History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 2,424,000 | +0 | 0.15% | 17,501,280 |
| 2025-10-13 | 2025-10-09 | 7.120 | 2,424,000 | +0 | 0.15% | 17,258,880 |
| 2025-10-10 | 2025-10-08 | 6.970 | 2,424,000 | +6,000 | 0.15% | 16,895,280 |
| 2025-10-06 | 2025-10-02 | 7.220 | 2,418,000 | -3,500 | 0.15% | 17,457,960 |
| 2025-10-02 | 2025-09-29 | 7.390 | 2,421,500 | +7,000 | 0.15% | 17,894,885 |
| 2025-09-30 | 2025-09-26 | 7.350 | 2,414,500 | +4,500 | 0.15% | 17,746,575 |
| 2025-09-26 | 2025-09-24 | 7.400 | 2,410,000 | +4,500 | 0.15% | 17,834,000 |
| 2025-09-23 | 2025-09-19 | 7.390 | 2,405,500 | +4,500 | 0.15% | 17,776,645 |
| 2025-09-22 | 2025-09-18 | 7.360 | 2,401,000 | -23,500 | 0.15% | 17,671,360 |
| 2025-09-19 | 2025-09-17 | 7.450 | 2,424,500 | +10,000 | 0.15% | 18,062,525 |
| 2025-09-16 | 2025-09-12 | 7.730 | 2,414,500 | -5,500 | 0.15% | 18,664,085 |
| 2025-09-15 | 2025-09-11 | 7.720 | 2,420,000 | +151,500 | 0.15% | 18,682,400 |
| 2025-09-12 | 2025-09-10 | 7.680 | 2,268,500 | -2,000 | 0.14% | 17,422,080 |
| 2025-09-11 | 2025-09-09 | 7.540 | 2,270,500 | +4,000 | 0.14% | 17,119,570 |
| 2025-09-10 | 2025-09-08 | 7.520 | 2,266,500 | +4,000 | 0.14% | 17,044,080 |
| 2025-09-03 | 2025-09-01 | 7.460 | 2,262,500 | +8,500 | 0.14% | 16,878,250 |
| 2025-09-02 | 2025-08-29 | 7.460 | 2,254,000 | +4,500 | 0.14% | 16,814,840 |
| 2025-08-29 | 2025-08-27 | 7.460 | 2,249,500 | +2,000 | 0.14% | 16,781,270 |
| 2025-08-28 | 2025-08-26 | 7.580 | 2,247,500 | +5,000 | 0.14% | 17,036,050 |
| 2025-08-27 | 2025-08-25 | 7.580 | 2,242,500 | +13,000 | 0.14% | 16,998,150 |
| 2025-08-26 | 2025-08-22 | 7.660 | 2,229,500 | +12,500 | 0.14% | 17,077,970 |
| 2025-08-25 | 2025-08-21 | 7.760 | 2,217,000 | +20,000 | 0.14% | 17,203,920 |
| 2025-08-22 | 2025-08-20 | 7.710 | 2,197,000 | +3,500 | 0.14% | 16,938,870 |
| 2025-08-21 | 2025-08-19 | 7.670 | 2,193,500 | +18,000 | 0.14% | 16,824,145 |
| 2025-08-20 | 2025-08-18 | 7.790 | 2,175,500 | +1,000 | 0.14% | 16,947,145 |
| 2025-08-18 | 2025-08-14 | 7.950 | 2,174,500 | -1,500 | 0.14% | 17,287,275 |
| 2025-08-13 | 2025-08-11 | 8.030 | 2,176,000 | +1,500 | 0.14% | 17,473,280 |
| 2025-08-11 | 2025-08-07 | 8.050 | 2,174,500 | +6,500 | 0.14% | 17,504,725 |
| 2025-08-07 | 2025-08-05 | 8.060 | 2,168,000 | +5,000 | 0.14% | 17,474,080 |
| 2025-08-06 | 2025-08-04 | 7.940 | 2,163,000 | -1,000 | 0.14% | 17,174,220 |
| 2025-08-04 | 2025-07-31 | 7.750 | 2,164,000 | +6,000 | 0.14% | 16,771,000 |
| 2025-07-31 | 2025-07-29 | 7.930 | 2,158,000 | +7,000 | 0.14% | 17,112,940 |
| 2025-07-28 | 2025-07-24 | 8.140 | 2,151,000 | +7,000 | 0.14% | 17,509,140 |
| 2025-07-24 | 2025-07-22 | 8.180 | 2,144,000 | +4,000 | 0.14% | 17,537,920 |
| 2025-07-21 | 2025-07-17 | 8.530 | 2,140,000 | -7,500 | 0.14% | 18,254,200 |
| 2025-07-18 | 2025-07-16 | 8.630 | 2,147,500 | +2,000 | 0.14% | 18,532,925 |
| 2025-07-16 | 2025-07-14 | 8.640 | 2,145,500 | -12,000 | 0.14% | 18,537,120 |
| 2025-07-15 | 2025-07-11 | 8.640 | 2,157,500 | +15,000 | 0.14% | 18,640,800 |
| 2025-07-14 | 2025-07-10 | 8.850 | 2,142,500 | -205,000 | 0.14% | 18,961,125 |
| 2025-07-10 | 2025-07-08 | 8.540 | 2,347,500 | -1,000 | 0.15% | 20,047,650 |
| 2025-07-07 | 2025-07-03 | 8.720 | 2,348,500 | +196,000 | 0.15% | 20,478,920 |
| 2025-07-04 | 2025-07-02 | 8.730 | 2,152,500 | -1,030,500 | 0.14% | 18,791,325 |
| 2025-07-03 | 2025-06-30 | 8.150 | 3,183,000 | +152,000 | 0.20% | 25,941,450 |
| 2025-07-02 | 2025-06-27 | 8.330 | 3,031,000 | +321,500 | 0.19% | 25,248,230 |
| 2025-06-30 | 2025-06-26 | 8.580 | 2,709,500 | -250,000 | 0.17% | 23,247,510 |
| 2025-06-27 | 2025-06-25 | 8.410 | 2,959,500 | +60,000 | 0.19% | 24,889,395 |
| 2025-06-26 | 2025-06-24 | 8.400 | 2,899,500 | +6,000 | 0.18% | 24,355,800 |
| 2025-06-25 | 2025-06-23 | 8.540 | 2,893,500 | -5,500 | 0.18% | 24,710,490 |
| 2025-06-24 | 2025-06-20 | 8.560 | 2,899,000 | +4,000 | 0.18% | 24,815,440 |
| 2025-06-23 | 2025-06-19 | 8.280 | 2,895,000 | +2,000 | 0.18% | 23,970,600 |
| 2025-06-20 | 2025-06-18 | 8.450 | 2,893,000 | +2,000 | 0.18% | 24,445,850 |
| 2025-06-19 | 2025-06-17 | 8.390 | 2,891,000 | -500 | 0.18% | 24,255,490 |
| 2025-06-18 | 2025-06-16 | 8.460 | 2,891,500 | +4,500 | 0.18% | 24,462,090 |
| 2025-06-17 | 2025-06-13 | 8.630 | 2,887,000 | -10,000 | 0.18% | 24,914,810 |
| 2025-06-16 | 2025-06-12 | 8.740 | 2,897,000 | +500 | 0.18% | 25,319,780 |
| 2025-06-13 | 2025-06-11 | 8.440 | 2,896,500 | +500 | 0.18% | 24,446,460 |
| 2025-06-12 | 2025-06-10 | 8.380 | 2,896,000 | -2,500 | 0.18% | 24,268,480 |
| 2025-06-09 | 2025-06-05 | 7.970 | 2,898,500 | +2,000 | 0.18% | 23,101,045 |
| 2025-06-04 | 2025-06-02 | 8.020 | 2,896,500 | -500 | 0.18% | 23,229,930 |
| 2025-06-03 | 2025-05-30 | 8.090 | 2,897,000 | -2,000 | 0.18% | 23,436,730 |
| 2025-05-30 | 2025-05-28 | 8.050 | 2,899,000 | -500 | 0.18% | 23,336,950 |
| 2025-05-28 | 2025-05-26 | 8.130 | 2,899,500 | -18,000 | 0.18% | 23,572,935 |
| 2025-05-27 | 2025-05-23 | 8.250 | 2,917,500 | -11,000 | 0.18% | 24,069,375 |
| 2025-05-26 | 2025-05-22 | 8.110 | 2,928,500 | +2,000 | 0.19% | 23,750,135 |
| 2025-05-23 | 2025-05-21 | 7.980 | 2,926,500 | -4,000 | 0.19% | 23,353,470 |
| 2025-05-21 | 2025-05-19 | 7.980 | 2,930,500 | +500 | 0.19% | 23,385,390 |
| 2025-05-20 | 2025-05-16 | 7.920 | 2,930,000 | -10,000 | 0.19% | 23,205,600 |
| 2025-05-19 | 2025-05-15 | 7.990 | 2,940,000 | -1,000 | 0.19% | 23,490,600 |
| 2025-05-15 | 2025-05-13 | 7.970 | 2,941,000 | -3,000 | 0.19% | 23,439,770 |
| 2025-05-14 | 2025-05-12 | 7.650 | 2,944,000 | -1,000 | 0.19% | 22,521,600 |
| 2025-05-13 | 2025-05-09 | 7.640 | 2,945,000 | -6,000 | 0.19% | 22,499,800 |
| 2025-05-09 | 2025-05-07 | 7.230 | 2,951,000 | -1,500 | 0.19% | 21,335,730 |
| 2025-05-08 | 2025-05-06 | 7.190 | 2,952,500 | +1,000 | 0.19% | 21,228,475 |
| 2025-05-07 | 2025-05-02 | 7.450 | 2,951,500 | -1,000 | 0.19% | 21,988,675 |
| 2025-04-30 | 2025-04-28 | 7.500 | 2,952,500 | -500 | 0.19% | 22,143,750 |
| 2025-04-29 | 2025-04-25 | 7.090 | 2,953,000 | -3,000 | 0.19% | 20,936,770 |
| 2025-04-28 | 2025-04-24 | 6.940 | 2,956,000 | +1,000 | 0.19% | 20,514,640 |
| 2025-04-25 | 2025-04-23 | 7.258 | 2,955,000 | -5,000 | 0.19% | 21,446,237 |
| 2025-04-24 | 2025-04-22 | 7.247 | 2,960,000 | +113,223 | 0.19% | 21,451,748 |
| 2025-04-22 | 2025-04-16 | 7.070 | 2,846,777 | -7,694 | 0.19% | 20,127,997 |
| 2025-04-17 | 2025-04-15 | 7.060 | 2,854,471 | +4,808 | 0.19% | 20,152,717 |
| 2025-04-14 | 2025-04-10 | 6.623 | 2,849,663 | -961 | 0.19% | 18,874,312 |
| 2025-04-11 | 2025-04-09 | 6.582 | 2,850,624 | +9,617 | 0.19% | 18,762,117 |
| 2025-04-10 | 2025-04-08 | 6.582 | 2,841,007 | +962 | 0.19% | 18,698,820 |
| 2025-04-09 | 2025-04-07 | 6.478 | 2,840,045 | -1,443 | 0.19% | 18,397,189 |
| 2025-04-03 | 2025-04-01 | 6.977 | 2,841,488 | -29,814 | 0.19% | 19,824,696 |
| 2025-04-02 | 2025-03-31 | 6.977 | 2,871,302 | -266,885 | 0.19% | 20,032,705 |
| 2025-03-31 | 2025-03-27 | 6.966 | 3,138,187 | -48,088 | 0.21% | 21,862,097 |
| 2025-03-28 | 2025-03-26 | 6.966 | 3,186,275 | -144,262 | 0.21% | 22,197,101 |
| 2025-03-27 | 2025-03-25 | 7.050 | 3,330,537 | +962 | 0.22% | 23,479,138 |
| 2025-03-26 | 2025-03-24 | 7.195 | 3,329,575 | -7,214 | 0.22% | 23,957,037 |
| 2025-03-25 | 2025-03-21 | 7.070 | 3,336,789 | -210,623 | 0.22% | 23,592,603 |
| 2025-03-24 | 2025-03-20 | 6.800 | 3,547,412 | +2,886 | 0.23% | 24,122,792 |
| 2025-03-19 | 2025-03-17 | 6.769 | 3,544,526 | -1,163,717 | 0.23% | 23,992,602 |
| 2025-03-18 | 2025-03-14 | 6.727 | 4,708,243 | -1,442 | 0.31% | 31,673,886 |
| 2025-03-13 | 2025-03-11 | 6.478 | 4,709,685 | -23,082 | 0.31% | 30,508,307 |
| 2025-03-10 | 2025-03-06 | 6.644 | 4,732,767 | +480 | 0.31% | 31,445,187 |
| 2025-03-07 | 2025-03-05 | 6.634 | 4,732,287 | -4,327 | 0.31% | 31,392,793 |
| 2025-03-06 | 2025-03-04 | 6.530 | 4,736,614 | +11,541 | 0.31% | 30,928,997 |
| 2025-03-05 | 2025-03-03 | 6.509 | 4,725,073 | -2,886 | 0.31% | 30,755,377 |
| 2025-02-21 | 2025-02-19 | 6.467 | 4,727,959 | -3,366 | 0.31% | 30,577,522 |
| 2025-02-20 | 2025-02-18 | 6.519 | 4,731,325 | -542,907 | 0.31% | 30,845,266 |
| 2025-02-18 | 2025-02-14 | 6.363 | 5,274,232 | -192,350 | 0.35% | 33,562,079 |
| 2025-02-17 | 2025-02-13 | 6.322 | 5,466,582 | -192,350 | 0.36% | 34,558,720 |
| 2025-02-14 | 2025-02-12 | 6.353 | 5,658,932 | -289,005 | 0.37% | 35,951,241 |
| 2025-02-11 | 2025-02-07 | 6.218 | 5,947,937 | -6,733 | 0.39% | 36,983,307 |
| 2025-02-10 | 2025-02-06 | 6.228 | 5,954,670 | -1,923 | 0.39% | 37,087,087 |
| 2025-02-06 | 2025-02-04 | 6.114 | 5,956,593 | +8,656 | 0.39% | 36,417,779 |
| 2025-02-05 | 2025-02-03 | 6.166 | 5,947,937 | +30,295 | 0.39% | 36,674,082 |
| 2025-02-04 | 2025-01-28 | 6.218 | 5,917,642 | +9,617 | 0.39% | 36,794,938 |
| 2025-02-03 | 2025-01-24 | 6.228 | 5,908,025 | -1,443 | 0.39% | 36,796,571 |
| 2025-01-27 | 2025-01-23 | 6.218 | 5,909,468 | -28,852 | 0.39% | 36,744,113 |
| 2025-01-22 | 2025-01-20 | 6.114 | 5,938,320 | +962 | 0.39% | 36,306,060 |
| 2025-01-15 | 2025-01-13 | 5.947 | 5,937,358 | +1,442 | 0.39% | 35,312,419 |
| 2025-01-09 | 2025-01-07 | 6.197 | 5,935,916 | +19,235 | 0.39% | 36,785,122 |
| 2025-01-08 | 2025-01-06 | 6.218 | 5,916,681 | +14,427 | 0.39% | 36,788,962 |
| 2025-01-02 | 2024-12-27 | 6.197 | 5,902,254 | -5,771 | 0.39% | 36,576,517 |
| 2024-12-30 | 2024-12-24 | 6.524 | 5,908,025 | +2,404 | 0.39% | 38,546,730 |
| 2024-12-27 | 2024-12-20 | 6.332 | 5,905,621 | +174,022 | 0.39% | 37,392,196 |
| 2024-12-19 | 2024-12-17 | 6.342 | 5,731,599 | +9,334 | 0.39% | 36,351,759 |
| 2024-12-17 | 2024-12-13 | 6.257 | 5,722,265 | -11,201 | 0.39% | 35,802,119 |
| 2024-12-16 | 2024-12-12 | 6.332 | 5,733,466 | -18,668 | 0.39% | 36,302,175 |
| 2024-12-10 | 2024-12-06 | 6.342 | 5,752,134 | +7,000 | 0.39% | 36,481,999 |
| 2024-12-02 | 2024-11-28 | 6.096 | 5,745,134 | +46,671 | 0.39% | 35,021,952 |
| 2024-11-26 | 2024-11-22 | 6.085 | 5,698,463 | +1,400 | 0.39% | 34,676,399 |
| 2024-11-22 | 2024-11-20 | 6.342 | 5,697,063 | -3,267 | 0.39% | 36,132,719 |
| 2024-11-20 | 2024-11-18 | 6.353 | 5,700,330 | +3,267 | 0.39% | 36,214,510 |
| 2024-11-12 | 2024-11-08 | 6.417 | 5,697,063 | -1,400 | 0.39% | 36,559,964 |
| 2024-11-08 | 2024-11-06 | 6.321 | 5,698,463 | -1,867 | 0.39% | 36,019,499 |
| 2024-11-07 | 2024-11-05 | 6.332 | 5,700,330 | -350,495 | 0.39% | 36,092,370 |
| 2024-10-29 | 2024-10-25 | 6.182 | 6,050,825 | +933 | 0.41% | 37,404,024 |
| 2024-10-28 | 2024-10-24 | 6.289 | 6,049,892 | +212,818 | 0.41% | 38,046,406 |
| 2024-10-25 | 2024-10-23 | 6.278 | 5,837,074 | -8,868 | 0.40% | 36,645,507 |
| 2024-10-24 | 2024-10-22 | 6.278 | 5,845,942 | +11,668 | 0.40% | 36,701,181 |
| 2024-10-23 | 2024-10-21 | 6.321 | 5,834,274 | -62,072 | 0.40% | 36,877,948 |
| 2024-10-22 | 2024-10-18 | 6.471 | 5,896,346 | -346,295 | 0.40% | 38,154,680 |
| 2024-10-21 | 2024-10-17 | 6.182 | 6,242,641 | +2,800 | 0.42% | 38,589,761 |
| 2024-10-18 | 2024-10-16 | 6.460 | 6,239,841 | +44,804 | 0.42% | 40,310,553 |
| 2024-10-17 | 2024-10-15 | 6.000 | 6,195,037 | +7,001 | 0.42% | 37,167,201 |
| 2024-10-16 | 2024-10-14 | 6.096 | 6,188,036 | -35,470 | 0.42% | 37,721,853 |
| 2024-10-14 | 2024-10-09 | 5.710 | 6,223,506 | +1,166,762 | 0.42% | 35,537,776 |
| 2024-10-10 | 2024-10-08 | 5.957 | 5,056,744 | +1,606,397 | 0.34% | 30,121,298 |
| 2024-10-09 | 2024-10-07 | 6.396 | 3,450,347 | +161,013 | 0.23% | 22,068,104 |
| 2024-10-08 | 2024-10-04 | 6.107 | 3,289,334 | -61,605 | 0.22% | 20,086,800 |
| 2024-10-07 | 2024-10-03 | 5.882 | 3,350,939 | -1,867 | 0.23% | 19,709,100 |
| 2024-10-04 | 2024-10-02 | 5.978 | 3,352,806 | -1,867 | 0.23% | 20,043,361 |
| 2024-10-03 | 2024-09-30 | 5.742 | 3,354,673 | -3,733 | 0.23% | 19,263,842 |
| 2024-10-02 | 2024-09-27 | 5.582 | 3,358,406 | -4,667 | 0.23% | 18,745,578 |
| 2024-09-30 | 2024-09-26 | 5.635 | 3,363,073 | -9,334 | 0.23% | 18,951,778 |
| 2024-09-27 | 2024-09-25 | 5.442 | 3,372,407 | -4,668 | 0.23% | 18,354,037 |
| 2024-09-24 | 2024-09-20 | 5.185 | 3,377,075 | -1,866 | 0.23% | 17,511,123 |
| 2024-09-17 | 2024-09-13 | 5.089 | 3,378,941 | -4,667 | 0.23% | 17,194,998 |
| 2024-09-12 | 2024-09-10 | 5.132 | 3,383,608 | +6,067 | 0.23% | 17,363,748 |
| 2024-09-05 | 2024-09-03 | 5.325 | 3,377,541 | +40,136 | 0.23% | 17,983,944 |
| 2024-08-26 | 2024-08-22 | 5.378 | 3,337,405 | -2,800 | 0.23% | 17,949,012 |
| 2024-08-20 | 2024-08-16 | 5.357 | 3,340,205 | +6,067 | 0.23% | 17,892,501 |
| 2024-08-13 | 2024-08-09 | 5.314 | 3,334,138 | +6,534 | 0.23% | 17,717,122 |
| 2024-08-12 | 2024-08-08 | 5.260 | 3,327,604 | -9,334 | 0.23% | 17,504,151 |
| 2024-08-07 | 2024-08-05 | 5.250 | 3,336,938 | +28,002 | 0.23% | 17,517,500 |
| 2024-08-02 | 2024-07-31 | 5.442 | 3,308,936 | +20,069 | 0.22% | 18,008,602 |
| 2024-07-23 | 2024-07-19 | 5.389 | 3,288,867 | -2,334 | 0.22% | 17,723,203 |
| 2024-07-15 | 2024-07-11 | 5.303 | 3,291,201 | +934 | 0.22% | 17,453,701 |
| 2024-07-12 | 2024-07-10 | 5.260 | 3,290,267 | -37,337 | 0.22% | 17,307,748 |
| 2024-07-11 | 2024-07-09 | 5.282 | 3,327,604 | +1,867 | 0.23% | 17,575,451 |
| 2024-07-09 | 2024-07-05 | 5.335 | 3,325,737 | +28,002 | 0.23% | 17,743,740 |
| 2024-07-03 | 2024-06-28 | 5.400 | 3,297,735 | +16,802 | 0.22% | 17,806,321 |
| 2024-07-02 | 2024-06-27 | 5.292 | 3,280,933 | +7,467 | 0.22% | 17,364,098 |
| 2024-06-28 | 2024-06-26 | 5.335 | 3,273,466 | +14,001 | 0.22% | 17,464,860 |
| 2024-06-27 | 2024-06-25 | 5.292 | 3,259,465 | +14,001 | 0.22% | 17,250,480 |
| 2024-06-26 | 2024-06-24 | 6.797 | 3,245,464 | +5,601 | 0.22% | 22,060,815 |
| 2024-06-25 | 2024-06-21 | 6.862 | 3,239,863 | +543,715 | 0.22% | 22,231,291 |
| 2024-06-17 | 2024-06-13 | 6.643 | 2,696,148 | +1,553 | 0.22% | 17,910,358 |
| 2024-06-14 | 2024-06-12 | 6.643 | 2,694,595 | +1,165 | 0.22% | 17,900,041 |
| 2024-06-13 | 2024-06-11 | 6.694 | 2,693,430 | +2,331 | 0.22% | 18,031,002 |
| 2024-06-12 | 2024-06-07 | 6.836 | 2,691,099 | +31,070 | 0.22% | 18,396,492 |
| 2024-06-11 | 2024-06-06 | 6.733 | 2,660,029 | +1,554 | 0.22% | 17,910,136 |
| 2024-06-03 | 2024-05-30 | 6.720 | 2,658,475 | +3,107 | 0.22% | 17,865,448 |
| 2024-05-31 | 2024-05-29 | 6.797 | 2,655,368 | -9,321 | 0.22% | 18,049,678 |
| 2024-05-29 | 2024-05-27 | 6.991 | 2,664,689 | +23,303 | 0.22% | 18,627,612 |
| 2024-05-28 | 2024-05-24 | 6.875 | 2,641,386 | -26,410 | 0.22% | 18,158,667 |
| 2024-05-17 | 2024-05-14 | 6.591 | 2,667,796 | -6,991 | 0.22% | 17,584,637 |
| 2024-05-14 | 2024-05-10 | 6.488 | 2,674,787 | -7,768 | 0.22% | 17,355,238 |
| 2024-05-13 | 2024-05-09 | 6.205 | 2,682,555 | +15,535 | 0.22% | 16,645,870 |
| 2024-05-07 | 2024-05-03 | 6.012 | 2,667,020 | +7,768 | 0.22% | 16,034,447 |
| 2024-05-03 | 2024-04-30 | 6.115 | 2,659,252 | +5,437 | 0.22% | 16,261,625 |
| 2024-05-02 | 2024-04-29 | 6.051 | 2,653,815 | +5,438 | 0.22% | 16,057,552 |
| 2024-04-30 | 2024-04-26 | 5.883 | 2,648,377 | -9,322 | 0.22% | 15,581,413 |
| 2024-04-25 | 2024-04-23 | 5.922 | 2,657,699 | +389 | 0.22% | 15,738,903 |
| 2024-04-23 | 2024-04-19 | 5.922 | 2,657,310 | -8,156 | 0.22% | 15,736,599 |
| 2024-04-19 | 2024-04-17 | 5.819 | 2,665,466 | -6,991 | 0.22% | 15,510,379 |
| 2024-04-12 | 2024-04-10 | 5.819 | 2,672,457 | -15,535 | 0.22% | 15,551,060 |
| 2024-04-11 | 2024-04-09 | 5.845 | 2,687,992 | -11,652 | 0.22% | 15,710,668 |
| 2024-04-10 | 2024-04-08 | 5.806 | 2,699,644 | +13,205 | 0.22% | 15,674,506 |
| 2024-04-08 | 2024-04-03 | 5.780 | 2,686,439 | -4,660 | 0.22% | 15,528,666 |
| 2024-04-05 | 2024-04-02 | 5.716 | 2,691,099 | -3,884 | 0.22% | 15,382,378 |
| 2024-04-03 | 2024-03-28 | 5.549 | 2,694,983 | -1,165 | 0.22% | 14,953,544 |
| 2024-03-28 | 2024-03-26 | 5.536 | 2,696,148 | -5,049 | 0.22% | 14,925,298 |
| 2024-03-27 | 2024-03-25 | 5.484 | 2,701,197 | +7,767 | 0.22% | 14,814,148 |
| 2024-03-19 | 2024-03-15 | 5.497 | 2,693,430 | +777 | 0.22% | 14,806,227 |
| 2024-03-15 | 2024-03-13 | 5.497 | 2,692,653 | +388 | 0.22% | 14,801,955 |
| 2024-03-11 | 2024-03-07 | 5.497 | 2,692,265 | -231,475 | 0.22% | 14,799,822 |
| 2024-03-08 | 2024-03-06 | 5.484 | 2,923,740 | -77,677 | 0.24% | 16,034,639 |
| 2024-03-06 | 2024-03-04 | 5.497 | 3,001,417 | +1,165 | 0.24% | 16,499,282 |
| 2024-02-28 | 2024-02-26 | 5.446 | 3,000,252 | +3,884 | 0.24% | 16,338,378 |
| 2024-02-27 | 2024-02-23 | 5.562 | 2,996,368 | +389 | 0.24% | 16,664,402 |
| 2024-02-22 | 2024-02-20 | 5.420 | 2,995,979 | -23,303 | 0.24% | 16,237,968 |
| 2024-02-21 | 2024-02-19 | 5.394 | 3,019,282 | -15,536 | 0.25% | 16,286,529 |
| 2024-02-16 | 2024-02-14 | 5.278 | 3,034,818 | +3,884 | 0.25% | 16,018,702 |
| 2024-02-07 | 2024-02-05 | 5.214 | 3,030,934 | +3,884 | 0.25% | 15,803,101 |
| 2024-01-31 | 2024-01-29 | 5.343 | 3,027,050 | +777 | 0.25% | 16,172,551 |
| 2024-01-24 | 2024-01-22 | 5.021 | 3,026,273 | +5,049 | 0.25% | 15,194,399 |
| 2024-01-09 | 2024-01-05 | 5.188 | 3,021,224 | -10,486 | 0.25% | 15,674,684 |
| 2024-01-08 | 2024-01-04 | 5.137 | 3,031,710 | +14,370 | 0.25% | 15,572,968 |
| 2024-01-02 | 2023-12-28 | 5.059 | 3,017,340 | -1,942 | 0.25% | 15,266,083 |
| 2023-12-19 | 2023-12-15 | 5.021 | 3,019,282 | +1,553 | 0.25% | 15,159,299 |
| 2023-12-18 | 2023-12-14 | 4.995 | 3,017,729 | -15,535 | 0.25% | 15,073,801 |
| 2023-12-13 | 2023-12-11 | 4.956 | 3,033,264 | +1,165 | 0.25% | 15,034,250 |
| 2023-12-11 | 2023-12-07 | 5.034 | 3,032,099 | +77,677 | 0.25% | 15,262,686 |
| 2023-11-30 | 2023-11-28 | 5.098 | 2,954,422 | +388 | 0.24% | 15,061,858 |
| 2023-11-27 | 2023-11-23 | 5.150 | 2,954,034 | -1,942 | 0.24% | 15,212,000 |
| 2023-11-23 | 2023-11-21 | 5.175 | 2,955,976 | -3,884 | 0.24% | 15,298,110 |
| 2023-11-21 | 2023-11-17 | 5.162 | 2,959,860 | +1,942 | 0.24% | 15,280,106 |
| 2023-11-13 | 2023-11-09 | 5.175 | 2,957,918 | -3,884 | 0.24% | 15,308,161 |
| 2023-11-10 | 2023-11-08 | 5.175 | 2,961,802 | -1,165 | 0.24% | 15,328,262 |
| 2023-11-09 | 2023-11-07 | 5.188 | 2,962,967 | -3,884 | 0.24% | 15,372,436 |
| 2023-11-08 | 2023-11-06 | 5.227 | 2,966,851 | +1,942 | 0.24% | 15,507,172 |
| 2023-11-07 | 2023-11-03 | 5.227 | 2,964,909 | -2,330 | 0.24% | 15,497,021 |
| 2023-11-03 | 2023-11-01 | 5.175 | 2,967,239 | +4,272 | 0.24% | 15,356,400 |
| 2023-11-02 | 2023-10-31 | 5.201 | 2,962,967 | -3,884 | 0.24% | 15,410,581 |
| 2023-10-25 | 2023-10-20 | 5.265 | 2,966,851 | -15,535 | 0.24% | 15,621,757 |
| 2023-10-17 | 2023-10-13 | 5.343 | 2,982,386 | -7,768 | 0.24% | 15,933,925 |
| 2023-10-16 | 2023-10-12 | 5.368 | 2,990,154 | -9,709 | 0.24% | 16,052,417 |
| 2023-09-26 | 2023-09-22 | 5.343 | 2,999,863 | -1,942 | 0.24% | 16,027,299 |
| 2023-09-21 | 2023-09-19 | 5.317 | 3,001,805 | +3,884 | 0.24% | 15,960,385 |
| 2023-09-13 | 2023-09-11 | 5.278 | 2,997,921 | +7,767 | 0.24% | 15,823,949 |
| 2023-08-21 | 2023-08-17 | 5.111 | 2,990,154 | -3,883 | 0.24% | 15,282,517 |
| 2023-08-18 | 2023-08-16 | 5.150 | 2,994,037 | +46,605 | 0.24% | 15,417,998 |
| 2023-08-16 | 2023-08-14 | 5.188 | 2,947,432 | +23,303 | 0.24% | 15,291,837 |
| 2023-08-11 | 2023-08-09 | 5.240 | 2,924,129 | +6,603 | 0.24% | 15,321,517 |
| 2023-08-10 | 2023-08-08 | 5.227 | 2,917,526 | +46,606 | 0.24% | 15,249,359 |
| 2023-08-07 | 2023-08-03 | 5.343 | 2,870,920 | +10,098 | 0.23% | 15,338,398 |
| 2023-08-04 | 2023-08-02 | 5.278 | 2,860,822 | +116,514 | 0.23% | 15,100,298 |
| 2023-08-03 | 2023-08-01 | 5.381 | 2,744,308 | +43,887 | 0.22% | 14,767,941 |
| 2023-07-28 | 2023-07-26 | 5.278 | 2,700,421 | +77,677 | 0.22% | 14,253,652 |
| 2023-07-27 | 2023-07-25 | 5.265 | 2,622,744 | +73,404 | 0.21% | 13,809,884 |
| 2023-07-24 | 2023-07-20 | 5.137 | 2,549,340 | +6,214 | 0.21% | 13,095,180 |
| 2023-07-11 | 2023-07-07 | 5.098 | 2,543,126 | +6,214 | 0.21% | 12,965,041 |
| 2023-06-26 | 2023-06-21 | 6.356 | 2,536,912 | +253,885 | 0.21% | 16,125,201 |
| 2023-06-15 | 2023-06-13 | 6.471 | 2,283,027 | +1,050 | 0.21% | 14,772,329 |
| 2023-05-31 | 2023-05-29 | 6.371 | 2,281,977 | +5,601 | 0.21% | 14,537,370 |
| 2023-05-25 | 2023-05-23 | 6.513 | 2,276,376 | +1,750 | 0.21% | 14,826,839 |
| 2023-05-23 | 2023-05-19 | 6.585 | 2,274,626 | +6,301 | 0.21% | 14,977,890 |
| 2023-05-18 | 2023-05-16 | 6.585 | 2,268,325 | +4,201 | 0.21% | 14,936,400 |
| 2023-05-17 | 2023-05-15 | 6.599 | 2,264,124 | +9,101 | 0.20% | 14,941,077 |
| 2023-05-11 | 2023-05-09 | 6.670 | 2,255,023 | -4,901 | 0.20% | 15,042,069 |
| 2023-05-10 | 2023-05-08 | 6.685 | 2,259,924 | -5,601 | 0.20% | 15,107,041 |
| 2023-05-08 | 2023-05-04 | 6.499 | 2,265,525 | -5,600 | 0.20% | 14,723,802 |
| 2023-05-02 | 2023-04-27 | 6.256 | 2,271,125 | +2,800 | 0.21% | 14,208,717 |
| 2023-04-28 | 2023-04-26 | 6.256 | 2,268,325 | +3,500 | 0.21% | 14,191,200 |
| 2023-04-27 | 2023-04-25 | 6.299 | 2,264,825 | +35,706 | 0.20% | 14,266,353 |
| 2023-04-26 | 2023-04-24 | 6.256 | 2,229,119 | +9,101 | 0.20% | 13,945,917 |
| 2023-04-20 | 2023-04-18 | 6.271 | 2,220,018 | +3,850 | 0.20% | 13,920,689 |
| 2023-04-19 | 2023-04-17 | 6.228 | 2,216,168 | +4,201 | 0.20% | 13,801,582 |
| 2023-04-18 | 2023-04-14 | 6.185 | 2,211,967 | +14,702 | 0.20% | 13,680,635 |
| 2023-04-06 | 2023-04-03 | 6.099 | 2,197,265 | -2,100 | 0.20% | 13,401,396 |
| 2023-03-29 | 2023-03-27 | 6.042 | 2,199,365 | -700 | 0.20% | 13,288,544 |
| 2023-03-17 | 2023-03-15 | 5.899 | 2,200,065 | +3,500 | 0.20% | 12,978,523 |
| 2023-03-16 | 2023-03-14 | 5.842 | 2,196,565 | -238,734 | 0.20% | 12,832,376 |
| 2023-03-15 | 2023-03-13 | 5.985 | 2,435,299 | +7,001 | 0.22% | 14,574,915 |
| 2023-03-09 | 2023-03-07 | 6.099 | 2,428,298 | +5,601 | 0.22% | 14,810,495 |
| 2023-03-07 | 2023-03-03 | 6.156 | 2,422,697 | +64,409 | 0.22% | 14,914,754 |
| 2023-02-24 | 2023-02-22 | 6.113 | 2,358,288 | +3,501 | 0.21% | 14,417,180 |
| 2023-02-23 | 2023-02-21 | 6.128 | 2,354,787 | +3,850 | 0.21% | 14,429,412 |
| 2023-02-21 | 2023-02-17 | 6.056 | 2,350,937 | +5,601 | 0.21% | 14,237,921 |
| 2023-02-16 | 2023-02-14 | 6.171 | 2,345,336 | +168,374 | 0.21% | 14,471,999 |
| 2023-02-10 | 2023-02-08 | 6.128 | 2,176,962 | -5,601 | 0.20% | 13,339,755 |
| 2023-02-08 | 2023-02-06 | 6.071 | 2,182,563 | +5,601 | 0.20% | 13,249,376 |
| 2023-02-07 | 2023-02-03 | 6.142 | 2,176,962 | +1,750 | 0.20% | 13,370,850 |
| 2023-02-03 | 2023-02-01 | 6.199 | 2,175,212 | +4,201 | 0.20% | 13,484,382 |
| 2023-01-27 | 2023-01-20 | 6.128 | 2,171,011 | +1,400 | 0.20% | 13,303,289 |
| 2023-01-19 | 2023-01-17 | 6.056 | 2,169,611 | +9,101 | 0.20% | 13,139,760 |
| 2023-01-10 | 2023-01-06 | 5.999 | 2,160,510 | -6,301 | 0.20% | 12,961,202 |
| 2022-12-30 | 2022-12-28 | 5.785 | 2,166,811 | +6,301 | 0.20% | 12,534,753 |
| 2022-11-17 | 2022-11-15 | 5.528 | 2,160,510 | -2,100 | 0.20% | 11,942,822 |
| 2022-11-04 | 2022-11-02 | 5.171 | 2,162,610 | -45,506 | 0.20% | 11,182,180 |
| 2022-11-01 | 2022-10-28 | 5.142 | 2,208,116 | -12,602 | 0.20% | 11,354,398 |
| 2022-10-17 | 2022-10-13 | 5.285 | 2,220,718 | +700 | 0.20% | 11,736,399 |
| 2022-10-05 | 2022-09-30 | 5.371 | 2,220,018 | +5,251 | 0.20% | 11,922,959 |
| 2022-10-03 | 2022-09-29 | 5.328 | 2,214,767 | +43,406 | 0.20% | 11,799,853 |
| 2022-09-30 | 2022-09-28 | 5.371 | 2,171,361 | +72,460 | 0.20% | 11,661,639 |
| 2022-09-29 | 2022-09-27 | 5.471 | 2,098,901 | +350 | 0.19% | 11,482,341 |
| 2022-09-28 | 2022-09-26 | 5.471 | 2,098,551 | +28,004 | 0.19% | 11,480,426 |
| 2022-09-27 | 2022-09-23 | 5.599 | 2,070,547 | +24,504 | 0.19% | 11,593,402 |
| 2022-09-26 | 2022-09-22 | 5.671 | 2,046,043 | +29,754 | 0.19% | 11,602,324 |
| 2022-09-23 | 2022-09-21 | 5.713 | 2,016,289 | +24,504 | 0.18% | 11,520,000 |
| 2022-09-22 | 2022-09-20 | 5.713 | 1,991,785 | -8,402 | 0.18% | 11,379,997 |
| 2022-09-21 | 2022-09-19 | 5.671 | 2,000,187 | +21,003 | 0.18% | 11,342,292 |
| 2022-09-16 | 2022-09-14 | 5.756 | 1,979,184 | +4,551 | 0.18% | 11,392,812 |
| 2022-09-15 | 2022-09-13 | 5.799 | 1,974,633 | +9,101 | 0.18% | 11,451,230 |
| 2022-09-07 | 2022-09-05 | 5.742 | 1,965,532 | +27,654 | 0.18% | 11,286,152 |
| 2022-09-05 | 2022-09-01 | 5.785 | 1,937,878 | +2,101 | 0.18% | 11,210,402 |
| 2022-09-02 | 2022-08-31 | 5.813 | 1,935,777 | +2,100 | 0.18% | 11,253,548 |
| 2022-08-24 | 2022-08-22 | 5.899 | 1,933,677 | -4,201 | 0.17% | 11,407,059 |
| 2022-08-17 | 2022-08-15 | 5.913 | 1,937,878 | -700 | 0.18% | 11,459,522 |
| 2022-08-11 | 2022-08-09 | 5.885 | 1,938,578 | -2,800 | 0.18% | 11,408,281 |
| 2022-08-09 | 2022-08-05 | 5.956 | 1,941,378 | +207,229 | 0.18% | 11,563,409 |
| 2022-08-08 | 2022-08-04 | 5.856 | 1,734,149 | +147,022 | 0.16% | 10,155,703 |
| 2022-08-02 | 2022-07-29 | 5.899 | 1,587,127 | +20,653 | 0.14% | 9,362,707 |
| 2022-07-26 | 2022-07-22 | 5.871 | 1,566,474 | +1,400 | 0.14% | 9,196,122 |
| 2022-07-19 | 2022-07-15 | 5.785 | 1,565,074 | -8,401 | 0.14% | 9,053,773 |
| 2022-07-13 | 2022-07-11 | 5.985 | 1,573,475 | -4,201 | 0.14% | 9,417,022 |
| 2022-07-04 | 2022-06-29 | 5.971 | 1,577,676 | -700 | 0.14% | 9,419,629 |
| 2022-06-30 | 2022-06-28 | 5.999 | 1,578,376 | -15,402 | 0.14% | 9,468,899 |
| 2022-06-29 | 2022-06-27 | 5.999 | 1,593,778 | -16,103 | 0.14% | 9,561,298 |
| 2022-06-28 | 2022-06-24 | 7.238 | 1,609,881 | +9,802 | 0.15% | 11,653,118 |
| 2022-06-27 | 2022-06-23 | 7.334 | 1,600,079 | +160,294 | 0.14% | 11,734,563 |
| 2022-06-16 | 2022-06-14 | 7.334 | 1,439,785 | +3,780 | 0.14% | 10,559,009 |
| 2022-06-15 | 2022-06-13 | 7.238 | 1,436,005 | +630 | 0.14% | 10,394,517 |
| 2022-06-13 | 2022-06-09 | 7.381 | 1,435,375 | +2,519 | 0.14% | 10,595,022 |
| 2022-05-24 | 2022-05-20 | 7.096 | 1,432,856 | +6,615 | 0.14% | 10,167,018 |
| 2022-05-19 | 2022-05-17 | 6.969 | 1,426,241 | -7,559 | 0.14% | 9,938,961 |
| 2022-04-25 | 2022-04-21 | 7.270 | 1,433,800 | +7,559 | 0.14% | 10,424,076 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,426,241 | -4,095 | 0.14% | 10,957,761 |
| 2022-04-07 | 2022-04-04 | 7.794 | 1,430,336 | -8,189 | 0.14% | 11,148,157 |
| 2022-04-06 | 2022-04-01 | 7.604 | 1,438,525 | -42,208 | 0.14% | 10,937,963 |
| 2022-04-04 | 2022-03-31 | 7.667 | 1,480,733 | -8,504 | 0.15% | 11,352,916 |
| 2022-03-24 | 2022-03-22 | 7.350 | 1,489,237 | +13,229 | 0.15% | 10,945,317 |
| 2022-03-11 | 2022-03-09 | 7.080 | 1,476,008 | +4,095 | 0.15% | 10,449,779 |
| 2022-03-10 | 2022-03-08 | 7.143 | 1,471,913 | +6,299 | 0.15% | 10,514,247 |
| 2022-03-08 | 2022-03-04 | 7.381 | 1,465,614 | +1,260 | 0.15% | 10,818,227 |
| 2022-03-03 | 2022-03-01 | 7.413 | 1,464,354 | +6,300 | 0.15% | 10,855,417 |
| 2022-03-01 | 2022-02-25 | 7.365 | 1,458,054 | +17,639 | 0.15% | 10,739,279 |
| 2022-02-28 | 2022-02-24 | 7.445 | 1,440,415 | -17,324 | 0.14% | 10,723,684 |
| 2022-02-23 | 2022-02-21 | 7.667 | 1,457,739 | -1,575 | 0.15% | 11,176,619 |
| 2022-02-22 | 2022-02-18 | 7.635 | 1,459,314 | -15,749 | 0.15% | 11,142,364 |
| 2022-02-21 | 2022-02-17 | 7.604 | 1,475,063 | +9,134 | 0.15% | 11,215,783 |
| 2022-02-18 | 2022-02-16 | 7.635 | 1,465,929 | -7,874 | 0.15% | 11,192,872 |
| 2022-02-17 | 2022-02-15 | 7.572 | 1,473,803 | -22,994 | 0.15% | 11,159,413 |
| 2022-02-15 | 2022-02-11 | 7.683 | 1,496,797 | -18,584 | 0.15% | 11,499,840 |
| 2022-02-14 | 2022-02-10 | 7.604 | 1,515,381 | +25,199 | 0.15% | 11,522,345 |
| 2022-02-11 | 2022-02-09 | 7.635 | 1,490,182 | +18,899 | 0.15% | 11,378,052 |
| 2022-02-07 | 2022-01-31 | 7.302 | 1,471,283 | +945 | 0.15% | 10,743,297 |
| 2022-01-27 | 2022-01-25 | 7.270 | 1,470,338 | +3,149 | 0.15% | 10,689,717 |
| 2022-01-25 | 2022-01-21 | 7.461 | 1,467,189 | -6,299 | 0.15% | 10,946,303 |
| 2022-01-24 | 2022-01-20 | 7.461 | 1,473,488 | +6,929 | 0.15% | 10,993,298 |
| 2022-01-21 | 2022-01-19 | 7.477 | 1,466,559 | +22,994 | 0.15% | 10,964,882 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,443,565 | +21,419 | 0.15% | 10,609,645 |
| 2022-01-12 | 2022-01-10 | 7.270 | 1,422,146 | +3,150 | 0.14% | 10,339,349 |
| 2022-01-07 | 2022-01-05 | 7.032 | 1,418,996 | +9,449 | 0.14% | 9,978,573 |
| 2022-01-04 | 2021-12-31 | 7.080 | 1,409,547 | +4,410 | 0.14% | 9,979,251 |
| 2021-12-21 | 2021-12-17 | 6.762 | 1,405,137 | +2,520 | 0.14% | 9,501,929 |
| 2021-11-25 | 2021-11-23 | 6.953 | 1,402,617 | -315 | 0.14% | 9,752,068 |
| 2021-11-10 | 2021-11-08 | 6.778 | 1,402,932 | +315 | 0.14% | 9,509,289 |
| 2021-11-05 | 2021-11-03 | 6.889 | 1,402,617 | +2,205 | 0.14% | 9,663,009 |
| 2021-10-29 | 2021-10-27 | 7.016 | 1,400,412 | +6,299 | 0.14% | 9,825,658 |
| 2021-10-21 | 2021-10-19 | 7.254 | 1,394,113 | -6,299 | 0.14% | 10,113,412 |
| 2021-09-28 | 2021-09-24 | 6.842 | 1,400,412 | +15,749 | 0.14% | 9,581,128 |
| 2021-09-20 | 2021-09-16 | 7.143 | 1,384,663 | +3,150 | 0.14% | 9,890,998 |
| 2021-09-17 | 2021-09-15 | 7.238 | 1,381,513 | +9,449 | 0.14% | 10,000,077 |
| 2021-07-28 | 2021-07-26 | 7.572 | 1,372,064 | -8,504 | 0.14% | 10,389,061 |
| 2021-07-16 | 2021-07-14 | 7.905 | 1,380,568 | +6,929 | 0.14% | 10,913,667 |
| 2021-07-12 | 2021-07-08 | 8.064 | 1,373,639 | -18,899 | 0.14% | 11,076,941 |
| 2021-06-30 | 2021-06-28 | 8.397 | 1,392,538 | -6,299 | 0.14% | 11,693,547 |
| 2021-06-29 | 2021-06-25 | 8.413 | 1,398,837 | -1,890 | 0.14% | 11,768,646 |
| 2021-06-28 | 2021-06-24 | 8.239 | 1,400,727 | -1,890 | 0.14% | 11,539,962 |
| 2021-06-21 | 2021-06-17 | 8.191 | 1,402,617 | +630 | 0.14% | 11,488,738 |
| 2021-06-08 | 2021-06-04 | 8.191 | 1,401,987 | +12,599 | 0.14% | 11,483,578 |
| 2021-06-03 | 2021-06-01 | 8.302 | 1,389,388 | -8,819 | 0.14% | 11,534,765 |
| 2021-05-31 | 2021-05-27 | 8.508 | 1,398,207 | -7,245 | 0.14% | 11,896,516 |
| 2021-05-28 | 2021-05-26 | 8.366 | 1,405,452 | +630 | 0.14% | 11,757,370 |
| 2021-05-27 | 2021-05-25 | 8.254 | 1,404,822 | -6,300 | 0.14% | 11,595,999 |
| 2021-05-24 | 2021-05-20 | 9.490 | 1,411,122 | +115,235 | 0.14% | 13,391,143 |
| 2021-05-10 | 2021-05-06 | 9.075 | 1,295,887 | -5,786 | 0.14% | 11,759,996 |
| 2021-05-05 | 2021-05-03 | 8.954 | 1,301,673 | +8,678 | 0.14% | 11,655,003 |
| 2021-04-07 | 2021-03-31 | 9.213 | 1,292,995 | +9,546 | 0.14% | 11,912,552 |
| 2021-03-29 | 2021-03-25 | 8.833 | 1,283,449 | +3,182 | 0.14% | 11,336,533 |
| 2021-03-26 | 2021-03-24 | 8.937 | 1,280,267 | +289 | 0.14% | 11,441,207 |
| 2021-03-05 | 2021-03-03 | 9.109 | 1,279,978 | -2,893 | 0.14% | 11,659,874 |
| 2021-03-04 | 2021-03-02 | 8.764 | 1,282,871 | +28,926 | 0.14% | 11,242,728 |
| 2021-03-02 | 2021-02-26 | 8.746 | 1,253,945 | -91,695 | 0.14% | 10,967,553 |
| 2021-03-01 | 2021-02-25 | 8.885 | 1,345,640 | -163,143 | 0.15% | 11,955,638 |
| 2021-02-26 | 2021-02-24 | 8.591 | 1,508,783 | -48,017 | 0.17% | 12,961,758 |
| 2021-02-25 | 2021-02-23 | 8.746 | 1,556,800 | +82,150 | 0.17% | 13,616,456 |
| 2021-02-24 | 2021-02-22 | 8.677 | 1,474,650 | -55,828 | 0.16% | 12,795,976 |
| 2021-02-23 | 2021-02-19 | 8.712 | 1,530,478 | +121,490 | 0.17% | 13,333,322 |
| 2021-02-22 | 2021-02-18 | 8.556 | 1,408,988 | +62,769 | 0.15% | 12,055,722 |
| 2021-02-18 | 2021-02-16 | 8.228 | 1,346,219 | +8,100 | 0.15% | 11,076,522 |
| 2021-02-10 | 2021-02-08 | 8.245 | 1,338,119 | -579 | 0.15% | 11,033,006 |
| 2021-02-09 | 2021-02-05 | 8.885 | 1,338,698 | +2,893 | 0.15% | 11,893,960 |
| 2021-02-08 | 2021-02-04 | 8.746 | 1,335,805 | -290 | 0.15% | 11,683,537 |
| 2021-01-21 | 2021-01-19 | 8.816 | 1,336,095 | +5,207 | 0.15% | 11,778,453 |
| 2021-01-19 | 2021-01-15 | 8.608 | 1,330,888 | -83,886 | 0.15% | 11,456,490 |
| 2021-01-18 | 2021-01-14 | 8.643 | 1,414,774 | +33,844 | 0.15% | 12,227,504 |
| 2021-01-15 | 2021-01-13 | 8.591 | 1,380,930 | -2,314 | 0.15% | 11,863,390 |
| 2021-01-14 | 2021-01-12 | 8.625 | 1,383,244 | +9,545 | 0.15% | 11,931,089 |
| 2021-01-13 | 2021-01-11 | 8.591 | 1,373,699 | +40,497 | 0.15% | 11,801,269 |
| 2020-12-23 | 2020-12-21 | 8.211 | 1,333,202 | +4,339 | 0.15% | 10,946,375 |
| 2020-12-02 | 2020-11-30 | 8.245 | 1,328,863 | +89,671 | 0.15% | 10,956,689 |
| 2020-12-01 | 2020-11-27 | 8.176 | 1,239,192 | -17,356 | 0.14% | 10,131,657 |
| 2020-11-04 | 2020-11-02 | 7.657 | 1,256,548 | -11,570 | 0.14% | 9,621,960 |
| 2020-10-12 | 2020-10-08 | 7.052 | 1,268,118 | +578 | 0.14% | 8,943,357 |
| 2020-09-24 | 2020-09-22 | 7.415 | 1,267,540 | -5,785 | 0.14% | 9,399,391 |
| 2020-09-21 | 2020-09-17 | 7.415 | 1,273,325 | -44,835 | 0.14% | 9,442,289 |
| 2020-09-18 | 2020-09-16 | 7.381 | 1,318,160 | -13,017 | 0.14% | 9,729,191 |
| 2020-09-07 | 2020-09-03 | 7.536 | 1,331,177 | -1,736 | 0.15% | 10,032,358 |
| 2020-08-28 | 2020-08-26 | 7.536 | 1,332,913 | -1,446 | 0.15% | 10,045,442 |
| 2020-08-26 | 2020-08-24 | 7.554 | 1,334,359 | -8,678 | 0.15% | 10,079,404 |
| 2020-08-19 | 2020-08-17 | 7.294 | 1,343,037 | -7,231 | 0.15% | 9,796,731 |
| 2020-08-18 | 2020-08-14 | 7.173 | 1,350,268 | +1,735 | 0.15% | 9,686,097 |
| 2020-07-31 | 2020-07-29 | 6.983 | 1,348,533 | +11,571 | 0.15% | 9,417,241 |
| 2020-06-22 | 2020-06-18 | 6.724 | 1,336,962 | -11,571 | 0.15% | 8,989,787 |
| 2020-06-05 | 2020-06-03 | 6.810 | 1,348,533 | +14,463 | 0.15% | 9,184,141 |
| 2020-06-03 | 2020-06-01 | 6.741 | 1,334,070 | +36,158 | 0.15% | 8,993,401 |
| 2020-05-29 | 2020-05-27 | 6.707 | 1,297,912 | -1,157 | 0.14% | 8,704,778 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,299,069 | +11,281 | 0.14% | 8,824,813 |
| 2020-05-15 | 2020-05-13 | 7.641 | 1,287,788 | +81,685 | 0.14% | 9,839,783 |
| 2020-05-13 | 2020-05-11 | 7.715 | 1,206,103 | -10,836 | 0.14% | 9,304,681 |
| 2020-05-12 | 2020-05-08 | 7.715 | 1,216,939 | +1,083 | 0.14% | 9,388,277 |
| 2020-04-02 | 2020-03-31 | 7.179 | 1,215,856 | +6,231 | 0.14% | 8,729,162 |
| 2020-03-25 | 2020-03-23 | 6.626 | 1,209,625 | -2,167 | 0.14% | 8,014,677 |
| 2020-03-17 | 2020-03-13 | 7.438 | 1,211,792 | -1,084 | 0.14% | 9,013,095 |
| 2020-03-06 | 2020-03-04 | 7.918 | 1,212,876 | +1,084 | 0.14% | 9,603,167 |
| 2020-02-26 | 2020-02-24 | 7.899 | 1,211,792 | -1,626 | 0.14% | 9,572,220 |
| 2020-02-03 | 2020-01-30 | 7.530 | 1,213,418 | -270 | 0.14% | 9,137,164 |
| 2020-01-31 | 2020-01-29 | 7.899 | 1,213,688 | -12,192 | 0.14% | 9,587,197 |
| 2020-01-23 | 2020-01-21 | 8.361 | 1,225,880 | +8,128 | 0.14% | 10,249,129 |
| 2020-01-21 | 2020-01-17 | 8.637 | 1,217,752 | -271 | 0.14% | 10,518,299 |
| 2019-12-06 | 2019-12-04 | 8.342 | 1,218,023 | -43,346 | 0.14% | 10,160,960 |
| 2019-11-29 | 2019-11-27 | 8.545 | 1,261,369 | -5,418 | 0.15% | 10,778,640 |
| 2019-11-28 | 2019-11-26 | 8.564 | 1,266,787 | +43,346 | 0.15% | 10,848,317 |
| 2019-11-25 | 2019-11-21 | 8.545 | 1,223,441 | -10,837 | 0.14% | 10,454,538 |
| 2019-11-14 | 2019-11-12 | 8.527 | 1,234,278 | -5,418 | 0.14% | 10,524,362 |
| 2019-11-06 | 2019-11-04 | 8.582 | 1,239,696 | -10,837 | 0.14% | 10,639,200 |
| 2019-11-05 | 2019-11-01 | 8.545 | 1,250,533 | -37,927 | 0.15% | 10,686,044 |
| 2019-11-01 | 2019-10-30 | 8.361 | 1,288,460 | -27,092 | 0.15% | 10,772,337 |
| 2019-10-31 | 2019-10-29 | 8.361 | 1,315,552 | -43,346 | 0.15% | 10,998,844 |
| 2019-10-30 | 2019-10-28 | 8.305 | 1,358,898 | +4,606 | 0.16% | 11,286,003 |
| 2019-10-25 | 2019-10-23 | 8.231 | 1,354,292 | +10,836 | 0.16% | 11,147,769 |
| 2019-10-24 | 2019-10-22 | 8.195 | 1,343,456 | +27,092 | 0.16% | 11,008,984 |
| 2019-10-23 | 2019-10-21 | 8.195 | 1,316,364 | +5,418 | 0.15% | 10,786,977 |
| 2019-10-18 | 2019-10-16 | 8.195 | 1,310,946 | +16,255 | 0.15% | 10,742,580 |
| 2019-10-17 | 2019-10-15 | 8.250 | 1,294,691 | +10,836 | 0.15% | 10,681,062 |
| 2019-09-26 | 2019-09-24 | 8.084 | 1,283,855 | -8,669 | 0.15% | 10,378,412 |
| 2019-09-18 | 2019-09-16 | 8.379 | 1,292,524 | +16,255 | 0.15% | 10,830,170 |
| 2019-09-17 | 2019-09-13 | 8.508 | 1,276,269 | +10,294 | 0.15% | 10,858,853 |
| 2019-09-13 | 2019-09-11 | 8.361 | 1,265,975 | +38,470 | 0.15% | 10,584,349 |
| 2019-07-25 | 2019-07-23 | 8.545 | 1,227,505 | +18,422 | 0.14% | 10,489,265 |
| 2019-06-20 | 2019-06-18 | 9.082 | 1,209,083 | +44,410 | 0.14% | 10,980,632 |
| 2019-05-28 | 2019-05-24 | 8.909 | 1,164,673 | +783 | 0.14% | 10,376,475 |
| 2019-05-21 | 2019-05-17 | 8.986 | 1,163,890 | -783 | 0.14% | 10,458,699 |
| 2019-05-09 | 2019-05-07 | 9.618 | 1,164,673 | -10,438 | 0.14% | 11,202,130 |
| 2019-04-18 | 2019-04-16 | 9.925 | 1,175,111 | +10,438 | 0.14% | 11,662,766 |
| 2019-04-01 | 2019-03-28 | 9.542 | 1,164,673 | -27,140 | 0.14% | 11,112,870 |
| 2019-03-29 | 2019-03-27 | 9.522 | 1,191,813 | +1,044 | 0.14% | 11,348,995 |
| 2019-03-28 | 2019-03-26 | 9.887 | 1,190,769 | -25,052 | 0.14% | 11,772,539 |
| 2019-03-25 | 2019-03-21 | 10.174 | 1,215,821 | +51,148 | 0.15% | 12,369,640 |
| 2019-02-11 | 2019-02-04 | 9.465 | 1,164,673 | -9,395 | 0.14% | 11,023,610 |
| 2019-02-08 | 2019-01-31 | 9.043 | 1,174,068 | -24,008 | 0.14% | 10,617,644 |
| 2019-01-08 | 2019-01-04 | 8.507 | 1,198,076 | -261 | 0.15% | 10,192,019 |
| 2019-01-03 | 2018-12-31 | 8.564 | 1,198,337 | -9,656 | 0.15% | 10,263,120 |
| 2018-12-17 | 2018-12-13 | 8.775 | 1,207,993 | -175,627 | 0.15% | 10,600,413 |
| 2018-12-12 | 2018-12-10 | 8.756 | 1,383,620 | -2,871 | 0.17% | 12,115,070 |
| 2018-12-04 | 2018-11-30 | 9.043 | 1,386,491 | -15,657 | 0.17% | 12,538,684 |
| 2018-12-03 | 2018-11-29 | 9.043 | 1,402,148 | +8,350 | 0.17% | 12,680,277 |
| 2018-11-30 | 2018-11-28 | 9.082 | 1,393,798 | -10,177 | 0.17% | 12,658,174 |
| 2018-11-29 | 2018-11-27 | 9.024 | 1,403,975 | -7,829 | 0.17% | 12,669,900 |
| 2018-11-21 | 2018-11-19 | 9.082 | 1,411,804 | +783 | 0.17% | 12,821,701 |
| 2018-10-30 | 2018-10-26 | 8.564 | 1,411,021 | -1,044 | 0.17% | 12,084,645 |
| 2018-10-18 | 2018-10-15 | 8.335 | 1,412,065 | +2,088 | 0.17% | 11,768,926 |
| 2018-10-15 | 2018-10-11 | 8.277 | 1,409,977 | +3,392 | 0.17% | 11,670,479 |
| 2018-10-10 | 2018-10-08 | 8.603 | 1,406,585 | -10,438 | 0.17% | 12,100,553 |
| 2018-10-09 | 2018-10-05 | 8.584 | 1,417,023 | +46,190 | 0.17% | 12,163,199 |
| 2018-10-08 | 2018-10-04 | 8.584 | 1,370,833 | +2,871 | 0.17% | 11,766,721 |
| 2018-10-04 | 2018-10-02 | 8.794 | 1,367,962 | +107,777 | 0.17% | 12,030,388 |
| 2018-10-03 | 2018-09-28 | 9.005 | 1,260,185 | +15,658 | 0.15% | 11,348,150 |
| 2018-10-02 | 2018-09-27 | 9.293 | 1,244,527 | -5,220 | 0.15% | 11,564,822 |
| 2018-09-26 | 2018-09-21 | 9.139 | 1,249,747 | -13,048 | 0.15% | 11,421,769 |
| 2018-09-21 | 2018-09-19 | 9.101 | 1,262,795 | -18,267 | 0.15% | 11,492,628 |
| 2018-09-20 | 2018-09-18 | 8.986 | 1,281,062 | +10,439 | 0.16% | 11,511,605 |
| 2018-09-17 | 2018-09-13 | 8.814 | 1,270,623 | +10,438 | 0.15% | 11,198,696 |
| 2018-08-30 | 2018-08-28 | 9.388 | 1,260,185 | -2,871 | 0.15% | 11,831,050 |
| 2018-08-20 | 2018-08-16 | 9.005 | 1,263,056 | -5,219 | 0.15% | 11,374,004 |
| 2018-08-02 | 2018-07-31 | 9.561 | 1,268,275 | -783 | 0.15% | 12,125,702 |
| 2018-08-01 | 2018-07-30 | 9.618 | 1,269,058 | -78,288 | 0.15% | 12,206,133 |
| 2018-07-17 | 2018-07-13 | 9.312 | 1,347,346 | -783 | 0.16% | 12,546,087 |
| 2018-07-16 | 2018-07-12 | 9.312 | 1,348,129 | -3,654 | 0.16% | 12,553,378 |
| 2018-07-03 | 2018-06-28 | 9.408 | 1,351,783 | -52,349 | 0.16% | 12,716,903 |
| 2018-06-29 | 2018-06-27 | 9.254 | 1,404,132 | +5,220 | 0.17% | 12,994,153 |
| 2018-06-28 | 2018-06-26 | 9.637 | 1,398,912 | +4,697 | 0.17% | 13,481,906 |
| 2018-06-25 | 2018-06-21 | 9.925 | 1,394,215 | +4,436 | 0.17% | 13,837,334 |
| 2018-06-22 | 2018-06-20 | 10.460 | 1,389,779 | +5,220 | 0.17% | 14,536,740 |
| 2018-06-21 | 2018-06-19 | 10.401 | 1,384,559 | +37,838 | 0.17% | 14,400,320 |
| 2018-06-20 | 2018-06-15 | 10.834 | 1,346,721 | +10,153 | 0.17% | 14,590,396 |
| 2018-06-15 | 2018-06-13 | 11.051 | 1,336,568 | +7,615 | 0.17% | 14,770,007 |
| 2018-06-12 | 2018-06-08 | 11.248 | 1,328,953 | +5,584 | 0.17% | 14,947,635 |
| 2018-06-08 | 2018-06-06 | 11.346 | 1,323,369 | -25,383 | 0.17% | 15,015,168 |
| 2018-06-05 | 2018-06-01 | 11.267 | 1,348,752 | +2,284 | 0.17% | 15,196,896 |
| 2018-06-01 | 2018-05-30 | 11.011 | 1,346,468 | +40,613 | 0.17% | 14,826,362 |
| 2018-05-30 | 2018-05-28 | 11.307 | 1,305,855 | +508 | 0.16% | 14,765,006 |
| 2018-05-02 | 2018-04-27 | 11.425 | 1,305,347 | -5,584 | 0.16% | 14,913,540 |
| 2018-04-27 | 2018-04-25 | 11.839 | 1,310,931 | -762 | 0.16% | 15,519,620 |
| 2018-04-24 | 2018-04-20 | 11.780 | 1,311,693 | +2,792 | 0.16% | 15,451,127 |
| 2018-04-20 | 2018-04-18 | 11.937 | 1,308,901 | +4,062 | 0.16% | 15,624,502 |
| 2018-04-13 | 2018-04-11 | 12.311 | 1,304,839 | -10,154 | 0.16% | 16,064,371 |
| 2018-04-12 | 2018-04-10 | 12.213 | 1,314,993 | -2,538 | 0.16% | 16,059,865 |
| 2018-04-11 | 2018-04-09 | 11.937 | 1,317,531 | -1,523 | 0.16% | 15,727,520 |
| 2018-04-09 | 2018-04-04 | 11.839 | 1,319,054 | +5,077 | 0.16% | 15,615,785 |
| 2018-04-03 | 2018-03-28 | 11.917 | 1,313,977 | +15,230 | 0.16% | 15,659,212 |
| 2018-03-27 | 2018-03-23 | 12.193 | 1,298,747 | +5,076 | 0.16% | 15,835,872 |
| 2018-03-26 | 2018-03-22 | 12.351 | 1,293,671 | +10,153 | 0.16% | 15,977,843 |
| 2018-03-22 | 2018-03-20 | 12.666 | 1,283,518 | +5,585 | 0.16% | 16,256,974 |
| 2018-03-21 | 2018-03-19 | 12.666 | 1,277,933 | -2,539 | 0.16% | 16,186,234 |
| 2018-03-15 | 2018-03-13 | 13.454 | 1,280,472 | -2,538 | 0.16% | 17,227,313 |
| 2018-03-14 | 2018-03-12 | 13.336 | 1,283,010 | -1,015 | 0.16% | 17,109,821 |
| 2018-03-13 | 2018-03-09 | 13.139 | 1,284,025 | +761 | 0.16% | 16,870,427 |
| 2018-03-08 | 2018-03-06 | 12.981 | 1,283,264 | -5,076 | 0.16% | 16,658,205 |
| 2018-03-07 | 2018-03-05 | 12.804 | 1,288,340 | +10,153 | 0.16% | 16,495,695 |
| 2018-03-05 | 2018-03-01 | 13.198 | 1,278,187 | -5,077 | 0.16% | 16,869,257 |
| 2018-03-02 | 2018-02-28 | 12.981 | 1,283,264 | -28,429 | 0.16% | 16,658,205 |
| 2018-02-27 | 2018-02-23 | 13.316 | 1,311,693 | -7,615 | 0.16% | 17,466,491 |
| 2018-02-23 | 2018-02-21 | 13.316 | 1,319,308 | -761 | 0.16% | 17,567,892 |
| 2018-02-14 | 2018-02-12 | 12.567 | 1,320,069 | -762 | 0.16% | 16,589,912 |
| 2018-02-13 | 2018-02-09 | 12.508 | 1,320,831 | +8,884 | 0.16% | 16,521,434 |
| 2018-02-09 | 2018-02-07 | 13.198 | 1,311,947 | -10,153 | 0.16% | 17,314,815 |
| 2018-02-08 | 2018-02-06 | 13.375 | 1,322,100 | +8,630 | 0.16% | 17,683,199 |
| 2018-02-06 | 2018-02-02 | 14.163 | 1,313,470 | +176,412 | 0.16% | 18,602,693 |
| 2018-02-01 | 2018-01-30 | 13.848 | 1,137,058 | +762 | 0.14% | 15,745,799 |
| 2018-01-31 | 2018-01-29 | 14.518 | 1,136,296 | -12,692 | 0.14% | 16,496,269 |
| 2018-01-30 | 2018-01-26 | 14.774 | 1,148,988 | -5,076 | 0.14% | 16,974,755 |
| 2018-01-29 | 2018-01-25 | 14.183 | 1,154,064 | -762 | 0.14% | 16,367,757 |
| 2018-01-26 | 2018-01-24 | 14.596 | 1,154,826 | +36,552 | 0.14% | 16,856,272 |
| 2018-01-25 | 2018-01-23 | 14.498 | 1,118,274 | +1,523 | 0.14% | 16,212,605 |
| 2018-01-24 | 2018-01-22 | 13.848 | 1,116,751 | -508 | 0.14% | 15,464,591 |
| 2018-01-23 | 2018-01-19 | 13.533 | 1,117,259 | +5,077 | 0.14% | 15,119,498 |
| 2018-01-22 | 2018-01-18 | 13.296 | 1,112,182 | +35,536 | 0.14% | 14,787,896 |
| 2018-01-19 | 2018-01-17 | 13.080 | 1,076,646 | +7,615 | 0.13% | 14,082,111 |
| 2018-01-18 | 2018-01-16 | 12.961 | 1,069,031 | -5,077 | 0.13% | 13,856,162 |
| 2018-01-17 | 2018-01-15 | 12.843 | 1,074,108 | -11,168 | 0.13% | 13,795,019 |
| 2018-01-15 | 2018-01-11 | 12.843 | 1,085,276 | -7,108 | 0.14% | 13,938,453 |
| 2018-01-12 | 2018-01-10 | 12.902 | 1,092,384 | -5,076 | 0.14% | 14,094,296 |
| 2018-01-11 | 2018-01-09 | 12.745 | 1,097,460 | -13,453 | 0.14% | 13,986,845 |
| 2018-01-10 | 2018-01-08 | 12.745 | 1,110,913 | -41,374 | 0.14% | 14,158,300 |
| 2018-01-09 | 2018-01-05 | 12.627 | 1,152,287 | +5,076 | 0.14% | 14,549,413 |
| 2018-01-08 | 2018-01-04 | 12.607 | 1,147,211 | -2,030 | 0.14% | 14,462,722 |
| 2018-01-05 | 2018-01-03 | 12.508 | 1,149,241 | -12,692 | 0.14% | 14,375,124 |
| 2018-01-04 | 2018-01-02 | 12.410 | 1,161,933 | -106,862 | 0.14% | 14,419,440 |
| 2018-01-03 | 2017-12-29 | 12.252 | 1,268,795 | +17,514 | 0.16% | 15,545,640 |
| 2017-12-22 | 2017-12-20 | 12.154 | 1,251,281 | -7,615 | 0.16% | 15,207,814 |
| 2017-12-19 | 2017-12-15 | 12.173 | 1,258,896 | +2,538 | 0.16% | 15,325,163 |
| 2017-12-14 | 2017-12-12 | 12.036 | 1,256,358 | -5,076 | 0.16% | 15,121,030 |
| 2017-12-11 | 2017-12-07 | 11.917 | 1,261,434 | +3,807 | 0.16% | 15,033,035 |
| 2017-12-08 | 2017-12-06 | 11.937 | 1,257,627 | +31,475 | 0.16% | 15,012,439 |
| 2017-12-07 | 2017-12-05 | 12.095 | 1,226,152 | +508 | 0.15% | 14,829,942 |
| 2017-12-01 | 2017-11-29 | 12.114 | 1,225,644 | +1,269 | 0.15% | 14,847,941 |
| 2017-11-29 | 2017-11-27 | 12.114 | 1,224,375 | +761 | 0.15% | 14,832,568 |
| 2017-11-24 | 2017-11-22 | 12.351 | 1,223,614 | -2,030 | 0.15% | 15,112,585 |
| 2017-11-22 | 2017-11-20 | 12.114 | 1,225,644 | +9,138 | 0.15% | 14,847,941 |
| 2017-11-16 | 2017-11-14 | 12.272 | 1,216,506 | +5,076 | 0.15% | 14,928,943 |
| 2017-11-13 | 2017-11-09 | 12.410 | 1,211,430 | +5,077 | 0.15% | 15,033,692 |
| 2017-11-09 | 2017-11-07 | 12.430 | 1,206,353 | +1,015 | 0.15% | 14,994,450 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,205,338 | +10,153 | 0.15% | 15,148,035 |
| 2017-11-01 | 2017-10-30 | 12.508 | 1,195,185 | +2,031 | 0.15% | 14,949,808 |
| 2017-10-31 | 2017-10-27 | 12.587 | 1,193,154 | +3,046 | 0.15% | 15,018,416 |
| 2017-10-30 | 2017-10-26 | 12.469 | 1,190,108 | +50,157 | 0.15% | 14,839,417 |
| 2017-10-10 | 2017-10-06 | 12.607 | 1,139,951 | +10,153 | 0.14% | 14,371,196 |
| 2017-09-28 | 2017-09-26 | 12.390 | 1,129,798 | +2,538 | 0.14% | 13,998,394 |
| 2017-09-22 | 2017-09-20 | 12.646 | 1,127,260 | -10,153 | 0.14% | 14,255,613 |
| 2017-09-21 | 2017-09-19 | 12.666 | 1,137,413 | +2,284 | 0.14% | 14,406,415 |
| 2017-09-19 | 2017-09-15 | 12.508 | 1,135,129 | +5,077 | 0.14% | 14,198,606 |
| 2017-09-14 | 2017-09-12 | 12.627 | 1,130,052 | -15,230 | 0.14% | 14,268,661 |
| 2017-09-06 | 2017-09-04 | 12.666 | 1,145,282 | -1,015 | 0.14% | 14,506,084 |
| 2017-09-04 | 2017-08-31 | 12.942 | 1,146,297 | +15,230 | 0.14% | 14,835,059 |
| 2017-09-01 | 2017-08-30 | 12.804 | 1,131,067 | +9,899 | 0.14% | 14,481,997 |
| 2017-08-03 | 2017-08-01 | 13.099 | 1,121,168 | +10,153 | 0.14% | 14,686,527 |
| 2017-07-31 | 2017-07-27 | 13.237 | 1,111,015 | +5,077 | 0.14% | 14,706,725 |
| 2017-07-21 | 2017-07-19 | 13.395 | 1,105,938 | -3,046 | 0.14% | 14,813,799 |
| 2017-07-20 | 2017-07-18 | 12.981 | 1,108,984 | -5,077 | 0.14% | 14,395,855 |
| 2017-07-17 | 2017-07-13 | 13.178 | 1,114,061 | +3,046 | 0.14% | 14,681,210 |
| 2017-07-10 | 2017-07-06 | 12.646 | 1,111,015 | +9,646 | 0.14% | 14,050,174 |
| 2017-06-28 | 2017-06-26 | 12.233 | 1,101,369 | +15,230 | 0.14% | 13,472,594 |
| 2017-06-27 | 2017-06-23 | 12.193 | 1,086,139 | +30,459 | 0.14% | 13,243,501 |
| 2017-06-26 | 2017-06-22 | 12.154 | 1,055,680 | -45,689 | 0.13% | 12,830,519 |
| 2017-06-23 | 2017-06-21 | 13.292 | 1,101,369 | +29,444 | 0.14% | 14,639,349 |
| 2017-06-22 | 2017-06-20 | 13.375 | 1,071,925 | +54,287 | 0.13% | 14,337,031 |
| 2017-06-21 | 2017-06-19 | 13.209 | 1,017,638 | +77,039 | 0.13% | 13,441,861 |
| 2017-06-20 | 2017-06-16 | 13.209 | 940,599 | +9,630 | 0.12% | 12,424,261 |
| 2017-06-19 | 2017-06-15 | 13.167 | 930,969 | -2,407 | 0.12% | 12,258,390 |
| 2017-06-14 | 2017-06-12 | 13.271 | 933,376 | +33,704 | 0.12% | 12,387,009 |
| 2017-06-08 | 2017-06-06 | 13.147 | 899,672 | +2,408 | 0.12% | 11,827,607 |
| 2017-05-31 | 2017-05-26 | 12.980 | 897,264 | +17,815 | 0.12% | 11,646,870 |
| 2017-05-29 | 2017-05-25 | 12.918 | 879,449 | +23,352 | 0.12% | 11,360,828 |
| 2017-05-23 | 2017-05-19 | 12.814 | 856,097 | +30,334 | 0.11% | 10,970,264 |
| 2017-05-19 | 2017-05-17 | 12.731 | 825,763 | +963 | 0.11% | 10,512,956 |
| 2017-05-16 | 2017-05-12 | 12.690 | 824,800 | +1,926 | 0.11% | 10,466,436 |
| 2017-05-12 | 2017-05-10 | 12.731 | 822,874 | +4,815 | 0.11% | 10,476,176 |
| 2017-05-10 | 2017-05-08 | 12.773 | 818,059 | -54,649 | 0.11% | 10,448,855 |
| 2017-05-09 | 2017-05-05 | 12.856 | 872,708 | -15,167 | 0.11% | 11,219,372 |
| 2017-05-08 | 2017-05-04 | 13.022 | 887,875 | +481 | 0.12% | 11,561,876 |
| 2017-05-05 | 2017-05-02 | 13.209 | 887,394 | +2,889 | 0.12% | 11,721,483 |
| 2017-05-04 | 2017-04-28 | 13.479 | 884,505 | -241 | 0.12% | 11,922,132 |
| 2017-04-27 | 2017-04-25 | 13.479 | 884,746 | +9,630 | 0.12% | 11,925,381 |
| 2017-04-26 | 2017-04-24 | 13.230 | 875,116 | -20,222 | 0.12% | 11,577,479 |
| 2017-04-25 | 2017-04-21 | 13.396 | 895,338 | +9,629 | 0.12% | 11,993,769 |
| 2017-04-20 | 2017-04-18 | 13.624 | 885,709 | +4,815 | 0.12% | 12,067,126 |
| 2017-04-13 | 2017-04-11 | 14.019 | 880,894 | -963 | 0.12% | 12,349,130 |
| 2017-04-11 | 2017-04-07 | 13.957 | 881,857 | -1,444 | 0.12% | 12,307,686 |
| 2017-04-03 | 2017-03-30 | 13.957 | 883,301 | -42,372 | 0.12% | 12,327,839 |
| 2017-03-31 | 2017-03-29 | 14.102 | 925,673 | +1,204 | 0.12% | 13,053,781 |
| 2017-03-29 | 2017-03-27 | 13.936 | 924,469 | +20,223 | 0.12% | 12,883,202 |
| 2017-03-27 | 2017-03-23 | 14.164 | 904,246 | +9,630 | 0.12% | 12,807,959 |
| 2017-02-24 | 2017-02-22 | 14.289 | 894,616 | +4,815 | 0.12% | 12,783,037 |
| 2017-02-23 | 2017-02-21 | 13.977 | 889,801 | +4,815 | 0.12% | 12,437,036 |
| 2017-02-20 | 2017-02-16 | 14.476 | 884,986 | -963 | 0.12% | 12,810,856 |
| 2017-02-13 | 2017-02-09 | 13.957 | 885,949 | -482 | 0.12% | 12,364,796 |
| 2017-01-23 | 2017-01-19 | 13.707 | 886,431 | -2,648 | 0.12% | 12,150,603 |
| 2017-01-11 | 2017-01-09 | 13.728 | 889,079 | -19,260 | 0.12% | 12,205,365 |
| 2017-01-10 | 2017-01-06 | 13.894 | 908,339 | -6,500 | 0.12% | 12,620,688 |
| 2017-01-05 | 2017-01-03 | 13.957 | 914,839 | -14,445 | 0.12% | 12,768,001 |
| 2017-01-04 | 2016-12-30 | 13.645 | 929,284 | -481 | 0.12% | 12,680,103 |
| 2016-12-09 | 2016-12-07 | 13.998 | 929,765 | -2,408 | 0.12% | 13,014,936 |
| 2016-10-11 | 2016-10-06 | 13.500 | 932,173 | -2,407 | 0.12% | 12,584,003 |
| 2016-10-06 | 2016-10-04 | 13.313 | 934,580 | -722 | 0.12% | 12,441,807 |
| 2016-09-28 | 2016-09-26 | 13.417 | 935,302 | -4,815 | 0.12% | 12,548,544 |
| 2016-09-14 | 2016-09-12 | 13.167 | 940,117 | -963 | 0.12% | 12,378,845 |
| 2016-09-12 | 2016-09-08 | 13.479 | 941,080 | -14,204 | 0.12% | 12,684,700 |
| 2016-09-09 | 2016-09-07 | 13.354 | 955,284 | -9,630 | 0.13% | 12,757,114 |
| 2016-09-08 | 2016-09-06 | 13.541 | 964,914 | -18,538 | 0.13% | 13,066,075 |
| 2016-09-06 | 2016-09-02 | 13.437 | 983,452 | +2,408 | 0.13% | 13,214,977 |
| 2016-09-01 | 2016-08-30 | 12.565 | 981,044 | -93,410 | 0.13% | 12,326,870 |
| 2016-08-31 | 2016-08-29 | 12.524 | 1,074,454 | -723 | 0.14% | 13,455,942 |
| 2016-08-30 | 2016-08-26 | 12.544 | 1,075,177 | +1,445 | 0.14% | 13,487,326 |
| 2016-08-29 | 2016-08-25 | 12.503 | 1,073,732 | -8,908 | 0.14% | 13,424,600 |
| 2016-08-26 | 2016-08-24 | 12.648 | 1,082,640 | +51,039 | 0.14% | 13,693,369 |
| 2016-08-19 | 2016-08-17 | 13.001 | 1,031,601 | -1,445 | 0.14% | 13,412,046 |
| 2016-08-16 | 2016-08-12 | 12.752 | 1,033,046 | -2,407 | 0.14% | 13,173,373 |
| 2016-08-15 | 2016-08-11 | 12.544 | 1,035,453 | -4,815 | 0.14% | 12,989,017 |
| 2016-08-08 | 2016-08-04 | 12.316 | 1,040,268 | +1,444 | 0.14% | 12,811,763 |
| 2016-07-28 | 2016-07-26 | 12.337 | 1,038,824 | +24,075 | 0.14% | 12,815,554 |
| 2016-07-26 | 2016-07-22 | 12.191 | 1,014,749 | +19,260 | 0.13% | 12,371,025 |
| 2016-07-20 | 2016-07-18 | 12.170 | 995,489 | -482 | 0.13% | 12,115,547 |
| 2016-06-23 | 2016-06-21 | 11.714 | 995,971 | +3,611 | 0.13% | 11,666,343 |
| 2016-06-22 | 2016-06-20 | 12.584 | 992,360 | +91,244 | 0.13% | 12,487,917 |
| 2016-06-21 | 2016-06-17 | 12.035 | 901,116 | +103,136 | 0.12% | 10,844,946 |
| 2016-06-17 | 2016-06-15 | 12.606 | 797,980 | -5,464 | 0.11% | 10,059,353 |
| 2016-06-15 | 2016-06-13 | 12.518 | 803,444 | -4,553 | 0.11% | 10,057,652 |
| 2016-06-13 | 2016-06-08 | 13.001 | 807,997 | +4,553 | 0.11% | 10,505,037 |
| 2016-06-10 | 2016-06-07 | 13.023 | 803,444 | -4,553 | 0.11% | 10,463,487 |
| 2016-06-07 | 2016-06-03 | 12.913 | 807,997 | +9,107 | 0.11% | 10,434,057 |
| 2016-06-06 | 2016-06-02 | 13.067 | 798,890 | +4,553 | 0.11% | 10,439,269 |
| 2016-06-03 | 2016-06-01 | 13.045 | 794,337 | -7,286 | 0.11% | 10,362,329 |
| 2016-06-01 | 2016-05-30 | 12.848 | 801,623 | -6,374 | 0.11% | 10,298,931 |
| 2016-05-31 | 2016-05-27 | 12.804 | 807,997 | -4,554 | 0.11% | 10,345,332 |
| 2016-05-27 | 2016-05-25 | 12.738 | 812,551 | -7,057 | 0.11% | 10,350,105 |
| 2016-05-17 | 2016-05-13 | 12.123 | 819,608 | +4,553 | 0.11% | 9,935,996 |
| 2016-05-13 | 2016-05-11 | 12.255 | 815,055 | +11,383 | 0.11% | 9,988,200 |
| 2016-05-11 | 2016-05-09 | 12.540 | 803,672 | +11,612 | 0.11% | 10,078,156 |
| 2016-05-06 | 2016-05-04 | 12.782 | 792,060 | +4,553 | 0.11% | 10,123,885 |
| 2016-04-27 | 2016-04-25 | 13.748 | 787,507 | +5,464 | 0.11% | 10,826,670 |
| 2016-04-19 | 2016-04-15 | 14.209 | 782,043 | +782,043 | 0.11% | 11,112,225 |
| 2013-11-08 | 2013-11-06 | 14.539 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy