018-03-12 | 13.336 | 273,644 | -25,637 | 0.03% | 3,649,231 |
| 2018-03-13 | 2018-03-09 | 13.139 | 299,281 | -508 | 0.04% | 3,932,165 |
| 2018-03-12 | 2018-03-08 | 13.040 | 299,789 | +71,580 | 0.04% | 3,909,313 |
| 2018-03-09 | 2018-03-07 | 12.922 | 228,209 | +163,467 | 0.03% | 2,948,923 |
| 2018-03-08 | 2018-03-06 | 12.981 | 64,742 | -12,945 | 0.01% | 840,424 |
| 2018-03-07 | 2018-03-05 | 12.804 | 77,687 | -69,550 | 0.01% | 994,692 |
| 2018-03-06 | 2018-03-02 | 12.942 | 147,237 | -202,302 | 0.02% | 1,905,501 |
| 2018-03-05 | 2018-03-01 | 13.198 | 349,539 | +78,941 | 0.04% | 4,613,146 |
| 2018-03-02 | 2018-02-28 | 12.981 | 270,598 | +109,908 | 0.03% | 3,512,665 |
| 2018-03-01 | 2018-02-27 | 13.040 | 160,690 | -12,945 | 0.02% | 2,095,432 |
| 2018-02-28 | 2018-02-26 | 13.277 | 173,635 | -58,127 | 0.02% | 2,305,281 |
| 2018-02-27 | 2018-02-23 | 13.316 | 231,762 | +7,107 | 0.03% | 3,086,140 |
| 2018-02-26 | 2018-02-22 | 13.257 | 224,655 | -56,096 | 0.03% | 2,978,228 |
| 2018-02-23 | 2018-02-21 | 13.316 | 280,751 | +2,792 | 0.04% | 3,738,478 |
| 2018-02-22 | 2018-02-20 | 13.040 | 277,959 | +45,689 | 0.03% | 3,624,645 |
| 2018-02-21 | 2018-02-15 | 13.158 | 232,270 | -139,236 | 0.03% | 3,056,303 |
| 2018-02-20 | 2018-02-13 | 12.745 | 371,506 | -19,799 | 0.05% | 4,734,748 |
| 2018-02-14 | 2018-02-12 | 12.567 | 391,305 | +61,681 | 0.05% | 4,917,709 |
| 2018-02-13 | 2018-02-09 | 12.508 | 329,624 | +133,768 | 0.04% | 4,123,057 |
| 2018-02-12 | 2018-02-08 | 13.139 | 195,856 | +40,867 | 0.02% | 2,573,294 |
| 2018-02-09 | 2018-02-07 | 13.198 | 154,989 | -21,576 | 0.02% | 2,045,514 |
| 2018-02-08 | 2018-02-06 | 13.375 | 176,565 | -170,574 | 0.02% | 2,361,572 |
| 2018-02-07 | 2018-02-05 | 14.281 | 347,139 | +141,130 | 0.04% | 4,957,562 |
| 2018-02-06 | 2018-02-02 | 14.163 | 206,009 | +77,926 | 0.03% | 2,917,708 |
| 2018-02-05 | 2018-02-01 | 14.065 | 128,083 | -9,646 | 0.02% | 1,801,426 |
| 2018-02-02 | 2018-01-31 | 14.163 | 137,729 | +50,320 | 0.02% | 1,950,658 |
| 2018-02-01 | 2018-01-30 | 13.848 | 87,409 | +26,652 | 0.01% | 1,210,426 |
| 2018-01-31 | 2018-01-29 | 14.518 | 60,757 | -47,466 | 0.01% | 882,045 |
| 2018-01-30 | 2018-01-26 | 14.774 | 108,223 | -116,924 | 0.01% | 1,598,850 |
| 2018-01-29 | 2018-01-25 | 14.183 | 225,147 | -6,600 | 0.03% | 3,193,195 |
| 2018-01-26 | 2018-01-24 | 14.596 | 231,747 | -30,967 | 0.03% | 3,382,666 |
| 2018-01-25 | 2018-01-23 | 14.498 | 262,714 | -20,778 | 0.03% | 3,808,797 |
| 2018-01-24 | 2018-01-22 | 13.848 | 283,492 | -54,295 | 0.04% | 3,925,752 |
| 2018-01-23 | 2018-01-19 | 13.533 | 337,787 | +76,699 | 0.04% | 4,571,160 |
| 2018-01-22 | 2018-01-18 | 13.296 | 261,088 | -88,823 | 0.03% | 3,471,502 |
| 2018-01-19 | 2018-01-17 | 13.080 | 349,911 | +27,164 | 0.04% | 4,576,700 |
| 2018-01-18 | 2018-01-16 | 12.961 | 322,747 | +61,427 | 0.04% | 4,183,260 |
| 2018-01-17 | 2018-01-15 | 12.843 | 261,320 | -137,166 | 0.03% | 3,356,194 |
| 2018-01-16 | 2018-01-12 | 12.961 | 398,486 | +18,021 | 0.05% | 5,164,945 |
| 2018-01-15 | 2018-01-11 | 12.843 | 380,465 | +10,915 | 0.05% | 4,886,401 |
| 2018-01-12 | 2018-01-10 | 12.902 | 369,550 | +10,153 | 0.05% | 4,768,055 |
| 2018-01-11 | 2018-01-09 | 12.745 | 359,397 | +762 | 0.04% | 4,580,422 |
| 2018-01-10 | 2018-01-08 | 12.745 | 358,635 | +20,560 | 0.04% | 4,570,711 |
| 2018-01-09 | 2018-01-05 | 12.627 | 338,075 | +13,453 | 0.04% | 4,268,722 |
| 2018-01-08 | 2018-01-04 | 12.607 | 324,622 | -4,061 | 0.04% | 4,092,462 |
| 2018-01-05 | 2018-01-03 | 12.508 | 328,683 | +44,342 | 0.04% | 4,111,286 |
| 2018-01-04 | 2018-01-02 | 12.410 | 284,341 | +8,123 | 0.04% | 3,528,636 |
| 2018-01-03 | 2017-12-29 | 12.252 | 276,218 | -97,420 | 0.03% | 3,384,302 |
| 2018-01-02 | 2017-12-28 | 12.193 | 373,638 | +62,696 | 0.05% | 4,555,840 |
| 2017-12-29 | 2017-12-27 | 12.173 | 310,942 | +30,713 | 0.04% | 3,785,251 |
| 2017-12-28 | 2017-12-22 | 12.173 | 280,229 | +1,777 | 0.03% | 3,411,366 |
| 2017-12-27 | 2017-12-21 | 12.154 | 278,452 | +12,692 | 0.03% | 3,384,249 |
| 2017-12-22 | 2017-12-20 | 12.154 | 265,760 | +6,853 | 0.03% | 3,229,993 |
| 2017-12-21 | 2017-12-19 | 12.114 | 258,907 | -5,584 | 0.03% | 3,136,503 |
| 2017-12-20 | 2017-12-18 | 12.095 | 264,491 | +9,646 | 0.03% | 3,198,940 |
| 2017-12-19 | 2017-12-15 | 12.173 | 254,845 | -38,997 | 0.03% | 3,102,354 |
| 2017-12-18 | 2017-12-14 | 12.134 | 293,842 | +22,600 | 0.04% | 3,565,507 |
| 2017-12-15 | 2017-12-13 | 12.154 | 271,242 | +5,392 | 0.03% | 3,296,620 |
| 2017-12-14 | 2017-12-12 | 12.036 | 265,850 | -2,031 | 0.03% | 3,199,666 |
| 2017-12-13 | 2017-12-11 | 12.036 | 267,881 | -5,076 | 0.03% | 3,224,110 |
| 2017-12-12 | 2017-12-08 | 12.055 | 272,957 | -2,285 | 0.03% | 3,290,580 |
| 2017-12-11 | 2017-12-07 | 11.917 | 275,242 | -21,321 | 0.03% | 3,280,174 |
| 2017-12-08 | 2017-12-06 | 11.937 | 296,563 | -129,454 | 0.04% | 3,540,107 |
| 2017-12-07 | 2017-12-05 | 12.095 | 426,017 | -8,986 | 0.05% | 5,152,548 |
| 2017-12-06 | 2017-12-04 | 12.134 | 435,003 | +168,060 | 0.05% | 5,278,369 |
| 2017-12-05 | 2017-12-01 | 12.114 | 266,943 | +761 | 0.03% | 3,233,854 |
| 2017-12-04 | 2017-11-30 | 12.114 | 266,182 | -17,436 | 0.03% | 3,224,635 |
| 2017-12-01 | 2017-11-29 | 12.114 | 283,618 | -5,584 | 0.04% | 3,435,862 |
| 2017-11-30 | 2017-11-28 | 12.114 | 289,202 | -4,316 | 0.04% | 3,503,508 |
| 2017-11-29 | 2017-11-27 | 12.114 | 293,518 | +254 | 0.04% | 3,555,794 |
| 2017-11-28 | 2017-11-24 | 12.252 | 293,264 | +3,808 | 0.04% | 3,593,155 |
| 2017-11-27 | 2017-11-23 | 12.213 | 289,456 | -17,261 | 0.04% | 3,535,094 |
| 2017-11-24 | 2017-11-22 | 12.351 | 306,717 | +3,300 | 0.04% | 3,788,194 |
| 2017-11-23 | 2017-11-21 | 12.233 | 303,417 | -11,422 | 0.04% | 3,711,575 |
| 2017-11-22 | 2017-11-20 | 12.114 | 314,839 | +9,899 | 0.04% | 3,814,085 |
| 2017-11-21 | 2017-11-17 | 12.134 | 304,940 | -12,945 | 0.04% | 3,700,172 |
| 2017-11-20 | 2017-11-16 | 12.233 | 317,885 | +57,975 | 0.04% | 3,888,556 |
| 2017-11-17 | 2017-11-15 | 12.154 | 259,910 | +22,083 | 0.03% | 3,158,893 |
| 2017-11-16 | 2017-11-14 | 12.272 | 237,827 | +3,300 | 0.03% | 2,918,609 |
| 2017-11-15 | 2017-11-13 | 12.410 | 234,527 | -20,814 | 0.03% | 2,910,450 |
| 2017-11-14 | 2017-11-10 | 12.430 | 255,341 | +8,123 | 0.03% | 3,173,779 |
| 2017-11-13 | 2017-11-09 | 12.410 | 247,218 | +1,776 | 0.03% | 3,067,944 |
| 2017-11-10 | 2017-11-08 | 12.410 | 245,442 | +1,777 | 0.03% | 3,045,904 |
| 2017-11-09 | 2017-11-07 | 12.430 | 243,665 | -124,225 | 0.03% | 3,028,651 |
| 2017-11-08 | 2017-11-06 | 12.449 | 367,890 | +49,607 | 0.05% | 4,579,962 |
| 2017-11-07 | 2017-11-03 | 12.548 | 318,283 | -17,261 | 0.04% | 3,993,739 |
| 2017-11-06 | 2017-11-02 | 12.548 | 335,544 | +44,188 | 0.04% | 4,210,326 |
| 2017-11-03 | 2017-11-01 | 12.567 | 291,356 | +2,538 | 0.04% | 3,661,604 |
| 2017-11-02 | 2017-10-31 | 12.469 | 288,818 | +43,152 | 0.04% | 3,601,262 |
| 2017-11-01 | 2017-10-30 | 12.508 | 245,666 | +2,030 | 0.03% | 3,072,880 |
| 2017-10-31 | 2017-10-27 | 12.587 | 243,636 | -18,276 | 0.03% | 3,066,684 |
| 2017-10-30 | 2017-10-26 | 12.469 | 261,912 | -124,312 | 0.03% | 3,265,772 |
| 2017-10-27 | 2017-10-25 | 12.607 | 386,224 | +26,144 | 0.05% | 4,869,070 |
| 2017-10-26 | 2017-10-24 | 12.548 | 360,080 | +55,568 | 0.04% | 4,518,197 |
| 2017-10-25 | 2017-10-23 | 12.567 | 304,512 | +1,776 | 0.04% | 3,826,942 |
| 2017-10-24 | 2017-10-20 | 12.686 | 302,736 | -4,015 | 0.04% | 3,840,402 |
| 2017-10-23 | 2017-10-19 | 12.508 | 306,751 | -118,534 | 0.04% | 3,836,953 |
| 2017-10-20 | 2017-10-18 | 12.449 | 425,285 | +24,114 | 0.05% | 5,294,487 |
| 2017-10-19 | 2017-10-17 | 12.469 | 401,171 | +70,057 | 0.05% | 5,002,188 |
| 2017-10-18 | 2017-10-16 | 12.489 | 331,114 | +53,184 | 0.04% | 4,135,172 |
| 2017-10-17 | 2017-10-13 | 12.508 | 277,930 | +5,076 | 0.03% | 3,476,449 |
| 2017-10-16 | 2017-10-12 | 12.548 | 272,854 | -107,173 | 0.03% | 3,423,706 |
| 2017-10-13 | 2017-10-11 | 12.489 | 380,027 | -10,153 | 0.05% | 4,746,030 |
| 2017-10-12 | 2017-10-10 | 12.508 | 390,180 | +26,398 | 0.05% | 4,880,513 |
| 2017-10-11 | 2017-10-09 | 12.607 | 363,782 | -14,214 | 0.05% | 4,586,147 |
| 2017-10-10 | 2017-10-06 | 12.607 | 377,996 | -12,184 | 0.05% | 4,765,341 |
| 2017-10-09 | 2017-10-04 | 12.725 | 390,180 | -5,584 | 0.05% | 4,965,058 |
| 2017-10-06 | 2017-10-03 | 12.705 | 395,764 | +73,610 | 0.05% | 5,028,318 |
| 2017-10-04 | 2017-09-29 | 12.528 | 322,154 | +52,797 | 0.04% | 4,035,965 |
| 2017-10-03 | 2017-09-28 | 12.430 | 269,357 | -3,554 | 0.03% | 3,347,992 |
| 2017-09-29 | 2017-09-27 | 12.528 | 272,911 | +5,077 | 0.03% | 3,419,046 |
| 2017-09-28 | 2017-09-26 | 12.390 | 267,834 | +7,361 | 0.03% | 3,318,510 |
| 2017-09-27 | 2017-09-25 | 12.489 | 260,473 | -4,823 | 0.03% | 3,252,960 |
| 2017-09-26 | 2017-09-22 | 12.548 | 265,296 | +5,331 | 0.03% | 3,328,871 |
| 2017-09-25 | 2017-09-21 | 12.548 | 259,965 | +5,584 | 0.03% | 3,261,978 |
| 2017-09-22 | 2017-09-20 | 12.646 | 254,381 | +508 | 0.03% | 3,216,966 |
| 2017-09-21 | 2017-09-19 | 12.666 | 253,873 | +28,682 | 0.03% | 3,215,543 |
| 2017-09-20 | 2017-09-18 | 12.587 | 225,191 | +12,438 | 0.03% | 2,834,514 |
| 2017-09-19 | 2017-09-15 | 12.508 | 212,753 | -38,074 | 0.03% | 2,661,192 |
| 2017-09-18 | 2017-09-14 | 12.686 | 250,827 | +2,538 | 0.03% | 3,181,903 |
| 2017-09-15 | 2017-09-13 | 12.646 | 248,289 | +6,346 | 0.03% | 3,139,925 |
| 2017-09-14 | 2017-09-12 | 12.627 | 241,943 | +1,015 | 0.03% | 3,054,906 |
| 2017-09-13 | 2017-09-11 | 12.666 | 240,928 | -95,811 | 0.03% | 3,051,582 |
| 2017-09-12 | 2017-09-08 | 12.666 | 336,739 | +73,357 | 0.04% | 4,265,119 |
| 2017-09-11 | 2017-09-07 | 12.528 | 263,382 | +65,902 | 0.03% | 3,299,666 |
| 2017-09-08 | 2017-09-06 | 12.646 | 197,480 | +5,077 | 0.02% | 2,497,382 |
| 2017-09-07 | 2017-09-05 | 12.804 | 192,403 | +5,248 | 0.02% | 2,463,497 |
| 2017-09-06 | 2017-09-04 | 12.666 | 187,155 | -56,858 | 0.02% | 2,370,496 |
| 2017-09-05 | 2017-09-01 | 12.784 | 244,013 | +43,659 | 0.03% | 3,119,496 |
| 2017-09-04 | 2017-08-31 | 12.942 | 200,354 | +507 | 0.02% | 2,592,926 |
| 2017-09-01 | 2017-08-30 | 12.804 | 199,847 | -96,479 | 0.02% | 2,558,808 |
| 2017-08-31 | 2017-08-29 | 12.922 | 296,326 | -17,408 | 0.04% | 3,829,132 |
| 2017-08-29 | 2017-08-25 | 12.863 | 313,734 | +10,915 | 0.04% | 4,035,539 |
| 2017-08-28 | 2017-08-24 | 12.666 | 302,819 | +11,930 | 0.04% | 3,835,490 |
| 2017-08-25 | 2017-08-22 | 12.508 | 290,889 | +27,413 | 0.04% | 3,638,545 |
| 2017-08-24 | 2017-08-21 | 12.469 | 263,476 | -12,691 | 0.03% | 3,285,274 |
| 2017-08-22 | 2017-08-18 | 12.725 | 276,167 | +10,914 | 0.03% | 3,514,237 |
| 2017-08-21 | 2017-08-17 | 12.784 | 265,253 | -2,284 | 0.03% | 3,391,031 |
| 2017-08-18 | 2017-08-16 | 12.804 | 267,537 | -3,554 | 0.03% | 3,425,500 |
| 2017-08-17 | 2017-08-15 | 12.804 | 271,091 | -8,884 | 0.03% | 3,471,005 |
| 2017-08-16 | 2017-08-14 | 12.725 | 279,975 | -11,422 | 0.03% | 3,562,694 |
| 2017-08-15 | 2017-08-11 | 12.745 | 291,397 | +1,269 | 0.04% | 3,713,780 |
| 2017-08-14 | 2017-08-10 | 12.902 | 290,128 | -23,606 | 0.04% | 3,743,327 |
| 2017-08-11 | 2017-08-09 | 13.040 | 313,734 | -28,683 | 0.04% | 4,091,159 |
| 2017-08-10 | 2017-08-08 | 13.080 | 342,417 | -24,114 | 0.04% | 4,478,681 |
| 2017-08-09 | 2017-08-07 | 13.021 | 366,531 | +92,902 | 0.05% | 4,772,423 |
| 2017-08-08 | 2017-08-04 | 12.942 | 273,629 | -508 | 0.03% | 3,541,231 |
| 2017-08-07 | 2017-08-03 | 13.021 | 274,137 | +254 | 0.03% | 3,569,405 |
| 2017-08-04 | 2017-08-02 | 13.198 | 273,883 | +5,331 | 0.03% | 3,614,653 |
| 2017-08-03 | 2017-08-01 | 13.099 | 268,552 | +3,299 | 0.03% | 3,517,846 |
| 2017-08-02 | 2017-07-31 | 13.336 | 265,253 | -18,230 | 0.03% | 3,537,331 |
| 2017-07-28 | 2017-07-26 | 13.237 | 283,483 | +2,285 | 0.04% | 3,752,520 |
| 2017-07-27 | 2017-07-25 | 13.178 | 281,198 | +1,777 | 0.04% | 3,705,656 |
| 2017-07-26 | 2017-07-24 | 13.257 | 279,421 | +3,046 | 0.03% | 3,704,255 |
| 2017-07-25 | 2017-07-21 | 13.277 | 276,375 | +7,868 | 0.03% | 3,669,319 |
| 2017-07-24 | 2017-07-20 | 13.257 | 268,507 | -12,437 | 0.03% | 3,559,569 |
| 2017-07-21 | 2017-07-19 | 13.395 | 280,944 | +91,125 | 0.04% | 3,763,184 |
| 2017-07-20 | 2017-07-18 | 12.981 | 189,819 | -2,635,565 | 0.02% | 2,464,063 |
| 2017-07-19 | 2017-07-17 | 13.119 | 2,825,384 | -8,630 | 0.35% | 37,066,235 |
| 2017-07-18 | 2017-07-14 | 13.198 | 2,834,014 | -701 | 0.35% | 37,402,752 |
| 2017-07-17 | 2017-07-13 | 13.178 | 2,834,715 | +4,061 | 0.35% | 37,356,165 |
| 2017-07-14 | 2017-07-12 | 12.804 | 2,830,654 | +2,709,895 | 0.35% | 36,243,231 |
| 2017-07-13 | 2017-07-11 | 12.607 | 120,759 | -1,016 | 0.02% | 1,522,391 |
| 2017-07-12 | 2017-07-10 | 12.430 | 121,775 | +3,554 | 0.02% | 1,513,611 |
| 2017-07-11 | 2017-07-07 | 12.489 | 118,221 | -761 | 0.01% | 1,476,422 |
| 2017-07-10 | 2017-07-06 | 12.646 | 118,982 | -18,784 | 0.01% | 1,504,676 |
| 2017-07-07 | 2017-07-05 | 12.410 | 137,766 | +12,692 | 0.02% | 1,709,658 |
| 2017-07-06 | 2017-07-04 | 12.370 | 125,074 | -254 | 0.02% | 1,547,225 |
| 2017-07-05 | 2017-07-03 | 12.370 | 125,328 | -55,547 | 0.02% | 1,550,367 |
| 2017-07-04 | 2017-06-30 | 12.292 | 180,875 | +1,269 | 0.02% | 2,223,258 |
| 2017-07-03 | 2017-06-29 | 12.252 | 179,606 | -21,321 | 0.02% | 2,200,584 |
| 2017-06-30 | 2017-06-28 | 12.213 | 200,927 | -7,361 | 0.03% | 2,453,899 |
| 2017-06-29 | 2017-06-27 | 12.233 | 208,288 | +11,422 | 0.03% | 2,547,901 |
| 2017-06-28 | 2017-06-26 | 12.233 | 196,866 | +2,538 | 0.02% | 2,408,181 |
| 2017-06-27 | 2017-06-23 | 12.193 | 194,328 | -2,610,059 | 0.02% | 2,369,479 |
| 2017-06-26 | 2017-06-22 | 12.154 | 2,804,387 | -217,270 | 0.35% | 34,083,947 |
| 2017-06-23 | 2017-06-21 | 13.292 | 3,021,657 | -8,884 | 0.38% | 40,163,735 |
| 2017-06-22 | 2017-06-20 | 13.375 | 3,030,541 | +316,865 | 0.38% | 40,533,582 |
| 2017-06-21 | 2017-06-19 | 13.209 | 2,713,676 | +2,474,390 | 0.36% | 35,844,627 |
| 2017-06-20 | 2017-06-16 | 13.209 | 239,286 | +4,574 | 0.03% | 3,160,701 |
| 2017-06-19 | 2017-06-15 | 13.167 | 234,712 | -3,129 | 0.03% | 3,090,534 |
| 2017-06-16 | 2017-06-14 | 13.209 | 237,841 | +4,583 | 0.03% | 3,141,614 |
| 2017-06-15 | 2017-06-13 | 13.230 | 233,258 | -16,371 | 0.03% | 3,085,922 |
| 2017-06-14 | 2017-06-12 | 13.271 | 249,629 | -6,500 | 0.03% | 3,312,873 |
| 2017-06-13 | 2017-06-09 | 13.292 | 256,129 | -19,019 | 0.03% | 3,404,456 |
| 2017-06-12 | 2017-06-08 | 13.230 | 275,148 | -2,889 | 0.04% | 3,640,112 |
| 2017-06-09 | 2017-06-07 | 13.250 | 278,037 | +53,446 | 0.04% | 3,684,107 |
| 2017-06-08 | 2017-06-06 | 13.147 | 224,591 | +37,316 | 0.03% | 2,952,603 |
| 2017-06-07 | 2017-06-05 | 13.105 | 187,275 | -11,315 | 0.02% | 2,454,246 |
| 2017-06-06 | 2017-06-02 | 13.147 | 198,590 | -8,645 | 0.03% | 2,610,779 |
| 2017-06-05 | 2017-06-01 | 13.084 | 207,235 | -5,778 | 0.03% | 2,711,519 |
| 2017-06-02 | 2017-05-31 | 13.271 | 213,013 | -16,612 | 0.03% | 2,826,936 |
| 2017-06-01 | 2017-05-29 | 13.147 | 229,625 | -18,537 | 0.03% | 3,018,783 |
| 2017-05-31 | 2017-05-26 | 12.980 | 248,162 | +4,093 | 0.03% | 3,221,249 |
| 2017-05-29 | 2017-05-25 | 12.918 | 244,069 | +36,352 | 0.03% | 3,152,913 |
| 2017-05-26 | 2017-05-24 | 12.773 | 207,717 | -11,793 | 0.03% | 2,653,115 |
| 2017-05-25 | 2017-05-23 | 12.731 | 219,510 | -65,002 | 0.03% | 2,794,626 |
| 2017-05-24 | 2017-05-22 | 12.835 | 284,512 | +5,537 | 0.04% | 3,651,725 |
| 2017-05-23 | 2017-05-19 | 12.814 | 278,975 | -38,038 | 0.04% | 3,574,863 |
| 2017-05-22 | 2017-05-18 | 12.648 | 317,013 | +6,500 | 0.04% | 4,009,621 |
| 2017-05-19 | 2017-05-17 | 12.731 | 310,513 | +53,687 | 0.04% | 3,953,204 |
| 2017-05-18 | 2017-05-16 | 13.001 | 256,826 | -14,179 | 0.03% | 3,339,045 |
| 2017-05-17 | 2017-05-15 | 13.001 | 271,005 | -7,704 | 0.04% | 3,523,389 |
| 2017-05-16 | 2017-05-12 | 12.690 | 278,709 | +13,142 | 0.04% | 3,536,724 |
| 2017-05-15 | 2017-05-11 | 12.794 | 265,567 | +8,908 | 0.03% | 3,397,534 |
| 2017-05-12 | 2017-05-10 | 12.731 | 256,659 | +39,242 | 0.03% | 3,267,578 |
| 2017-05-11 | 2017-05-09 | 12.773 | 217,417 | +3,611 | 0.03% | 2,777,011 |
| 2017-05-10 | 2017-05-08 | 12.773 | 213,806 | +45,742 | 0.03% | 2,730,888 |
| 2017-05-09 | 2017-05-05 | 12.856 | 168,064 | -4,334 | 0.02% | 2,160,600 |
| 2017-05-08 | 2017-05-04 | 13.022 | 172,398 | -27,926 | 0.02% | 2,244,961 |
| 2017-05-05 | 2017-05-02 | 13.209 | 200,324 | -76,070 | 0.03% | 2,646,056 |
| 2017-05-04 | 2017-04-28 | 13.479 | 276,394 | +63,557 | 0.04% | 3,725,480 |
| 2017-05-02 | 2017-04-27 | 13.396 | 212,837 | -3,611 | 0.03% | 2,851,122 |
| 2017-04-28 | 2017-04-26 | 13.541 | 216,448 | +7,222 | 0.03% | 2,930,962 |
| 2017-04-27 | 2017-04-25 | 13.479 | 209,226 | -2,484,767 | 0.03% | 2,820,131 |
| 2017-04-26 | 2017-04-24 | 13.230 | 2,693,993 | +12,278 | 0.35% | 35,640,587 |
| 2017-04-25 | 2017-04-21 | 13.396 | 2,681,715 | +17,334 | 0.35% | 35,923,719 |
| 2017-04-24 | 2017-04-20 | 13.458 | 2,664,381 | +7,704 | 0.35% | 35,857,523 |
| 2017-04-21 | 2017-04-19 | 13.458 | 2,656,677 | +2,537,955 | 0.35% | 35,753,842 |
| 2017-04-20 | 2017-04-18 | 13.624 | 118,722 | -2,407 | 0.02% | 1,617,499 |
| 2017-04-19 | 2017-04-13 | 13.915 | 121,129 | -4,333 | 0.02% | 1,685,512 |
| 2017-04-13 | 2017-04-11 | 14.019 | 125,462 | -8,908 | 0.02% | 1,758,834 |
| 2017-04-12 | 2017-04-10 | 14.102 | 134,370 | +2,889 | 0.02% | 1,894,877 |
| 2017-04-11 | 2017-04-07 | 13.957 | 131,481 | -11,075 | 0.02% | 1,835,022 |
| 2017-04-07 | 2017-04-05 | 14.164 | 142,556 | +1,445 | 0.02% | 2,019,198 |
| 2017-04-06 | 2017-04-03 | 14.164 | 141,111 | +722 | 0.02% | 1,998,730 |
| 2017-04-05 | 2017-03-31 | 13.977 | 140,389 | +21,427 | 0.02% | 1,962,262 |
| 2017-04-03 | 2017-03-30 | 13.957 | 118,962 | -39,724 | 0.02% | 1,660,300 |
| 2017-03-31 | 2017-03-29 | 14.102 | 158,686 | +241 | 0.02% | 2,237,780 |
| 2017-03-30 | 2017-03-28 | 13.977 | 158,445 | -23,352 | 0.02% | 2,214,637 |
| 2017-03-29 | 2017-03-27 | 13.936 | 181,797 | -27,927 | 0.02% | 2,533,484 |
| 2017-03-28 | 2017-03-24 | 14.060 | 209,724 | -46,705 | 0.03% | 2,948,803 |
| 2017-03-27 | 2017-03-23 | 14.164 | 256,429 | -7,945 | 0.03% | 3,632,122 |
| 2017-03-24 | 2017-03-22 | 14.143 | 264,374 | +32,261 | 0.03% | 3,739,167 |
| 2017-03-23 | 2017-03-21 | 14.143 | 232,113 | +20,945 | 0.03% | 3,282,884 |
| 2017-03-22 | 2017-03-20 | 14.143 | 211,168 | +50,316 | 0.03% | 2,986,649 |
| 2017-03-21 | 2017-03-17 | 13.977 | 160,852 | -5,590 | 0.02% | 2,248,280 |
| 2017-03-20 | 2017-03-16 | 14.351 | 166,442 | +20,945 | 0.02% | 2,388,636 |
| 2017-03-17 | 2017-03-15 | 14.185 | 145,497 | -3,130 | 0.02% | 2,063,876 |
| 2017-03-16 | 2017-03-14 | 14.206 | 148,627 | -102,265 | 0.02% | 2,111,362 |
| 2017-03-15 | 2017-03-13 | 14.143 | 250,892 | +33,705 | 0.03% | 3,548,484 |
| 2017-03-14 | 2017-03-10 | 13.977 | 217,187 | -19,982 | 0.03% | 3,035,693 |
| 2017-03-13 | 2017-03-09 | 14.123 | 237,169 | +53,927 | 0.03% | 3,349,468 |
| 2017-03-10 | 2017-03-08 | 14.310 | 183,242 | +54,168 | 0.02% | 2,622,124 |
| 2017-03-09 | 2017-03-07 | 14.268 | 129,074 | +4,334 | 0.02% | 1,841,639 |
| 2017-03-08 | 2017-03-06 | 14.206 | 124,740 | +1,204 | 0.02% | 1,772,029 |
| 2017-03-07 | 2017-03-03 | 14.081 | 123,536 | -109,221 | 0.02% | 1,739,531 |
| 2017-03-06 | 2017-03-02 | 14.185 | 232,757 | -85,046 | 0.03% | 3,301,660 |
| 2017-03-03 | 2017-03-01 | 14.081 | 317,803 | +106,650 | 0.04% | 4,475,037 |
| 2017-03-02 | 2017-02-28 | 14.227 | 211,153 | -92,121 | 0.03% | 3,003,978 |
| 2017-03-01 | 2017-02-27 | 14.227 | 303,274 | +3,611 | 0.04% | 4,314,542 |
| 2017-02-28 | 2017-02-24 | 14.310 | 299,663 | +8,451 | 0.04% | 4,288,064 |
| 2017-02-27 | 2017-02-23 | 14.393 | 291,212 | +7,945 | 0.04% | 4,191,326 |
| 2017-02-24 | 2017-02-22 | 14.289 | 283,267 | -2,889 | 0.04% | 4,047,561 |
| 2017-02-23 | 2017-02-21 | 13.977 | 286,156 | +28,649 | 0.04% | 3,999,695 |
| 2017-02-22 | 2017-02-20 | 14.310 | 257,507 | -13,242 | 0.03% | 3,684,828 |
| 2017-02-21 | 2017-02-17 | 14.123 | 270,749 | -1,444 | 0.04% | 3,823,708 |
| 2017-02-20 | 2017-02-16 | 14.476 | 272,193 | -8,426 | 0.04% | 3,940,204 |
| 2017-02-17 | 2017-02-15 | 14.330 | 280,619 | -53,687 | 0.04% | 4,021,380 |
| 2017-02-16 | 2017-02-14 | 14.081 | 334,306 | +51,279 | 0.04% | 4,707,419 |
| 2017-02-15 | 2017-02-13 | 14.019 | 283,027 | -49,594 | 0.04% | 3,967,716 |
| 2017-02-14 | 2017-02-10 | 13.977 | 332,621 | -16,370 | 0.04% | 4,649,151 |
| 2017-02-13 | 2017-02-09 | 13.957 | 348,991 | +17,333 | 0.05% | 4,870,712 |
| 2017-02-10 | 2017-02-08 | 13.832 | 331,658 | -1,444 | 0.04% | 4,587,474 |
| 2017-02-09 | 2017-02-07 | 13.749 | 333,102 | -241 | 0.04% | 4,579,775 |
| 2017-02-08 | 2017-02-06 | 13.707 | 333,343 | -19,982 | 0.04% | 4,569,243 |
| 2017-02-07 | 2017-02-03 | 13.832 | 353,325 | -18,845 | 0.05% | 4,887,171 |
| 2017-02-06 | 2017-02-02 | 13.977 | 372,170 | -10,352 | 0.05% | 5,201,941 |
| 2017-02-03 | 2017-02-01 | 14.040 | 382,522 | -1,685 | 0.05% | 5,370,467 |
| 2017-02-02 | 2017-01-27 | 13.957 | 384,207 | -8,426 | 0.05% | 5,362,206 |
| 2017-02-01 | 2017-01-25 | 13.894 | 392,633 | +481 | 0.05% | 5,455,341 |
| 2017-01-26 | 2017-01-24 | 13.853 | 392,152 | +2,167 | 0.05% | 5,432,369 |
| 2017-01-25 | 2017-01-23 | 13.749 | 389,985 | +3,370 | 0.05% | 5,361,852 |
| 2017-01-24 | 2017-01-20 | 13.562 | 386,615 | +1,685 | 0.05% | 5,243,253 |
| 2017-01-23 | 2017-01-19 | 13.707 | 384,930 | +20,464 | 0.05% | 5,276,363 |
| 2017-01-20 | 2017-01-18 | 13.541 | 364,466 | +36,593 | 0.05% | 4,935,300 |
| 2017-01-19 | 2017-01-17 | 13.624 | 327,873 | -11,315 | 0.04% | 4,467,026 |
| 2017-01-18 | 2017-01-16 | 13.894 | 339,188 | -1,685 | 0.04% | 4,712,762 |
| 2017-01-17 | 2017-01-13 | 13.977 | 340,873 | -963 | 0.04% | 4,764,492 |
| 2017-01-16 | 2017-01-12 | 13.977 | 341,836 | -963 | 0.04% | 4,777,952 |
| 2017-01-13 | 2017-01-11 | 13.977 | 342,799 | -11,796 | 0.05% | 4,791,413 |
| 2017-01-12 | 2017-01-10 | 13.894 | 354,595 | -4,334 | 0.05% | 4,926,831 |
| 2017-01-11 | 2017-01-09 | 13.728 | 358,929 | +20,704 | 0.05% | 4,927,413 |
| 2017-01-10 | 2017-01-06 | 13.894 | 338,225 | +29,853 | 0.04% | 4,699,382 |
| 2017-01-09 | 2017-01-05 | 14.019 | 308,372 | +12,037 | 0.04% | 4,323,024 |
| 2017-01-06 | 2017-01-04 | 13.957 | 296,335 | +1,974 | 0.04% | 4,135,816 |
| 2017-01-05 | 2017-01-03 | 13.957 | 294,361 | -770 | 0.04% | 4,108,265 |
| 2017-01-04 | 2016-12-30 | 13.645 | 295,131 | +11,074 | 0.04% | 4,027,070 |
| 2016-12-30 | 2016-12-28 | 13.396 | 284,057 | +4,334 | 0.04% | 3,805,171 |
| 2016-12-29 | 2016-12-23 | 13.375 | 279,723 | -13,000 | 0.04% | 3,741,304 |
| 2016-12-28 | 2016-12-22 | 13.437 | 292,723 | -23,353 | 0.04% | 3,933,418 |
| 2016-12-23 | 2016-12-21 | 13.520 | 316,076 | -6,019 | 0.04% | 4,273,478 |
| 2016-12-22 | 2016-12-20 | 13.375 | 322,095 | +241 | 0.04% | 4,308,031 |
| 2016-12-21 | 2016-12-19 | 13.707 | 321,854 | +8,186 | 0.04% | 4,411,759 |
| 2016-12-20 | 2016-12-16 | 13.749 | 313,668 | +14,444 | 0.04% | 4,312,580 |
| 2016-12-19 | 2016-12-15 | 13.583 | 299,224 | -10,833 | 0.04% | 4,064,275 |
| 2016-12-16 | 2016-12-14 | 13.853 | 310,057 | -3,611 | 0.04% | 4,295,130 |
| 2016-12-14 | 2016-12-12 | 13.728 | 313,668 | -16,612 | 0.04% | 4,306,065 |
| 2016-12-13 | 2016-12-09 | 14.019 | 330,280 | +963 | 0.04% | 4,630,149 |
| 2016-12-12 | 2016-12-08 | 14.123 | 329,317 | -18,056 | 0.04% | 4,650,847 |
| 2016-12-09 | 2016-12-07 | 13.998 | 347,373 | -7,704 | 0.05% | 4,862,559 |
| 2016-12-08 | 2016-12-06 | 13.977 | 355,077 | +54,409 | 0.05% | 4,963,026 |
| 2016-12-07 | 2016-12-05 | 13.666 | 300,668 | -39,964 | 0.04% | 4,108,867 |
| 2016-12-06 | 2016-12-02 | 13.375 | 340,632 | +6,741 | 0.04% | 4,555,964 |
| 2016-12-05 | 2016-12-01 | 13.375 | 333,891 | -8,186 | 0.04% | 4,465,803 |
| 2016-12-02 | 2016-11-30 | 13.437 | 342,077 | +11,797 | 0.04% | 4,596,604 |
| 2016-12-01 | 2016-11-29 | 13.333 | 330,280 | +10,834 | 0.04% | 4,403,787 |
| 2016-11-30 | 2016-11-28 | 13.292 | 319,446 | +37,797 | 0.04% | 4,246,063 |
| 2016-11-28 | 2016-11-24 | 13.043 | 281,649 | +5,778 | 0.04% | 3,673,473 |
| 2016-11-25 | 2016-11-23 | 13.084 | 275,871 | -11,315 | 0.04% | 3,609,571 |
| 2016-11-24 | 2016-11-22 | 13.043 | 287,186 | +23,352 | 0.04% | 3,745,690 |
| 2016-11-23 | 2016-11-21 | 12.835 | 263,834 | +34,668 | 0.03% | 3,386,322 |
| 2016-11-22 | 2016-11-18 | 12.897 | 229,166 | -722 | 0.03% | 2,955,635 |
| 2016-11-21 | 2016-11-17 | 12.918 | 229,888 | +1,203 | 0.03% | 2,969,721 |
| 2016-11-18 | 2016-11-16 | 12.980 | 228,685 | +1,204 | 0.03% | 2,968,429 |
| 2016-11-17 | 2016-11-15 | 12.980 | 227,481 | +722 | 0.03% | 2,952,800 |
| 2016-11-16 | 2016-11-14 | 12.877 | 226,759 | -722 | 0.03% | 2,919,881 |
| 2016-11-15 | 2016-11-11 | 12.877 | 227,481 | -241 | 0.03% | 2,929,178 |
| 2016-11-14 | 2016-11-10 | 13.064 | 227,722 | +963 | 0.03% | 2,974,847 |
| 2016-11-11 | 2016-11-09 | 12.690 | 226,759 | -2,889 | 0.03% | 2,877,496 |
| 2016-11-09 | 2016-11-07 | 13.022 | 229,648 | +6,260 | 0.03% | 2,990,468 |
| 2016-11-08 | 2016-11-04 | 12.960 | 223,388 | -5,056 | 0.03% | 2,895,032 |
| 2016-11-04 | 2016-11-02 | 12.856 | 228,444 | -722 | 0.03% | 2,936,834 |
| 2016-11-03 | 2016-11-01 | 12.980 | 229,166 | +4,093 | 0.03% | 2,974,672 |
| 2016-11-02 | 2016-10-31 | 12.960 | 225,073 | -3,371 | 0.03% | 2,916,869 |
| 2016-11-01 | 2016-10-28 | 13.022 | 228,444 | +9,630 | 0.03% | 2,974,790 |
| 2016-10-31 | 2016-10-27 | 13.001 | 218,814 | +2,648 | 0.03% | 2,844,844 |
| 2016-10-28 | 2016-10-26 | 13.043 | 216,166 | -4,333 | 0.03% | 2,819,395 |
| 2016-10-27 | 2016-10-25 | 13.105 | 220,499 | +1,203 | 0.03% | 2,889,648 |
| 2016-10-26 | 2016-10-24 | 13.022 | 219,296 | +42,131 | 0.03% | 2,855,665 |
| 2016-10-25 | 2016-10-20 | 12.627 | 177,165 | +26,482 | 0.02% | 2,237,126 |
| 2016-10-24 | 2016-10-19 | 13.064 | 150,683 | -12,518 | 0.02% | 1,968,448 |
| 2016-10-20 | 2016-10-18 | 13.126 | 163,201 | -4,575 | 0.02% | 2,142,145 |
| 2016-10-19 | 2016-10-17 | 12.918 | 167,776 | +17,816 | 0.02% | 2,167,351 |
| 2016-10-17 | 2016-10-13 | 12.877 | 149,960 | +722 | 0.02% | 1,930,972 |
| 2016-10-14 | 2016-10-12 | 13.147 | 149,238 | -44,904 | 0.02% | 1,961,969 |
| 2016-10-13 | 2016-10-11 | 13.396 | 194,142 | -14,686 | 0.03% | 2,600,687 |
| 2016-10-11 | 2016-10-06 | 13.500 | 208,828 | +1,445 | 0.03% | 2,819,104 |
| 2016-10-07 | 2016-10-05 | 13.375 | 207,383 | -5,778 | 0.03% | 2,773,754 |
| 2016-10-06 | 2016-10-04 | 13.313 | 213,161 | -12,760 | 0.03% | 2,837,754 |
| 2016-10-05 | 2016-10-03 | 13.313 | 225,921 | -3,852 | 0.03% | 3,007,624 |
| 2016-10-04 | 2016-09-30 | 13.209 | 229,773 | -2,561,664 | 0.03% | 3,035,045 |
| 2016-10-03 | 2016-09-29 | 13.458 | 2,791,437 | -723 | 0.37% | 37,567,456 |
| 2016-09-30 | 2016-09-28 | 13.292 | 2,792,160 | +7,945 | 0.37% | 37,113,271 |
| 2016-09-29 | 2016-09-27 | 13.479 | 2,784,215 | -59,895 | 0.37% | 37,528,086 |
| 2016-09-28 | 2016-09-26 | 13.417 | 2,844,110 | -241 | 0.37% | 38,158,198 |
| 2016-09-27 | 2016-09-23 | 13.624 | 2,844,351 | +15,649 | 0.37% | 38,752,166 |
| 2016-09-26 | 2016-09-22 | 13.603 | 2,828,702 | -14,230 | 0.37% | 38,480,212 |
| 2016-09-23 | 2016-09-21 | 13.603 | 2,842,932 | +22,630 | 0.37% | 38,673,789 |
| 2016-09-22 | 2016-09-20 | 13.583 | 2,820,302 | +25 | 0.37% | 38,307,368 |
| 2016-09-21 | 2016-09-19 | 13.603 | 2,820,277 | +70,755 | 0.37% | 38,365,602 |
| 2016-09-20 | 2016-09-15 | 13.479 | 2,749,522 | +36,112 | 0.36% | 37,060,464 |
| 2016-09-19 | 2016-09-14 | 13.188 | 2,713,410 | +11,074 | 0.36% | 35,784,759 |
| 2016-09-15 | 2016-09-13 | 13.167 | 2,702,336 | -57,057 | 0.36% | 35,582,590 |
| 2016-09-14 | 2016-09-12 | 13.167 | 2,759,393 | +2,167 | 0.36% | 36,333,879 |
| 2016-09-13 | 2016-09-09 | 13.645 | 2,757,226 | -6,259 | 0.36% | 37,622,417 |
| 2016-09-12 | 2016-09-08 | 13.479 | 2,763,485 | +1,926 | 0.36% | 37,248,669 |
| 2016-09-09 | 2016-09-07 | 13.354 | 2,761,559 | +5,296 | 0.36% | 36,878,585 |
| 2016-09-08 | 2016-09-06 | 13.541 | 2,756,263 | +677 | 0.36% | 37,323,057 |
| 2016-09-07 | 2016-09-05 | 13.333 | 2,755,586 | +28,890 | 0.36% | 36,741,590 |
| 2016-09-06 | 2016-09-02 | 13.437 | 2,726,696 | +53,294 | 0.36% | 36,639,535 |
| 2016-09-05 | 2016-09-01 | 12.835 | 2,673,402 | +26,242 | 0.35% | 34,313,238 |
| 2016-09-02 | 2016-08-31 | 12.586 | 2,647,160 | +32,982 | 0.35% | 33,316,684 |
| 2016-09-01 | 2016-08-30 | 12.565 | 2,614,178 | +7,223 | 0.34% | 32,847,285 |
| 2016-08-31 | 2016-08-29 | 12.524 | 2,606,955 | -7,223 | 0.34% | 32,648,242 |
| 2016-08-30 | 2016-08-26 | 12.544 | 2,614,178 | -46,705 | 0.34% | 32,792,992 |
| 2016-08-29 | 2016-08-25 | 12.503 | 2,660,883 | +482 | 0.35% | 33,268,347 |
| 2016-08-26 | 2016-08-24 | 12.648 | 2,660,401 | -31,297 | 0.35% | 33,649,092 |
| 2016-08-25 | 2016-08-23 | 12.627 | 2,691,698 | -5,538 | 0.35% | 33,989,037 |
| 2016-08-24 | 2016-08-22 | 12.710 | 2,697,236 | -48,871 | 0.35% | 34,283,040 |
| 2016-08-23 | 2016-08-19 | 12.877 | 2,746,107 | -963 | 0.36% | 35,360,476 |
| 2016-08-22 | 2016-08-18 | 13.064 | 2,747,070 | -9,389 | 0.36% | 35,886,353 |
| 2016-08-19 | 2016-08-17 | 13.001 | 2,756,459 | +5,055 | 0.36% | 35,837,262 |
| 2016-08-18 | 2016-08-16 | 12.918 | 2,751,404 | -963 | 0.36% | 35,542,969 |
| 2016-08-17 | 2016-08-15 | 12.980 | 2,752,367 | +5,778 | 0.36% | 35,726,898 |
| 2016-08-16 | 2016-08-12 | 12.752 | 2,746,589 | +37,316 | 0.36% | 35,024,424 |
| 2016-08-15 | 2016-08-11 | 12.544 | 2,709,273 | +8,185 | 0.36% | 33,985,891 |
| 2016-08-12 | 2016-08-10 | 12.420 | 2,701,088 | -24,074 | 0.36% | 33,546,628 |
| 2016-08-11 | 2016-08-09 | 12.461 | 2,725,162 | +9,630 | 0.36% | 33,958,815 |
| 2016-08-09 | 2016-08-05 | 12.440 | 2,715,532 | +5,537 | 0.36% | 33,782,416 |
| 2016-08-08 | 2016-08-04 | 12.316 | 2,709,995 | -3,852 | 0.36% | 33,375,835 |
| 2016-08-05 | 2016-08-03 | 12.254 | 2,713,847 | +2,407 | 0.36% | 33,254,186 |
| 2016-08-04 | 2016-08-01 | 12.316 | 2,711,440 | -8,907 | 0.36% | 33,393,631 |
| 2016-08-03 | 2016-07-29 | 12.087 | 2,720,347 | -25,279 | 0.36% | 32,881,850 |
| 2016-08-01 | 2016-07-28 | 12.254 | 2,745,626 | -4,092 | 0.36% | 33,643,591 |
| 2016-07-29 | 2016-07-27 | 12.544 | 2,749,718 | -963 | 0.36% | 34,493,245 |
| 2016-07-28 | 2016-07-26 | 12.337 | 2,750,681 | -1,445 | 0.36% | 33,934,045 |
| 2016-07-27 | 2016-07-25 | 12.316 | 2,752,126 | +963 | 0.36% | 33,894,713 |
| 2016-07-26 | 2016-07-22 | 12.191 | 2,751,163 | -481 | 0.36% | 33,540,025 |
| 2016-07-25 | 2016-07-21 | 12.212 | 2,751,644 | +6,500 | 0.36% | 33,603,037 |
| 2016-07-22 | 2016-07-20 | 12.233 | 2,745,144 | -5,800 | 0.36% | 33,580,672 |
| 2016-07-21 | 2016-07-19 | 12.108 | 2,750,944 | -6,271 | 0.36% | 33,308,821 |
| 2016-07-19 | 2016-07-15 | 12.212 | 2,757,215 | +13,000 | 0.36% | 33,671,070 |
| 2016-07-18 | 2016-07-14 | 12.046 | 2,744,215 | +54,409 | 0.36% | 33,056,364 |
| 2016-07-15 | 2016-07-13 | 12.087 | 2,689,806 | +9,505 | 0.35% | 32,512,690 |
| 2016-07-14 | 2016-07-12 | 12.087 | 2,680,301 | +43,093 | 0.35% | 32,397,799 |
| 2016-07-13 | 2016-07-11 | 11.984 | 2,637,208 | +46,705 | 0.35% | 31,603,061 |
| 2016-07-12 | 2016-07-08 | 11.797 | 2,590,503 | +154,455 | 0.34% | 30,559,158 |
| 2016-07-11 | 2016-07-07 | 11.838 | 2,436,048 | +17,574 | 0.32% | 28,838,300 |
| 2016-07-08 | 2016-07-06 | 11.838 | 2,418,474 | +21,186 | 0.32% | 28,630,256 |
| 2016-07-07 | 2016-07-05 | 12.046 | 2,397,288 | -69,394 | 0.32% | 28,877,338 |
| 2016-07-06 | 2016-07-04 | 12.337 | 2,466,682 | +76,076 | 0.32% | 30,430,463 |
| 2016-07-05 | 2016-06-30 | 12.378 | 2,390,606 | -2,167 | 0.31% | 29,591,244 |
| 2016-07-04 | 2016-06-29 | 12.129 | 2,392,773 | -14,216 | 0.31% | 29,021,730 |
| 2016-06-30 | 2016-06-28 | 11.838 | 2,406,989 | +4,815 | 0.32% | 28,494,295 |
| 2016-06-29 | 2016-06-27 | 11.817 | 2,402,174 | +38,519 | 0.32% | 28,387,404 |
| 2016-06-28 | 2016-06-24 | 11.817 | 2,363,655 | +349,083 | 0.31% | 27,932,211 |
| 2016-06-27 | 2016-06-23 | 11.776 | 2,014,572 | +6,741 | 0.26% | 23,723,284 |
| 2016-06-24 | 2016-06-22 | 11.942 | 2,007,831 | -7,648 | 0.26% | 23,977,503 |
| 2016-06-23 | 2016-06-21 | 11.714 | 2,015,479 | -482 | 0.27% | 23,608,388 |
| 2016-06-22 | 2016-06-20 | 12.584 | 2,015,961 | +12,519 | 0.27% | 25,368,973 |
| 2016-06-21 | 2016-06-17 | 12.035 | 2,003,442 | +110,882 | 0.26% | 24,111,457 |
| 2016-06-20 | 2016-06-16 | 12.540 | 1,892,560 | +61,926 | 0.26% | 23,732,959 |
| 2016-06-17 | 2016-06-15 | 12.606 | 1,830,634 | -29,597 | 0.25% | 23,077,010 |
| 2016-06-16 | 2016-06-14 | 12.782 | 1,860,231 | +3,643 | 0.26% | 23,776,942 |
| 2016-06-15 | 2016-06-13 | 12.518 | 1,856,588 | +17,303 | 0.26% | 23,241,092 |
| 2016-06-14 | 2016-06-10 | 12.848 | 1,839,285 | +7,968 | 0.26% | 23,630,397 |
| 2016-06-13 | 2016-06-08 | 13.001 | 1,831,317 | +8,738 | 0.25% | 23,809,560 |
| 2016-06-10 | 2016-06-07 | 13.023 | 1,822,579 | -13,239 | 0.25% | 23,735,981 |
| 2016-06-08 | 2016-06-06 | 13.023 | 1,835,818 | +3,871 | 0.26% | 23,908,396 |
| 2016-06-07 | 2016-06-03 | 12.913 | 1,831,947 | +7,741 | 0.25% | 23,656,820 |
| 2016-06-06 | 2016-06-02 | 13.067 | 1,824,206 | +5,691 | 0.25% | 23,837,295 |
| 2016-06-03 | 2016-06-01 | 13.045 | 1,818,515 | -10,335 | 0.25% | 23,722,992 |
| 2016-06-02 | 2016-05-31 | 12.892 | 1,828,850 | +10,245 | 0.25% | 23,576,662 |
| 2016-06-01 | 2016-05-30 | 12.848 | 1,818,605 | +1,802 | 0.25% | 23,364,709 |
| 2016-05-31 | 2016-05-27 | 12.804 | 1,816,803 | -7,668 | 0.25% | 23,261,757 |
| 2016-05-30 | 2016-05-26 | 12.913 | 1,824,471 | +7,968 | 0.25% | 23,560,279 |
| 2016-05-27 | 2016-05-25 | 12.738 | 1,816,503 | -2,686 | 0.25% | 23,138,236 |
| 2016-05-26 | 2016-05-24 | 12.606 | 1,819,189 | +1,637,120 | 0.25% | 22,932,735 |
| 2016-05-25 | 2016-05-23 | 12.694 | 182,069 | -456 | 0.03% | 2,311,160 |
| 2016-05-24 | 2016-05-20 | 12.562 | 182,525 | +2,733 | 0.03% | 2,292,897 |
| 2016-05-23 | 2016-05-19 | 12.540 | 179,792 | -1,214 | 0.03% | 2,254,616 |
| 2016-05-20 | 2016-05-18 | 12.584 | 181,006 | -34,249 | 0.03% | 2,277,790 |
| 2016-05-19 | 2016-05-17 | 12.562 | 215,255 | +29,825 | 0.03% | 2,704,054 |
| 2016-05-18 | 2016-05-16 | 12.386 | 185,430 | -455,117 | 0.03% | 2,296,811 |
| 2016-05-17 | 2016-05-13 | 12.123 | 640,547 | +462,467 | 0.09% | 7,765,264 |
| 2016-05-16 | 2016-05-12 | 12.189 | 178,080 | +12,521 | 0.02% | 2,170,572 |
| 2016-05-13 | 2016-05-11 | 12.255 | 165,559 | -143,254 | 0.02% | 2,028,865 |
| 2016-05-12 | 2016-05-10 | 12.628 | 308,813 | +143,203 | 0.04% | 3,899,685 |
| 2016-05-11 | 2016-05-09 | 12.540 | 165,610 | -2,049 | 0.02% | 2,076,772 |
| 2016-05-10 | 2016-05-06 | 12.606 | 167,659 | +342 | 0.02% | 2,113,513 |
| 2016-05-09 | 2016-05-05 | 12.848 | 167,317 | -10,440 | 0.02% | 2,149,622 |
| 2016-05-06 | 2016-05-04 | 12.782 | 177,757 | +20,675 | 0.02% | 2,272,039 |
| 2016-05-05 | 2016-05-03 | 13.067 | 157,082 | -62,203 | 0.02% | 2,052,625 |
| 2016-05-04 | 2016-04-29 | 13.484 | 219,285 | +53,502 | 0.03% | 2,956,946 |
| 2016-05-03 | 2016-04-28 | 13.463 | 165,783 | -10,380 | 0.02% | 2,231,858 |
| 2016-04-29 | 2016-04-27 | 13.638 | 176,163 | -228 | 0.02% | 2,402,550 |
| 2016-04-28 | 2016-04-26 | 13.594 | 176,391 | -34,378 | 0.02% | 2,397,912 |
| 2016-04-27 | 2016-04-25 | 13.748 | 210,769 | +6,147 | 0.03% | 2,897,658 |
| 2016-04-26 | 2016-04-22 | 13.682 | 204,622 | +1,893 | 0.03% | 2,799,668 |
| 2016-04-25 | 2016-04-21 | 13.858 | 202,729 | -12,923 | 0.03% | 2,809,386 |
| 2016-04-22 | 2016-04-20 | 13.704 | 215,652 | +12,522 | 0.03% | 2,955,318 |
| 2016-04-21 | 2016-04-19 | 13.990 | 203,130 | -6,972 | 0.03% | 2,841,709 |
| 2016-04-20 | 2016-04-18 | 13.902 | 210,102 | +5,692 | 0.03% | 2,920,788 |
| 2016-04-19 | 2016-04-15 | 14.209 | 204,410 | -2 | 0.03% | 2,904,508 |
| 2016-04-18 | 2016-04-14 | 14.209 | 204,412 | -9,208 | 0.03% | 2,904,536 |
| 2016-04-15 | 2016-04-13 | 14.165 | 213,620 | +9,562 | 0.03% | 3,025,992 |
| 2016-04-14 | 2016-04-12 | 13.946 | 204,058 | -5,619 | 0.03% | 2,845,729 |
| 2016-04-13 | 2016-04-11 | 13.572 | 209,677 | -36,427 | 0.03% | 2,845,807 |
| 2016-04-12 | 2016-04-08 | 13.441 | 246,104 | +1,073 | 0.03% | 3,307,777 |
| 2016-04-11 | 2016-04-07 | 13.441 | 245,031 | +18,213 | 0.03% | 3,293,355 |
| 2016-04-08 | 2016-04-06 | 13.419 | 226,818 | -20,711 | 0.03% | 3,043,581 |
| 2016-04-07 | 2016-04-05 | 13.572 | 247,529 | +46,445 | 0.03% | 3,359,547 |
| 2016-04-06 | 2016-04-01 | 13.748 | 201,084 | +1,529 | 0.03% | 2,764,509 |
| 2016-04-05 | 2016-03-31 | 13.814 | 199,555 | -36,368 | 0.03% | 2,756,636 |
| 2016-04-01 | 2016-03-30 | 13.792 | 235,923 | -34,150 | 0.03% | 3,253,839 |
| 2016-03-31 | 2016-03-29 | 13.704 | 270,073 | -39,387 | 0.04% | 3,701,109 |
| 2016-03-30 | 2016-03-24 | 13.858 | 309,460 | -108,143 | 0.04% | 4,288,447 |
| 2016-03-29 | 2016-03-23 | 14.231 | 417,603 | -82,644 | 0.06% | 5,942,987 |
| 2016-03-23 | 2016-03-21 | 14.077 | 500,247 | -45,562 | 0.07% | 7,042,205 |
| 2016-03-22 | 2016-03-18 | 13.792 | 545,809 | +48,949 | 0.08% | 7,527,772 |
| 2016-03-21 | 2016-03-17 | 13.528 | 496,860 | -24,133 | 0.07% | 6,721,727 |
| 2016-03-18 | 2016-03-16 | 13.506 | 520,993 | +20,490 | 0.07% | 7,036,766 |
| 2016-03-17 | 2016-03-15 | 13.463 | 500,503 | -14,004 | 0.07% | 6,738,035 |
| 2016-03-16 | 2016-03-14 | 13.550 | 514,507 | -2,049 | 0.07% | 6,971,762 |
| 2016-03-15 | 2016-03-11 | 13.397 | 516,556 | +7,057 | 0.07% | 6,920,116 |
| 2016-03-14 | 2016-03-10 | 13.331 | 509,499 | -683 | 0.07% | 6,792,008 |
| 2016-03-11 | 2016-03-09 | 13.375 | 510,182 | +16,848 | 0.07% | 6,823,521 |
| 2016-03-10 | 2016-03-08 | 13.594 | 493,334 | -24,361 | 0.07% | 6,706,529 |
| 2016-03-09 | 2016-03-07 | 14.077 | 517,695 | +17,289 | 0.07% | 7,287,828 |
| 2016-03-08 | 2016-03-04 | 13.968 | 500,406 | -73,993 | 0.07% | 6,989,494 |
| 2016-03-07 | 2016-03-03 | 13.880 | 574,399 | -38,008 | 0.08% | 7,972,543 |
| 2016-03-04 | 2016-03-02 | 13.836 | 612,407 | +46,672 | 0.09% | 8,473,188 |
| 2016-03-02 | 2016-02-29 | 13.572 | 565,735 | -4,325 | 0.08% | 7,678,346 |
| 2016-03-01 | 2016-02-26 | 13.660 | 570,060 | -35,061 | 0.08% | 7,787,124 |
| 2016-02-29 | 2016-02-25 | 13.506 | 605,121 | -8,652 | 0.08% | 8,173,037 |
| 2016-02-26 | 2016-02-24 | 13.704 | 613,773 | +4,781 | 0.09% | 8,411,210 |
| 2016-02-25 | 2016-02-23 | 13.748 | 608,992 | +1,139 | 0.08% | 8,372,440 |
| 2016-02-24 | 2016-02-22 | 13.770 | 607,853 | -31,646 | 0.08% | 8,370,131 |
| 2016-02-23 | 2016-02-19 | 13.660 | 639,499 | -67,390 | 0.09% | 8,735,673 |
| 2016-02-22 | 2016-02-18 | 13.550 | 706,889 | -683 | 0.10% | 9,578,611 |
| 2016-02-19 | 2016-02-17 | 13.506 | 707,572 | -80,368 | 0.10% | 9,556,787 |
| 2016-02-18 | 2016-02-16 | 13.441 | 787,940 | +17,531 | 0.11% | 10,590,359 |
| 2016-02-17 | 2016-02-15 | 12.935 | 770,409 | +57,600 | 0.11% | 9,965,584 |
| 2016-02-16 | 2016-02-12 | 12.342 | 712,809 | -188,981 | 0.10% | 8,797,831 |
| 2016-02-15 | 2016-02-11 | 12.650 | 901,790 | -65,113 | 0.13% | 11,407,593 |
| 2016-02-12 | 2016-02-05 | 13.133 | 966,903 | +20,035 | 0.13% | 12,698,436 |
| 2016-02-11 | 2016-02-04 | 12.804 | 946,868 | +34,605 | 0.13% | 12,123,391 |
| 2016-02-05 | 2016-02-03 | 13.045 | 912,263 | -26,409 | 0.13% | 11,900,704 |
| 2016-02-04 | 2016-02-02 | 13.419 | 938,672 | +6,830 | 0.13% | 12,595,668 |
| 2016-02-03 | 2016-02-01 | 13.111 | 931,842 | +26,637 | 0.13% | 12,217,511 |
| 2016-02-02 | 2016-01-29 | 13.265 | 905,205 | -51,961 | 0.13% | 12,007,429 |
| 2016-02-01 | 2016-01-28 | 12.826 | 957,166 | +35,516 | 0.13% | 12,276,265 |
| 2016-01-29 | 2016-01-27 | 12.957 | 921,650 | +48,767 | 0.13% | 11,942,195 |
| 2016-01-28 | 2016-01-26 | 12.804 | 872,883 | -149,768 | 0.12% | 11,176,111 |
| 2016-01-27 | 2016-01-25 | 13.177 | 1,022,651 | +36,427 | 0.14% | 13,475,498 |
| 2016-01-26 | 2016-01-22 | 13.001 | 986,224 | +50,770 | 0.14% | 12,822,225 |
| 2016-01-25 | 2016-01-21 | 12.804 | 935,454 | -42,346 | 0.13% | 11,977,250 |
| 2016-01-22 | 2016-01-20 | 13.089 | 977,800 | -7,741 | 0.14% | 12,798,599 |
| 2016-01-21 | 2016-01-19 | 13.221 | 985,541 | +5,692 | 0.14% | 13,029,787 |
| 2016-01-20 | 2016-01-18 | 13.067 | 979,849 | -5,692 | 0.14% | 12,803,899 |
| 2016-01-19 | 2016-01-15 | 13.309 | 985,541 | +82,189 | 0.14% | 13,116,364 |
| 2016-01-18 | 2016-01-14 | 13.265 | 903,352 | +42,439 | 0.13% | 11,982,849 |
| 2016-01-15 | 2016-01-13 | 13.309 | 860,913 | -6,907 | 0.12% | 11,457,715 |
| 2016-01-14 | 2016-01-12 | 13.155 | 867,820 | -112,469 | 0.12% | 11,416,227 |
| 2016-01-13 | 2016-01-11 | 13.111 | 980,289 | +28,244 | 0.14% | 12,852,707 |
| 2016-01-12 | 2016-01-08 | 13.265 | 952,045 | +10,617 | 0.13% | 12,628,755 |
| 2016-01-11 | 2016-01-07 | 13.199 | 941,428 | -14,116 | 0.13% | 12,425,896 |
| 2016-01-08 | 2016-01-06 | 13.748 | 955,544 | +3,188 | 0.13% | 13,136,847 |
| 2016-01-07 | 2016-01-05 | 14.143 | 952,356 | +23,467 | 0.13% | 13,469,495 |
| 2016-01-06 | 2016-01-04 | 14.253 | 928,889 | +29,057 | 0.13% | 13,239,593 |
| 2016-01-05 | 2015-12-31 | 15.351 | 899,832 | -90,612 | 0.13% | 13,813,532 |
| 2016-01-04 | 2015-12-29 | 14.890 | 990,444 | +38,077 | 0.14% | 14,747,749 |
| 2015-12-30 | 2015-12-28 | 14.517 | 952,367 | -3,415 | 0.13% | 13,825,216 |
| 2015-12-29 | 2015-12-24 | 14.846 | 955,782 | -81,250 | 0.13% | 14,189,650 |
| 2015-12-28 | 2015-12-22 | 15.615 | 1,037,032 | -25,727 | 0.14% | 16,193,021 |
| 2015-12-23 | 2015-12-21 | 14.912 | 1,062,759 | +1,366 | 0.15% | 15,847,863 |
| 2015-12-22 | 2015-12-18 | 13.902 | 1,061,393 | +33,012 | 0.20% | 14,755,233 |
| 2015-12-21 | 2015-12-17 | 13.660 | 1,028,381 | +7,058 | 0.20% | 14,047,873 |
| 2015-12-18 | 2015-12-16 | 13.441 | 1,021,323 | -27,093 | 0.19% | 13,727,159 |
| 2015-12-16 | 2015-12-14 | 12.848 | 1,048,416 | -82,830 | 0.20% | 13,469,629 |
| 2015-12-15 | 2015-12-11 | 12.211 | 1,131,246 | -10,017 | 0.21% | 13,813,317 |
| 2015-12-14 | 2015-12-10 | 12.321 | 1,141,263 | -7,513 | 0.22% | 14,060,952 |
| 2015-12-11 | 2015-12-09 | 12.430 | 1,148,776 | +2,732 | 0.22% | 14,279,662 |
| 2015-12-10 | 2015-12-08 | 12.321 | 1,146,044 | +3,870 | 0.22% | 14,119,857 |
| 2015-12-09 | 2015-12-07 | 12.540 | 1,142,174 | -20,035 | 0.22% | 14,323,017 |
| 2015-12-08 | 2015-12-04 | 12.474 | 1,162,209 | -67,390 | 0.22% | 14,497,686 |
| 2015-12-07 | 2015-12-03 | 12.650 | 1,229,599 | +67,390 | 0.23% | 15,554,359 |
| 2015-12-04 | 2015-12-02 | 12.738 | 1,162,209 | -1,138 | 0.22% | 14,803,976 |
| 2015-12-03 | 2015-12-01 | 12.474 | 1,163,347 | +4,553 | 0.22% | 14,511,882 |
| 2015-12-02 | 2015-11-30 | 12.474 | 1,158,794 | +8,652 | 0.22% | 14,455,087 |
| 2015-12-01 | 2015-11-27 | 12.386 | 1,150,142 | -683 | 0.22% | 14,246,123 |
| 2015-11-30 | 2015-11-26 | 12.650 | 1,150,825 | +22,994 | 0.22% | 14,557,872 |
| 2015-11-27 | 2015-11-25 | 12.562 | 1,127,831 | +6,147 | 0.21% | 14,167,923 |
| 2015-11-26 | 2015-11-24 | 12.584 | 1,121,684 | -8,423 | 0.21% | 14,115,338 |
| 2015-11-25 | 2015-11-23 | 12.760 | 1,130,107 | +21,856 | 0.21% | 14,419,886 |
| 2015-11-24 | 2015-11-20 | 12.804 | 1,108,251 | -23,450 | 0.21% | 14,189,687 |
| 2015-11-23 | 2015-11-19 | 12.782 | 1,131,701 | -14,116 | 0.21% | 14,465,079 |
| 2015-11-20 | 2015-11-18 | 12.606 | 1,145,817 | -69,894 | 0.22% | 14,444,193 |
| 2015-11-19 | 2015-11-17 | 12.716 | 1,215,711 | -15,254 | 0.23% | 15,458,774 |
| 2015-11-18 | 2015-11-16 | 12.518 | 1,230,965 | +120,437 | 0.23% | 15,409,434 |
| 2015-11-17 | 2015-11-13 | 12.716 | 1,110,528 | -5,919 | 0.21% | 14,121,285 |
| 2015-11-16 | 2015-11-12 | 13.133 | 1,116,447 | +1,138 | 0.21% | 14,662,412 |
| 2015-11-13 | 2015-11-11 | 13.155 | 1,115,309 | +2,049 | 0.21% | 14,671,961 |
| 2015-11-12 | 2015-11-10 | 13.265 | 1,113,260 | -3,044 | 0.21% | 14,767,252 |
| 2015-11-11 | 2015-11-09 | 13.572 | 1,116,304 | -2,095 | 0.21% | 15,150,853 |
| 2015-11-10 | 2015-11-06 | 13.353 | 1,118,399 | -85,701 | 0.21% | 14,933,668 |
| 2015-11-09 | 2015-11-05 | 13.506 | 1,204,100 | -16,164 | 0.23% | 16,263,118 |
| 2015-11-06 | 2015-11-04 | 13.506 | 1,220,264 | +11,155 | 0.23% | 16,481,436 |
| 2015-11-05 | 2015-11-03 | 13.199 | 1,209,109 | -18,668 | 0.23% | 15,959,014 |
| 2015-11-04 | 2015-11-02 | 12.913 | 1,227,777 | +17,075 | 0.23% | 15,854,880 |
| 2015-11-03 | 2015-10-30 | 12.760 | 1,210,702 | +83,554 | 0.23% | 15,448,258 |
| 2015-11-02 | 2015-10-29 | 12.760 | 1,127,148 | -71,260 | 0.21% | 14,382,130 |
| 2015-10-30 | 2015-10-28 | 12.738 | 1,198,408 | -39,159 | 0.23% | 15,265,071 |
| 2015-10-29 | 2015-10-27 | 13.177 | 1,237,567 | +47,355 | 0.23% | 16,307,452 |
| 2015-10-28 | 2015-10-26 | 12.979 | 1,190,212 | -21,401 | 0.23% | 15,448,202 |
| 2015-10-27 | 2015-10-23 | 13.089 | 1,211,613 | +10,245 | 0.23% | 15,859,019 |
| 2015-10-26 | 2015-10-22 | 12.935 | 1,201,368 | -39,345 | 0.23% | 15,540,232 |
| 2015-10-23 | 2015-10-20 | 13.111 | 1,240,713 | +50,087 | 0.24% | 16,267,162 |
| 2015-10-22 | 2015-10-19 | 12.913 | 1,190,626 | +65,796 | 0.23% | 15,375,131 |
| 2015-10-20 | 2015-10-16 | 12.892 | 1,124,830 | +12,708 | 0.21% | 14,500,772 |
| 2015-10-19 | 2015-10-15 | 12.496 | 1,112,122 | +27,776 | 0.21% | 13,897,313 |
| 2015-10-16 | 2015-10-14 | 12.233 | 1,084,346 | +5,692 | 0.21% | 13,264,449 |
| 2015-10-15 | 2015-10-13 | 12.540 | 1,078,654 | -15,489 | 0.20% | 13,526,468 |
| 2015-10-14 | 2015-10-12 | 12.694 | 1,094,143 | -165,743 | 0.21% | 13,888,907 |
| 2015-10-13 | 2015-10-09 | 12.496 | 1,259,886 | -36,199 | 0.24% | 15,743,803 |
| 2015-10-12 | 2015-10-08 | 12.408 | 1,296,085 | -59,877 | 0.25% | 16,082,296 |
| 2015-10-09 | 2015-10-07 | 12.452 | 1,355,962 | +95,393 | 0.26% | 16,884,831 |
| 2015-10-08 | 2015-10-06 | 12.035 | 1,260,569 | -18,668 | 0.24% | 15,170,969 |
| 2015-10-07 | 2015-10-05 | 12.211 | 1,279,237 | +7,740 | 0.24% | 15,620,392 |
| 2015-10-06 | 2015-10-02 | 12.013 | 1,271,497 | +174,549 | 0.24% | 15,274,563 |
| 2015-10-05 | 2015-09-30 | 11.750 | 1,096,948 | +74,437 | 0.21% | 12,888,606 |
| 2015-10-02 | 2015-09-29 | 11.618 | 1,022,511 | +38,838 | 0.19% | 11,879,271 |
| 2015-09-30 | 2015-09-25 | 11.859 | 983,673 | -27,236 | 0.19% | 11,665,696 |
| 2015-09-29 | 2015-09-24 | 11.925 | 1,010,909 | +76,269 | 0.19% | 12,055,300 |
| 2015-09-25 | 2015-09-23 | 11.859 | 934,640 | -20,946 | 0.18% | 11,084,197 |
| 2015-09-24 | 2015-09-22 | 12.145 | 955,586 | -43,653 | 0.18% | 11,605,425 |
| 2015-09-23 | 2015-09-21 | 12.079 | 999,239 | +5,382 | 0.19% | 12,069,748 |
| 2015-09-22 | 2015-09-18 | 12.540 | 993,857 | +2,131 | 0.19% | 12,463,102 |
| 2015-09-21 | 2015-09-17 | 12.342 | 991,726 | -110,875 | 0.19% | 12,240,359 |
| 2015-09-18 | 2015-09-16 | 12.496 | 1,102,601 | +97,670 | 0.21% | 13,778,336 |
| 2015-09-17 | 2015-09-15 | 12.211 | 1,004,931 | +23,905 | 0.19% | 12,270,921 |
| 2015-09-16 | 2015-09-14 | 12.321 | 981,026 | -31,190 | 0.19% | 12,086,749 |
| 2015-09-15 | 2015-09-11 | 12.562 | 1,012,216 | +33,804 | 0.19% | 12,715,556 |
| 2015-09-14 | 2015-09-10 | 12.518 | 978,412 | +8,651 | 0.19% | 12,247,932 |
| 2015-09-11 | 2015-09-09 | 12.628 | 969,761 | +164,268 | 0.18% | 12,246,125 |
| 2015-09-10 | 2015-09-08 | 12.211 | 805,493 | +3,870 | 0.15% | 9,835,642 |
| 2015-09-09 | 2015-09-07 | 11.947 | 801,623 | +132,370 | 0.15% | 9,577,126 |
| 2015-09-08 | 2015-09-04 | 12.057 | 669,253 | -6,924 | 0.13% | 8,069,169 |
| 2015-09-07 | 2015-09-02 | 12.364 | 676,177 | -6,281 | 0.13% | 8,360,551 |
| 2015-09-04 | 2015-09-01 | 12.123 | 682,458 | +114,745 | 0.13% | 8,273,345 |
| 2015-09-02 | 2015-08-31 | 12.518 | 567,713 | +126,129 | 0.11% | 7,106,730 |
| 2015-09-01 | 2015-08-28 | 12.650 | 441,584 | -23,222 | 0.08% | 5,586,013 |
| 2015-08-31 | 2015-08-27 | 12.804 | 464,806 | +19,466 | 0.09% | 5,951,226 |
| 2015-08-28 | 2015-08-26 | 12.123 | 445,340 | +84,347 | 0.08% | 5,398,796 |
| 2015-08-27 | 2015-08-25 | 12.145 | 360,993 | -1,138 | 0.07% | 4,384,197 |
| 2015-08-26 | 2015-08-24 | 12.101 | 362,131 | +31,646 | 0.07% | 4,382,112 |
| 2015-08-25 | 2015-08-21 | 13.199 | 330,485 | -9,562 | 0.06% | 4,362,067 |
| 2015-08-24 | 2015-08-20 | 13.660 | 340,047 | -11,156 | 0.06% | 4,645,104 |
| 2015-08-21 | 2015-08-19 | 14.429 | 351,203 | +68,324 | 0.07% | 5,067,453 |
| 2015-08-20 | 2015-08-18 | 14.539 | 282,879 | +9,790 | 0.05% | 4,112,679 |
| 2015-08-19 | 2015-08-17 | 14.648 | 273,089 | +2,049 | 0.05% | 4,000,333 |
| 2015-08-18 | 2015-08-14 | 14.802 | 271,040 | +910 | 0.05% | 4,011,986 |
| 2015-08-17 | 2015-08-13 | 15.000 | 270,130 | -683 | 0.05% | 4,051,909 |
| 2015-08-14 | 2015-08-12 | 15.066 | 270,813 | -38,476 | 0.05% | 4,079,996 |
| 2015-08-13 | 2015-08-11 | 15.132 | 309,289 | +12,294 | 0.06% | 4,680,043 |
| 2015-08-12 | 2015-08-10 | 15.176 | 296,995 | +5,692 | 0.06% | 4,507,060 |
| 2015-08-11 | 2015-08-07 | 15.571 | 291,303 | -7,058 | 0.06% | 4,535,836 |
| 2015-08-10 | 2015-08-06 | 15.505 | 298,361 | +20,491 | 0.06% | 4,626,077 |
| 2015-08-07 | 2015-08-05 | 15.132 | 277,870 | -1,012 | 0.05% | 4,204,623 |
| 2015-08-06 | 2015-08-04 | 14.956 | 278,882 | +95,166 | 0.05% | 4,170,938 |
| 2015-08-05 | 2015-08-03 | 15.022 | 183,716 | +13,205 | 0.03% | 2,759,747 |
| 2015-08-04 | 2015-07-31 | 15.044 | 170,511 | +12,294 | 0.03% | 2,565,128 |
| 2015-08-03 | 2015-07-30 | 15.022 | 158,217 | +19,807 | 0.03% | 2,376,706 |
| 2015-07-31 | 2015-07-29 | 15.066 | 138,410 | -90,710 | 0.03% | 2,085,248 |
| 2015-07-30 | 2015-07-28 | 14.956 | 229,120 | +93,344 | 0.04% | 3,426,701 |
| 2015-07-29 | 2015-07-27 | 15.176 | 135,776 | -2,306 | 0.03% | 2,060,474 |
| 2015-07-28 | 2015-07-24 | 15.571 | 138,082 | -37,754 | 0.03% | 2,150,054 |
| 2015-07-27 | 2015-07-23 | 15.769 | 175,836 | +6,374 | 0.03% | 2,772,671 |
| 2015-07-24 | 2015-07-22 | 15.790 | 169,462 | -57,381 | 0.03% | 2,675,884 |
| 2015-07-23 | 2015-07-21 | 15.966 | 226,843 | +19,351 | 0.04% | 3,621,812 |
| 2015-07-22 | 2015-07-20 | 16.252 | 207,492 | +22,376 | 0.04% | 3,372,090 |
| 2015-07-21 | 2015-07-17 | 16.252 | 185,116 | +4,781 | 0.04% | 3,008,443 |
| 2015-07-20 | 2015-07-16 | 16.076 | 180,335 | -26,182 | 0.03% | 2,899,060 |
| 2015-07-17 | 2015-07-15 | 16.296 | 206,517 | +62,836 | 0.04% | 3,365,316 |
| 2015-07-16 | 2015-07-14 | 16.142 | 143,681 | -11,752 | 0.03% | 2,319,278 |
| 2015-07-15 | 2015-07-13 | 16.713 | 155,433 | +16,250 | 0.03% | 2,597,730 |
| 2015-07-14 | 2015-07-10 | 16.164 | 139,183 | -209,593 | 0.03% | 2,249,729 |
| 2015-07-13 | 2015-07-09 | 15.747 | 348,776 | -3,643 | 0.07% | 5,492,017 |
| 2015-07-10 | 2015-07-08 | 13.660 | 352,419 | -83,779 | 0.07% | 4,814,108 |
| 2015-07-09 | 2015-07-07 | 14.648 | 436,198 | +255,445 | 0.08% | 6,389,629 |
| 2015-07-08 | 2015-07-06 | 15.176 | 180,753 | -20,490 | 0.03% | 2,743,025 |
| 2015-07-07 | 2015-07-03 | 15.637 | 201,243 | +10,472 | 0.04% | 3,146,784 |
| 2015-07-06 | 2015-07-02 | 16.142 | 190,771 | -4,553 | 0.04% | 3,079,398 |
| 2015-07-03 | 2015-06-30 | 16.252 | 195,324 | +51,490 | 0.04% | 3,174,340 |
| 2015-07-02 | 2015-06-29 | 16.076 | 143,834 | -33,847 | 0.03% | 2,312,271 |
| 2015-06-30 | 2015-06-26 | 16.603 | 177,681 | -1,821 | 0.03% | 2,950,047 |
| 2015-06-26 | 2015-06-24 | 17.350 | 179,502 | -683 | 0.03% | 3,114,315 |
| 2015-06-25 | 2015-06-23 | 17.438 | 180,185 | +228 | 0.03% | 3,141,993 |
| 2015-06-24 | 2015-06-22 | 16.383 | 179,957 | +7,968 | 0.03% | 2,948,314 |
| 2015-06-23 | 2015-06-19 | 16.164 | 171,989 | -274,166 | 0.03% | 2,779,999 |
| 2015-06-22 | 2015-06-18 | 18.119 | 446,155 | +310,464 | 0.08% | 8,084,057 |
| 2015-06-19 | 2015-06-17 | 18.211 | 135,691 | -24,755 | 0.03% | 2,471,103 |
| 2015-06-18 | 2015-06-16 | 17.936 | 160,446 | -3,044 | 0.03% | 2,877,707 |
| 2015-06-17 | 2015-06-15 | 18.602 | 163,490 | +2,608 | 0.03% | 3,041,185 |
| 2015-06-16 | 2015-06-12 | 18.533 | 160,882 | -21,819 | 0.03% | 2,981,588 |
| 2015-06-15 | 2015-06-11 | 18.395 | 182,701 | +35,956 | 0.04% | 3,360,780 |
| 2015-06-12 | 2015-06-10 | 18.096 | 146,745 | -21,337 | 0.03% | 2,655,560 |
| 2015-06-11 | 2015-06-09 | 18.188 | 168,082 | +14,773 | 0.03% | 3,057,124 |
| 2015-06-10 | 2015-06-08 | 18.119 | 153,309 | +871 | 0.03% | 2,777,866 |
| 2015-06-09 | 2015-06-05 | 18.096 | 152,438 | +3,266 | 0.03% | 2,758,583 |
| 2015-06-08 | 2015-06-04 | 18.234 | 149,172 | +14,805 | 0.03% | 2,720,035 |
| 2015-06-05 | 2015-06-03 | 17.591 | 134,367 | -2,621 | 0.03% | 2,363,676 |
| 2015-06-04 | 2015-06-02 | 17.522 | 136,988 | -41,965 | 0.03% | 2,400,345 |
| 2015-06-03 | 2015-06-01 | 17.683 | 178,953 | -6,967 | 0.04% | 3,164,436 |
| 2015-06-02 | 2015-05-29 | 17.752 | 185,920 | +14,805 | 0.04% | 3,300,443 |
| 2015-06-01 | 2015-05-28 | 17.362 | 171,115 | -1,524 | 0.03% | 2,970,821 |
| 2015-05-29 | 2015-05-27 | 17.959 | 172,639 | +22,618 | 0.03% | 3,100,361 |
| 2015-05-28 | 2015-05-26 | 18.303 | 150,021 | +10,237 | 0.03% | 2,745,851 |
| 2015-05-27 | 2015-05-22 | 18.234 | 139,784 | +6,096 | 0.03% | 2,548,852 |
| 2015-05-26 | 2015-05-21 | 18.096 | 133,688 | -45,290 | 0.03% | 2,419,275 |
| 2015-05-22 | 2015-05-20 | 18.464 | 178,978 | +6,459 | 0.04% | 3,304,626 |
| 2015-05-21 | 2015-05-19 | 18.694 | 172,519 | +26,780 | 0.03% | 3,224,987 |
| 2015-05-20 | 2015-05-18 | 18.188 | 145,739 | -23,795 | 0.03% | 2,650,743 |
| 2015-05-19 | 2015-05-15 | 18.372 | 169,534 | -71,488 | 0.03% | 3,114,680 |
| 2015-05-18 | 2015-05-14 | 18.028 | 241,022 | +97,539 | 0.05% | 4,345,032 |
| 2015-05-15 | 2015-05-13 | 17.867 | 143,483 | -9,144 | 0.03% | 2,563,579 |
| 2015-05-14 | 2015-05-12 | 18.188 | 152,627 | +588 | 0.03% | 2,776,024 |
| 2015-05-13 | 2015-05-11 | 18.028 | 152,039 | -358,629 | 0.03% | 2,740,888 |
| 2015-05-12 | 2015-05-08 | 18.050 | 510,668 | +11,644 | 0.10% | 9,217,811 |
| 2015-05-11 | 2015-05-07 | 17.890 | 499,024 | +21,555 | 0.10% | 8,927,411 |
| 2015-05-08 | 2015-05-06 | 17.936 | 477,469 | +328,979 | 0.09% | 8,563,727 |
| 2015-05-07 | 2015-05-05 | 18.969 | 148,490 | -31,948 | 0.03% | 2,816,721 |
| 2015-05-06 | 2015-05-04 | 19.176 | 180,438 | +21,990 | 0.04% | 3,460,040 |
| 2015-05-05 | 2015-04-30 | 19.130 | 158,448 | -16,850 | 0.03% | 3,031,087 |
| 2015-05-04 | 2015-04-29 | 18.992 | 175,298 | -10,668 | 0.03% | 3,329,271 |
| 2015-04-30 | 2015-04-28 | 19.061 | 185,966 | +24,602 | 0.04% | 3,544,690 |
| 2015-04-29 | 2015-04-27 | 18.854 | 161,364 | -14,511 | 0.03% | 3,042,401 |
| 2015-04-28 | 2015-04-24 | 18.326 | 175,875 | +7,620 | 0.03% | 3,223,099 |
| 2015-04-27 | 2015-04-23 | 18.372 | 168,255 | +17,853 | 0.03% | 3,091,182 |
| 2015-04-24 | 2015-04-22 | 18.716 | 150,402 | +16,765 | 0.03% | 2,814,996 |
| 2015-04-23 | 2015-04-21 | 18.579 | 133,637 | -81,041 | 0.03% | 2,482,801 |
| 2015-04-22 | 2015-04-20 | 18.211 | 214,678 | +40,843 | 0.04% | 3,909,555 |
| 2015-04-21 | 2015-04-17 | 18.326 | 173,835 | +1,088 | 0.03% | 3,185,714 |
| 2015-04-20 | 2015-04-16 | 18.625 | 172,747 | +7,275 | 0.03% | 3,217,348 |
| 2015-04-17 | 2015-04-15 | 18.234 | 165,472 | +31,352 | 0.03% | 3,017,252 |
| 2015-04-16 | 2015-04-14 | 18.211 | 134,120 | -139,417 | 0.03% | 2,442,493 |
| 2015-04-15 | 2015-04-13 | 18.050 | 273,537 | +138,907 | 0.05% | 4,937,479 |
| 2015-04-14 | 2015-04-10 | 16.925 | 134,630 | -35,110 | 0.03% | 2,278,641 |
| 2015-04-13 | 2015-04-09 | 16.535 | 169,740 | -228,425 | 0.03% | 2,806,618 |
| 2015-04-10 | 2015-04-08 | 16.144 | 398,165 | +237,535 | 0.08% | 6,428,136 |
| 2015-04-09 | 2015-04-02 | 14.927 | 160,630 | +20,684 | 0.03% | 2,397,765 |
| 2015-04-08 | 2015-04-01 | 14.675 | 139,946 | -60,428 | 0.03% | 2,053,657 |
| 2015-04-02 | 2015-03-31 | 14.698 | 200,374 | +11,974 | 0.04% | 2,945,018 |
| 2015-04-01 | 2015-03-30 | 14.422 | 188,400 | +23,535 | 0.04% | 2,717,110 |
| 2015-03-31 | 2015-03-27 | 14.261 | 164,865 | +20,683 | 0.03% | 2,351,184 |
| 2015-03-30 | 2015-03-26 | 14.215 | 144,182 | -36,696 | 0.03% | 2,049,596 |
| 2015-03-27 | 2015-03-25 | 14.238 | 180,878 | -17,635 | 0.04% | 2,575,396 |
| 2015-03-26 | 2015-03-24 | 14.215 | 198,513 | +14,805 | 0.04% | 2,821,930 |
| 2015-03-25 | 2015-03-23 | 14.238 | 183,708 | +45,504 | 0.04% | 2,615,691 |
| 2015-03-24 | 2015-03-20 | 14.468 | 138,204 | +5,225 | 0.03% | 1,999,529 |
| 2015-03-23 | 2015-03-19 | 14.399 | 132,979 | -6,227 | 0.03% | 1,914,773 |
| 2015-03-20 | 2015-03-18 | 14.468 | 139,206 | -78,388 | 0.03% | 2,014,026 |
| 2015-03-19 | 2015-03-17 | 14.606 | 217,594 | -9,144 | 0.04% | 3,178,123 |
| 2015-03-18 | 2015-03-16 | 14.583 | 226,738 | +52,035 | 0.04% | 3,306,471 |
| 2015-03-17 | 2015-03-13 | 14.491 | 174,703 | +17,418 | 0.03% | 2,531,607 |
| 2015-03-16 | 2015-03-12 | 14.330 | 157,285 | +13,934 | 0.03% | 2,253,920 |
| 2015-03-13 | 2015-03-11 | 14.055 | 143,351 | -119,518 | 0.03% | 2,014,739 |
| 2015-03-12 | 2015-03-10 | 14.078 | 262,869 | +3,266 | 0.05% | 3,700,552 |
| 2015-03-11 | 2015-03-09 | 14.261 | 259,603 | +47,289 | 0.05% | 3,702,269 |
| 2015-03-10 | 2015-03-06 | 14.169 | 212,314 | -24,603 | 0.04% | 3,008,364 |
| 2015-03-09 | 2015-03-05 | 14.353 | 236,917 | +57,262 | 0.05% | 3,400,501 |
| 2015-03-06 | 2015-03-04 | 14.353 | 179,655 | +4,167 | 0.04% | 2,578,612 |
| 2015-03-05 | 2015-03-03 | 14.445 | 175,488 | -38,611 | 0.03% | 2,534,923 |
| 2015-03-04 | 2015-03-02 | 14.721 | 214,099 | +71,631 | 0.04% | 3,151,659 |
| 2015-03-03 | 2015-02-27 | 14.698 | 142,468 | +17,853 | 0.03% | 2,093,939 |
| 2015-03-02 | 2015-02-26 | 14.789 | 124,615 | -89,894 | 0.02% | 1,842,989 |
| 2015-02-27 | 2015-02-25 | 14.537 | 214,509 | +13,063 | 0.04% | 3,118,285 |
| 2015-02-26 | 2015-02-24 | 14.675 | 201,446 | +26,780 | 0.04% | 2,956,148 |
| 2015-02-25 | 2015-02-23 | 14.606 | 174,666 | +9,144 | 0.03% | 2,551,127 |
| 2015-02-24 | 2015-02-18 | 14.606 | 165,522 | -3,919 | 0.03% | 2,417,572 |
| 2015-02-23 | 2015-02-16 | 14.445 | 169,441 | +31,135 | 0.03% | 2,447,574 |
| 2015-02-17 | 2015-02-13 | 14.537 | 138,306 | +2,795 | 0.03% | 2,010,534 |
| 2015-02-16 | 2015-02-12 | 14.353 | 135,511 | +3,266 | 0.03% | 1,945,007 |
| 2015-02-13 | 2015-02-11 | 14.376 | 132,245 | -133,646 | 0.03% | 1,901,167 |
| 2015-02-12 | 2015-02-10 | 14.307 | 265,891 | +15,240 | 0.05% | 3,804,156 |
| 2015-02-11 | 2015-02-09 | 14.399 | 250,651 | +75,158 | 0.05% | 3,609,139 |
| 2015-02-10 | 2015-02-06 | 14.353 | 175,493 | -47,831 | 0.03% | 2,518,874 |
| 2015-02-09 | 2015-02-05 | 14.330 | 223,324 | +114,504 | 0.04% | 3,200,270 |
| 2015-02-05 | 2015-02-03 | 14.261 | 108,820 | -2,066 | 0.02% | 1,551,911 |
| 2015-02-04 | 2015-02-02 | 14.146 | 110,886 | -1,742 | 0.02% | 1,568,643 |
| 2015-02-03 | 2015-01-30 | 14.537 | 112,628 | -55,630 | 0.02% | 1,637,256 |
| 2015-02-02 | 2015-01-29 | 14.399 | 168,258 | +16,764 | 0.03% | 2,422,757 |
| 2015-01-30 | 2015-01-28 | 14.606 | 151,494 | +10,587 | 0.03% | 2,212,683 |
| 2015-01-29 | 2015-01-27 | 14.675 | 140,907 | +35,924 | 0.03% | 2,067,760 |
| 2015-01-27 | 2015-01-23 | 14.927 | 104,983 | +20,466 | 0.02% | 1,567,108 |
| 2015-01-26 | 2015-01-22 | 14.698 | 84,517 | -871 | 0.02% | 1,242,198 |
| 2015-01-23 | 2015-01-21 | 14.698 | 85,388 | +43,544 | 0.02% | 1,254,999 |
| 2015-01-22 | 2015-01-20 | 14.399 | 41,844 | +11,322 | 0.01% | 602,514 |
| 2015-01-21 | 2015-01-19 | 14.101 | 30,522 | +22,208 | 0.01% | 430,376 |
| 2015-01-19 | 2015-01-15 | 14.812 | 8,314 | -24,791 | 0.00% | 123,151 |
| 2015-01-16 | 2015-01-14 | 14.835 | 33,105 | +7,185 | 0.01% | 491,126 |
| 2015-01-15 | 2015-01-13 | 14.881 | 25,920 | +17,853 | 0.01% | 385,724 |
| 2015-01-14 | 2015-01-12 | 14.812 | 8,067 | -49,431 | 0.00% | 119,492 |
| 2015-01-13 | 2015-01-09 | 14.927 | 57,498 | +48,116 | 0.01% | 858,287 |
| 2015-01-09 | 2015-01-07 | 14.858 | 9,382 | -24,021 | 0.00% | 139,401 |
| 2015-01-07 | 2015-01-05 | 14.330 | 33,403 | +23,079 | 0.01% | 478,671 |
| 2015-01-06 | 2015-01-02 | 14.032 | 10,324 | -15,749 | 0.00% | 144,862 |
| 2015-01-05 | 2014-12-31 | 13.756 | 26,073 | +15,245 | 0.01% | 358,661 |
| 2015-01-02 | 2014-12-29 | 13.710 | 10,828 | -83,612 | 0.00% | 148,453 |
| 2014-12-30 | 2014-12-24 | 13.503 | 94,440 | +33,747 | 0.02% | 1,275,263 |
| 2014-12-29 | 2014-12-22 | 13.595 | 60,693 | +53,978 | 0.01% | 825,139 |
| 2014-12-23 | 2014-12-19 | 13.710 | 6,715 | -37,074 | 0.00% | 92,063 |
| 2014-12-22 | 2014-12-18 | 13.756 | 43,789 | +19,595 | 0.01% | 602,363 |
| 2014-12-19 | 2014-12-17 | 13.756 | 24,194 | +8,056 | 0.00% | 332,814 |
| 2014-12-18 | 2014-12-16 | 13.457 | 16,138 | -41,318 | 0.00% | 217,177 |
| 2014-12-17 | 2014-12-15 | 13.572 | 57,456 | -27,104 | 0.01% | 779,811 |
| 2014-12-16 | 2014-12-12 | 13.641 | 84,560 | +42,016 | 0.02% | 1,153,501 |
| 2014-12-15 | 2014-12-11 | 13.412 | 42,544 | +17,311 | 0.01% | 570,582 |
| 2014-12-12 | 2014-12-10 | 13.526 | 25,233 | +5,661 | 0.01% | 341,311 |
| 2014-12-11 | 2014-12-09 | 13.297 | 19,572 | -39,913 | 0.00% | 260,244 |
| 2014-12-10 | 2014-12-08 | 13.779 | 59,485 | +626 | 0.01% | 819,644 |
| 2014-12-09 | 2014-12-05 | 13.297 | 58,859 | -28,189 | 0.01% | 782,633 |
| 2014-12-08 | 2014-12-04 | 13.067 | 87,048 | +80,558 | 0.02% | 1,137,464 |
| 2014-12-05 | 2014-12-03 | 12.792 | 6,490 | -218 | 0.00% | 83,017 |
| 2014-12-04 | 2014-12-02 | 12.975 | 6,708 | +218 | 0.00% | 87,038 |
| 2014-12-01 | 2014-11-27 | 12.746 | 6,490 | -2,613 | 0.00% | 82,719 |
| 2014-11-28 | 2014-11-26 | 12.723 | 9,103 | -5,225 | 0.00% | 115,814 |
| 2014-11-27 | 2014-11-25 | 12.401 | 14,328 | +7,185 | 0.00% | 177,683 |
| 2014-11-26 | 2014-11-24 | 12.355 | 7,143 | -12,735 | 0.00% | 88,253 |
| 2014-11-25 | 2014-11-21 | 12.286 | 19,878 | -2,613 | 0.00% | 244,227 |
| 2014-11-21 | 2014-11-19 | 12.378 | 22,491 | +3,919 | 0.00% | 278,397 |
| 2014-11-14 | 2014-11-12 | 12.654 | 18,572 | +8,274 | 0.00% | 235,005 |
| 2014-11-13 | 2014-11-11 | 12.516 | 10,298 | -76,314 | 0.00% | 128,889 |
| 2014-11-12 | 2014-11-10 | 12.516 | 86,612 | +31,570 | 0.02% | 1,084,030 |
| 2014-11-11 | 2014-11-07 | 12.378 | 55,042 | -44,634 | 0.01% | 681,318 |
| 2014-11-10 | 2014-11-06 | 12.401 | 99,676 | +1,960 | 0.02% | 1,236,093 |
| 2014-11-07 | 2014-11-05 | 12.424 | 97,716 | -7,620 | 0.02% | 1,214,030 |
| 2014-11-06 | 2014-11-04 | 12.401 | 105,336 | +7,402 | 0.02% | 1,306,283 |
| 2014-11-05 | 2014-11-03 | 12.194 | 97,934 | +4,355 | 0.02% | 1,194,248 |
| 2014-11-04 | 2014-10-31 | 12.171 | 93,579 | +8,491 | 0.02% | 1,138,993 |
| 2014-11-03 | 2014-10-30 | 12.057 | 85,088 | -436 | 0.02% | 1,025,875 |
| 2014-10-31 | 2014-10-29 | 12.080 | 85,524 | -4,354 | 0.02% | 1,033,095 |
| 2014-10-30 | 2014-10-28 | 12.057 | 89,878 | +3,484 | 0.02% | 1,083,626 |
| 2014-10-29 | 2014-10-27 | 12.057 | 86,394 | +3,048 | 0.02% | 1,041,620 |
| 2014-10-28 | 2014-10-24 | 12.057 | 83,346 | +653 | 0.02% | 1,004,872 |
| 2014-10-27 | 2014-10-23 | 12.080 | 82,693 | -5,960 | 0.02% | 998,898 |
| 2014-10-24 | 2014-10-22 | 12.011 | 88,653 | -2,612 | 0.02% | 1,064,785 |
| 2014-10-23 | 2014-10-21 | 12.011 | 91,265 | +2,612 | 0.02% | 1,096,157 |
| 2014-10-22 | 2014-10-20 | 11.896 | 88,653 | -1,524 | 0.02% | 1,054,605 |
| 2014-10-21 | 2014-10-17 | 11.735 | 90,177 | -2,177 | 0.02% | 1,058,238 |
| 2014-10-20 | 2014-10-16 | 12.011 | 92,354 | -3,919 | 0.02% | 1,109,236 |
| 2014-10-17 | 2014-10-15 | 12.080 | 96,273 | -6,532 | 0.02% | 1,162,939 |
| 2014-10-16 | 2014-10-14 | 12.057 | 102,805 | -5,660 | 0.02% | 1,239,482 |
| 2014-10-15 | 2014-10-13 | 11.988 | 108,465 | +13,063 | 0.02% | 1,300,250 |
| 2014-10-14 | 2014-10-10 | 12.126 | 95,402 | +435 | 0.02% | 1,156,799 |
| 2014-10-13 | 2014-10-09 | 12.148 | 94,967 | +10,886 | 0.02% | 1,153,706 |
| 2014-10-10 | 2014-10-08 | 12.011 | 84,081 | -61,397 | 0.02% | 1,009,872 |
| 2014-10-09 | 2014-10-07 | 12.034 | 145,478 | -29,828 | 0.03% | 1,750,633 |
| 2014-10-08 | 2014-10-06 | 12.080 | 175,306 | +29,610 | 0.03% | 2,117,625 |
| 2014-10-07 | 2014-10-03 | 11.942 | 145,696 | +21,990 | 0.03% | 1,739,873 |
| 2014-10-06 | 2014-09-30 | 11.919 | 123,706 | -5,661 | 0.02% | 1,474,432 |
| 2014-10-03 | 2014-09-29 | 11.965 | 129,367 | -218 | 0.03% | 1,547,846 |
| 2014-09-30 | 2014-09-26 | 12.148 | 129,585 | -2,612 | 0.03% | 1,574,262 |
| 2014-09-29 | 2014-09-25 | 12.148 | 132,197 | +15,676 | 0.03% | 1,605,994 |
| 2014-09-26 | 2014-09-24 | 12.194 | 116,521 | +20,248 | 0.02% | 1,420,906 |
| 2014-09-25 | 2014-09-23 | 12.171 | 96,273 | -45,575 | 0.02% | 1,171,782 |
| 2014-09-24 | 2014-09-22 | 12.148 | 141,848 | -13,935 | 0.03% | 1,723,239 |
| 2014-09-23 | 2014-09-19 | 12.424 | 155,783 | +49,641 | 0.03% | 1,935,459 |
| 2014-09-22 | 2014-09-18 | 12.103 | 106,142 | +3,701 | 0.02% | 1,284,590 |
| 2014-09-19 | 2014-09-17 | 12.263 | 102,441 | +4,137 | 0.02% | 1,256,266 |
| 2014-09-18 | 2014-09-16 | 12.263 | 98,304 | -218 | 0.02% | 1,205,533 |
| 2014-09-17 | 2014-09-15 | 12.286 | 98,522 | +3,266 | 0.02% | 1,210,469 |
| 2014-09-16 | 2014-09-12 | 12.654 | 95,256 | -53,841 | 0.02% | 1,205,343 |
| 2014-09-15 | 2014-09-11 | 12.631 | 149,097 | -1,089 | 0.03% | 1,883,208 |
| 2014-09-12 | 2014-09-10 | 12.700 | 150,186 | +25,691 | 0.03% | 1,907,310 |
| 2014-09-11 | 2014-09-08 | 12.814 | 124,495 | +8,056 | 0.02% | 1,595,338 |
| 2014-09-10 | 2014-09-05 | 12.700 | 116,439 | +871 | 0.02% | 1,478,735 |
| 2014-09-08 | 2014-09-04 | 12.585 | 115,568 | -21,990 | 0.02% | 1,454,403 |
| 2014-09-05 | 2014-09-03 | 12.309 | 137,558 | +39,408 | 0.03% | 1,693,235 |
| 2014-09-04 | 2014-09-02 | 12.034 | 98,150 | -63,592 | 0.02% | 1,181,104 |
| 2014-09-03 | 2014-09-01 | 11.988 | 161,742 | +22,643 | 0.03% | 1,938,920 |
| 2014-09-02 | 2014-08-29 | 12.011 | 139,099 | +11,540 | 0.03% | 1,670,676 |
| 2014-09-01 | 2014-08-28 | 11.942 | 127,559 | -2,831 | 0.03% | 1,523,285 |
| 2014-08-29 | 2014-08-27 | 12.034 | 130,390 | -9,362 | 0.03% | 1,569,070 |
| 2014-08-28 | 2014-08-26 | 12.080 | 139,752 | -18,506 | 0.03% | 1,688,148 |
| 2014-08-27 | 2014-08-25 | 12.057 | 158,258 | +23,514 | 0.03% | 1,908,058 |
| 2014-08-25 | 2014-08-21 | 11.942 | 134,744 | +1,306 | 0.03% | 1,609,087 |
| 2014-08-22 | 2014-08-20 | 11.850 | 133,438 | -20,901 | 0.03% | 1,581,233 |
| 2014-08-21 | 2014-08-19 | 11.942 | 154,339 | -58,376 | 0.03% | 1,843,086 |
| 2014-08-20 | 2014-08-18 | 11.919 | 212,715 | -18,506 | 0.04% | 2,535,316 |
| 2014-08-19 | 2014-08-15 | 12.103 | 231,221 | +4,790 | 0.05% | 2,798,366 |
| 2014-08-18 | 2014-08-14 | 12.171 | 226,431 | +11,321 | 0.04% | 2,755,995 |
| 2014-08-15 | 2014-08-13 | 12.148 | 215,110 | +77,727 | 0.04% | 2,613,262 |
| 2014-08-14 | 2014-08-12 | 12.148 | 137,383 | -4,354 | 0.03% | 1,668,996 |
| 2014-08-13 | 2014-08-11 | 12.080 | 141,737 | +8,709 | 0.03% | 1,712,126 |
| 2014-08-12 | 2014-08-08 | 12.011 | 133,028 | -26,563 | 0.03% | 1,597,759 |
| 2014-08-11 | 2014-08-07 | 11.988 | 159,591 | -1,306 | 0.03% | 1,913,135 |
| 2014-08-08 | 2014-08-06 | 12.057 | 160,897 | -2,177 | 0.03% | 1,939,876 |
| 2014-08-06 | 2014-08-04 | 12.171 | 163,074 | +23,296 | 0.03% | 1,984,848 |
| 2014-08-05 | 2014-08-01 | 11.942 | 139,778 | +3,701 | 0.03% | 1,669,202 |
| 2014-08-04 | 2014-07-31 | 12.332 | 136,077 | +5,661 | 0.03% | 1,678,130 |
| 2014-08-01 | 2014-07-30 | 12.608 | 130,416 | -4,354 | 0.03% | 1,644,258 |
| 2014-07-31 | 2014-07-29 | 12.103 | 134,770 | -6,096 | 0.03% | 1,631,062 |
| 2014-07-30 | 2014-07-28 | 12.148 | 140,866 | +13,281 | 0.03% | 1,711,309 |
| 2014-07-29 | 2014-07-25 | 12.034 | 127,585 | -8,709 | 0.03% | 1,535,315 |
| 2014-07-28 | 2014-07-24 | 11.896 | 136,294 | +5,443 | 0.03% | 1,621,336 |
| 2014-07-25 | 2014-07-23 | 11.597 | 130,851 | +3,483 | 0.03% | 1,517,522 |
| 2014-07-16 | 2014-07-14 | 11.574 | 127,368 | +218 | 0.03% | 1,474,204 |
| 2014-07-11 | 2014-07-09 | 11.597 | 127,150 | -7,838 | 0.03% | 1,474,600 |
| 2014-07-08 | 2014-07-04 | 11.827 | 134,988 | +39,843 | 0.03% | 1,596,500 |
| 2014-07-07 | 2014-07-03 | 11.804 | 95,145 | +1,742 | 0.02% | 1,123,093 |
| 2014-07-04 | 2014-07-02 | 11.689 | 93,403 | -435 | 0.02% | 1,091,805 |
| 2014-07-03 | 2014-06-30 | 11.735 | 93,838 | +33,311 | 0.02% | 1,101,200 |
| 2014-07-02 | 2014-06-27 | 11.896 | 60,527 | +32,223 | 0.01% | 720,022 |
| 2014-06-30 | 2014-06-26 | 11.666 | 28,304 | +18,942 | 0.01% | 330,201 |
| 2014-06-25 | 2014-06-23 | 11.850 | 9,362 | -3,701 | 0.00% | 110,939 |
| 2014-06-24 | 2014-06-20 | 12.057 | 13,063 | +3,701 | 0.00% | 157,496 |
| 2014-06-20 | 2014-06-18 | 11.781 | 9,362 | -436 | 0.00% | 110,294 |
| 2014-06-18 | 2014-06-16 | 11.896 | 9,798 | +436 | 0.00% | 116,556 |
| 2014-06-12 | 2014-06-10 | 11.850 | 9,362 | -653 | 0.00% | 110,939 |
| 2014-06-11 | 2014-06-09 | 11.873 | 10,015 | -436 | 0.00% | 118,907 |
| 2014-06-10 | 2014-06-06 | 11.689 | 10,451 | +1,089 | 0.00% | 122,164 |
| 2014-06-05 | 2014-06-03 | 11.643 | 9,362 | +6,096 | 0.00% | 109,004 |
| 2014-06-04 | 2014-05-30 | 11.804 | 3,266 | -5,007 | 0.00% | 38,552 |
| 2014-05-29 | 2014-05-27 | 11.345 | 8,273 | -20,249 | 0.00% | 93,855 |
| 2014-05-28 | 2014-05-26 | 11.391 | 28,522 | -871 | 0.01% | 324,884 |
| 2014-05-27 | 2014-05-23 | 11.437 | 29,393 | +29,393 | 0.01% | 336,155 |
| 2014-05-15 | 2014-05-13 | 11.893 | 0 | -2,266 | ||
| 2014-05-14 | 2014-05-12 | 11.966 | 2,266 | +1,236 | 0.00% | 27,116 |
| 2014-05-13 | 2014-05-09 | 11.918 | 1,030 | -412 | 0.00% | 12,275 |
| 2014-05-09 | 2014-05-07 | 11.918 | 1,442 | -3,296 | 0.00% | 17,185 |
| 2014-05-07 | 2014-05-02 | 11.845 | 4,738 | +2,678 | 0.00% | 56,121 |
| 2014-05-05 | 2014-04-30 | 11.845 | 2,060 | +412 | 0.00% | 24,401 |
| 2014-05-02 | 2014-04-29 | 11.991 | 1,648 | +1,442 | 0.00% | 19,760 |
| 2014-04-30 | 2014-04-28 | 11.845 | 206 | -2,472 | 0.00% | 2,440 |
| 2014-04-29 | 2014-04-25 | 11.942 | 2,678 | -1,030 | 0.00% | 31,981 |
| 2014-04-28 | 2014-04-24 | 12.112 | 3,708 | -4,120 | 0.00% | 44,911 |
| 2014-04-25 | 2014-04-23 | 12.112 | 7,828 | +2,884 | 0.00% | 94,812 |
| 2014-04-24 | 2014-04-22 | 12.015 | 4,944 | +2,266 | 0.00% | 59,401 |
| 2014-04-22 | 2014-04-16 | 12.160 | 2,678 | -1,442 | 0.00% | 32,566 |
| 2014-04-17 | 2014-04-15 | 12.209 | 4,120 | +1,854 | 0.00% | 50,301 |
| 2014-04-16 | 2014-04-14 | 12.233 | 2,266 | +2,266 | 0.00% | 27,721 |
| 2014-04-11 | 2014-04-09 | 12.330 | 0 | -412 | ||
| 2014-04-10 | 2014-04-08 | 12.403 | 412 | -6,592 | 0.00% | 5,110 |
| 2014-04-09 | 2014-04-07 | 12.209 | 7,004 | +7,004 | 0.00% | 85,512 |
| 2014-04-04 | 2014-04-02 | 12.136 | 0 | -412 | ||
| 2014-04-03 | 2014-04-01 | 12.136 | 412 | -23,071 | 0.00% | 5,000 |
| 2014-04-02 | 2014-03-31 | 12.063 | 23,483 | +5,283 | 0.00% | 283,285 |
| 2014-04-01 | 2014-03-28 | 12.136 | 18,200 | +824 | 0.00% | 220,879 |
| 2014-03-31 | 2014-03-27 | 12.209 | 17,376 | +2,266 | 0.00% | 212,144 |
| 2014-03-28 | 2014-03-26 | 12.427 | 15,110 | -18,333 | 0.00% | 187,779 |
| 2014-03-27 | 2014-03-25 | 12.112 | 33,443 | -19,158 | 0.01% | 405,060 |
| 2014-03-26 | 2014-03-24 | 11.991 | 52,601 | +18,334 | 0.01% | 630,717 |
| 2014-03-25 | 2014-03-21 | 12.112 | 34,267 | -12,360 | 0.01% | 415,040 |
| 2014-03-24 | 2014-03-20 | 11.675 | 46,627 | +9,064 | 0.01% | 544,372 |
| 2014-03-21 | 2014-03-19 | 11.626 | 37,563 | +6,592 | 0.01% | 436,726 |
| 2014-03-20 | 2014-03-18 | 11.724 | 30,971 | -45,453 | 0.01% | 363,091 |
| 2014-03-19 | 2014-03-17 | 11.724 | 76,424 | +26,779 | 0.02% | 895,964 |
| 2014-03-18 | 2014-03-14 | 11.748 | 49,645 | +6,386 | 0.01% | 583,223 |
| 2014-03-17 | 2014-03-13 | 11.821 | 43,259 | +2,678 | 0.01% | 511,351 |
| 2014-03-14 | 2014-03-12 | 12.015 | 40,581 | +4,120 | 0.01% | 487,575 |
| 2014-03-13 | 2014-03-11 | 12.039 | 36,461 | -13,596 | 0.01% | 438,959 |
| 2014-03-12 | 2014-03-10 | 12.039 | 50,057 | +8,034 | 0.01% | 602,643 |
| 2014-03-11 | 2014-03-07 | 12.112 | 42,023 | -6,180 | 0.01% | 508,980 |
| 2014-03-10 | 2014-03-06 | 12.039 | 48,203 | +2,678 | 0.01% | 580,322 |
| 2014-03-06 | 2014-03-04 | 12.039 | 45,525 | +3,502 | 0.01% | 548,081 |
| 2014-03-05 | 2014-03-03 | 12.063 | 42,023 | +18,128 | 0.01% | 506,940 |
| 2014-03-04 | 2014-02-28 | 12.039 | 23,895 | +7,209 | 0.01% | 287,675 |
| 2014-03-03 | 2014-02-27 | 12.039 | 16,686 | +3,296 | 0.00% | 200,885 |
| 2014-02-28 | 2014-02-26 | 12.039 | 13,390 | +5,562 | 0.00% | 161,204 |
| 2014-02-27 | 2014-02-25 | 12.039 | 7,828 | +7,622 | 0.00% | 94,242 |
| 2014-02-26 | 2014-02-24 | 12.039 | 206 | -11,124 | 0.00% | 2,480 |
| 2014-02-25 | 2014-02-21 | 12.209 | 11,330 | -2,678 | 0.00% | 138,328 |
| 2014-02-24 | 2014-02-20 | 12.112 | 14,008 | -11,947 | 0.00% | 169,664 |
| 2014-02-21 | 2014-02-19 | 12.136 | 25,955 | +9,681 | 0.01% | 314,996 |
| 2014-02-20 | 2014-02-18 | 11.991 | 16,274 | -6,797 | 0.00% | 195,135 |
| 2014-02-19 | 2014-02-17 | 11.991 | 23,071 | -4,326 | 0.00% | 276,635 |
| 2014-02-18 | 2014-02-14 | 11.821 | 27,397 | -11,124 | 0.01% | 323,851 |
| 2014-02-17 | 2014-02-13 | 11.821 | 38,521 | -11,330 | 0.01% | 455,344 |
| 2014-02-14 | 2014-02-12 | 11.845 | 49,851 | -6,592 | 0.01% | 590,483 |
| 2014-02-13 | 2014-02-11 | 11.699 | 56,443 | -4,737 | 0.01% | 660,345 |
| 2014-02-12 | 2014-02-10 | 11.505 | 61,180 | -5,562 | 0.01% | 703,884 |
| 2014-02-11 | 2014-02-07 | 11.651 | 66,742 | +4,120 | 0.01% | 777,596 |
| 2014-02-10 | 2014-02-06 | 11.360 | 62,622 | +1,236 | 0.01% | 711,355 |
| 2014-02-07 | 2014-02-05 | 11.384 | 61,386 | +5,561 | 0.01% | 698,804 |
| 2014-02-06 | 2014-02-04 | 11.408 | 55,825 | -3,914 | 0.01% | 636,854 |
| 2014-02-05 | 2014-01-30 | 11.796 | 59,739 | +4,738 | 0.01% | 704,706 |
| 2014-02-04 | 2014-01-28 | 11.942 | 55,001 | +12,772 | 0.01% | 656,824 |
| 2014-01-29 | 2014-01-27 | 11.408 | 42,229 | -9,682 | 0.01% | 481,750 |
| 2014-01-28 | 2014-01-24 | 11.626 | 51,911 | +19,364 | 0.01% | 603,543 |
| 2014-01-27 | 2014-01-23 | 11.724 | 32,547 | +25,955 | 0.01% | 381,568 |
| 2014-01-24 | 2014-01-22 | 11.821 | 6,592 | +1,442 | 0.00% | 77,922 |
| 2014-01-23 | 2014-01-21 | 12.039 | 5,150 | +5,150 | 0.00% | 62,002 |
| 2014-01-22 | 2014-01-20 | 12.039 | 0 | -1,648 | ||
| 2014-01-21 | 2014-01-17 | 12.306 | 1,648 | +412 | 0.00% | 20,280 |
| 2014-01-20 | 2014-01-16 | 12.525 | 1,236 | -2,884 | 0.00% | 15,480 |
| 2014-01-17 | 2014-01-15 | 12.573 | 4,120 | -14,008 | 0.00% | 51,801 |
| 2014-01-15 | 2014-01-13 | 12.622 | 18,128 | +3,914 | 0.00% | 228,806 |
| 2014-01-14 | 2014-01-10 | 12.573 | 14,214 | +14,214 | 0.00% | 178,714 |
| 2014-01-13 | 2014-01-09 | 12.549 | 0 | -4,532 | ||
| 2014-01-10 | 2014-01-08 | 12.622 | 4,532 | -1,236 | 0.00% | 57,201 |
| 2014-01-09 | 2014-01-07 | 12.549 | 5,768 | +5,768 | 0.00% | 72,382 |
| 2014-01-06 | 2014-01-02 | 13.228 | 0 | -44,701 | ||
| 2014-01-03 | 2013-12-31 | 13.301 | 44,701 | +38,727 | 0.01% | 594,581 |
| 2014-01-02 | 2013-12-27 | 13.374 | 5,974 | -114,121 | 0.00% | 79,897 |
| 2013-12-27 | 2013-12-20 | 13.568 | 120,095 | +120,095 | 0.03% | 1,629,484 |
| 2013-12-20 | 2013-12-18 | 13.835 | 0 | -23,525 | ||
| 2013-12-19 | 2013-12-17 | 13.908 | 23,525 | +4,532 | 0.00% | 327,188 |
| 2013-12-18 | 2013-12-16 | 13.835 | 18,993 | -11,741 | 0.00% | 262,774 |
| 2013-12-17 | 2013-12-13 | 13.860 | 30,734 | +11,741 | 0.01% | 425,960 |
| 2013-12-11 | 2013-12-09 | 14.127 | 18,993 | +9,476 | 0.00% | 268,306 |
| 2013-12-10 | 2013-12-06 | 14.175 | 9,517 | +9,517 | 0.00% | 134,904 |
| 2013-12-09 | 2013-12-05 | 14.175 | 0 | -25,422 | ||
| 2013-12-06 | 2013-12-04 | 14.151 | 25,422 | +16,479 | 0.01% | 359,742 |
| 2013-12-05 | 2013-12-03 | 14.199 | 8,943 | -30,484 | 0.00% | 126,985 |
| 2013-12-03 | 2013-11-29 | 14.345 | 39,427 | +3,256 | 0.01% | 565,581 |
| 2013-12-02 | 2013-11-28 | 14.272 | 36,171 | +36,171 | 0.01% | 516,240 |
| 2013-11-28 | 2013-11-26 | 14.005 | 0 | -55,413 | ||
| 2013-11-27 | 2013-11-25 | 14.102 | 55,413 | +14,214 | 0.01% | 781,450 |
| 2013-11-26 | 2013-11-22 | 14.199 | 41,199 | +41,199 | 0.01% | 585,000 |
| 2013-11-08 | 2013-11-06 | 14.539 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy