History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 4,782,302 | +0 | 0.30% | 34,528,220 |
| 2025-10-13 | 2025-10-09 | 7.120 | 4,782,302 | +0 | 0.30% | 34,049,990 |
| 2025-10-10 | 2025-10-08 | 6.970 | 4,782,302 | +12,000 | 0.30% | 33,332,645 |
| 2025-10-08 | 2025-10-03 | 7.190 | 4,770,302 | +5,500 | 0.30% | 34,298,471 |
| 2025-10-06 | 2025-10-02 | 7.220 | 4,764,802 | +18,999 | 0.30% | 34,401,870 |
| 2025-10-03 | 2025-09-30 | 7.350 | 4,745,803 | +6,000 | 0.30% | 34,881,652 |
| 2025-10-02 | 2025-09-29 | 7.390 | 4,739,803 | +1,500 | 0.30% | 35,027,144 |
| 2025-09-30 | 2025-09-26 | 7.350 | 4,738,303 | +2,000 | 0.30% | 34,826,527 |
| 2025-09-29 | 2025-09-25 | 7.270 | 4,736,303 | +3,500 | 0.30% | 34,432,923 |
| 2025-09-23 | 2025-09-19 | 7.390 | 4,732,803 | +15,500 | 0.30% | 34,975,414 |
| 2025-09-22 | 2025-09-18 | 7.360 | 4,717,303 | +8,500 | 0.30% | 34,719,350 |
| 2025-09-19 | 2025-09-17 | 7.450 | 4,708,803 | +13,998 | 0.30% | 35,080,582 |
| 2025-09-16 | 2025-09-12 | 7.730 | 4,694,805 | +1,000 | 0.30% | 36,290,843 |
| 2025-09-15 | 2025-09-11 | 7.720 | 4,693,805 | -13,000 | 0.30% | 36,236,175 |
| 2025-09-12 | 2025-09-10 | 7.680 | 4,706,805 | +11,500 | 0.30% | 36,148,262 |
| 2025-09-11 | 2025-09-09 | 7.540 | 4,695,305 | +1,500 | 0.30% | 35,402,600 |
| 2025-09-05 | 2025-09-03 | 7.490 | 4,693,805 | +9,000 | 0.30% | 35,156,599 |
| 2025-09-04 | 2025-09-02 | 7.570 | 4,684,805 | +4,000 | 0.30% | 35,463,974 |
| 2025-09-02 | 2025-08-29 | 7.460 | 4,680,805 | +4,000 | 0.30% | 34,918,805 |
| 2025-08-29 | 2025-08-27 | 7.460 | 4,676,805 | +6,000 | 0.30% | 34,888,965 |
| 2025-08-27 | 2025-08-25 | 7.580 | 4,670,805 | -61,000 | 0.30% | 35,404,702 |
| 2025-08-26 | 2025-08-22 | 7.660 | 4,731,805 | +2,000 | 0.30% | 36,245,626 |
| 2025-08-20 | 2025-08-18 | 7.790 | 4,729,805 | -4,000 | 0.30% | 36,845,181 |
| 2025-08-19 | 2025-08-15 | 7.840 | 4,733,805 | +2,500 | 0.30% | 37,113,031 |
| 2025-08-18 | 2025-08-14 | 7.950 | 4,731,305 | +16,000 | 0.30% | 37,613,875 |
| 2025-08-15 | 2025-08-13 | 7.990 | 4,715,305 | +22,000 | 0.30% | 37,675,287 |
| 2025-08-14 | 2025-08-12 | 8.070 | 4,693,305 | +15,500 | 0.30% | 37,874,971 |
| 2025-08-13 | 2025-08-11 | 8.030 | 4,677,805 | +14,500 | 0.30% | 37,562,774 |
| 2025-08-05 | 2025-08-01 | 7.690 | 4,663,305 | +41,500 | 0.30% | 35,860,815 |
| 2025-08-01 | 2025-07-30 | 7.830 | 4,621,805 | +2,500 | 0.29% | 36,188,733 |
| 2025-07-31 | 2025-07-29 | 7.930 | 4,619,305 | -1,500 | 0.29% | 36,631,089 |
| 2025-07-30 | 2025-07-28 | 8.090 | 4,620,805 | -7,000 | 0.29% | 37,382,312 |
| 2025-07-29 | 2025-07-25 | 8.110 | 4,627,805 | +45,001 | 0.29% | 37,531,499 |
| 2025-07-28 | 2025-07-24 | 8.140 | 4,582,804 | +11,500 | 0.29% | 37,304,025 |
| 2025-07-25 | 2025-07-23 | 8.150 | 4,571,304 | -1,500 | 0.29% | 37,256,128 |
| 2025-07-24 | 2025-07-22 | 8.180 | 4,572,804 | +3,500 | 0.29% | 37,405,537 |
| 2025-07-23 | 2025-07-21 | 8.350 | 4,569,304 | +42,500 | 0.29% | 38,153,688 |
| 2025-07-22 | 2025-07-18 | 8.450 | 4,526,804 | -9,500 | 0.29% | 38,251,494 |
| 2025-07-18 | 2025-07-16 | 8.630 | 4,536,304 | +2,500 | 0.29% | 39,148,304 |
| 2025-07-14 | 2025-07-10 | 8.850 | 4,533,804 | +7,500 | 0.29% | 40,124,165 |
| 2025-07-10 | 2025-07-08 | 8.540 | 4,526,304 | +1,500 | 0.29% | 38,654,636 |
| 2025-07-09 | 2025-07-07 | 8.610 | 4,524,804 | +10,000 | 0.29% | 38,958,562 |
| 2025-07-08 | 2025-07-04 | 8.710 | 4,514,804 | -1,500 | 0.29% | 39,323,943 |
| 2025-07-07 | 2025-07-03 | 8.720 | 4,516,304 | -3,500 | 0.29% | 39,382,171 |
| 2025-07-04 | 2025-07-02 | 8.730 | 4,519,804 | -4,000 | 0.29% | 39,457,889 |
| 2025-07-03 | 2025-06-30 | 8.150 | 4,523,804 | -6,500 | 0.29% | 36,869,003 |
| 2025-07-02 | 2025-06-27 | 8.330 | 4,530,304 | +7,000 | 0.29% | 37,737,432 |
| 2025-06-30 | 2025-06-26 | 8.580 | 4,523,304 | +1,500 | 0.29% | 38,809,948 |
| 2025-06-27 | 2025-06-25 | 8.410 | 4,521,804 | +7,000 | 0.29% | 38,028,372 |
| 2025-06-26 | 2025-06-24 | 8.400 | 4,514,804 | +1,500 | 0.29% | 37,924,354 |
| 2025-06-25 | 2025-06-23 | 8.540 | 4,513,304 | -4,500 | 0.29% | 38,543,616 |
| 2025-06-24 | 2025-06-20 | 8.560 | 4,517,804 | +500 | 0.29% | 38,672,402 |
| 2025-06-23 | 2025-06-19 | 8.280 | 4,517,304 | -10,000 | 0.29% | 37,403,277 |
| 2025-06-19 | 2025-06-17 | 8.390 | 4,527,304 | +2,000 | 0.29% | 37,984,081 |
| 2025-06-18 | 2025-06-16 | 8.460 | 4,525,304 | -9,500 | 0.29% | 38,284,072 |
| 2025-06-17 | 2025-06-13 | 8.630 | 4,534,804 | -23,500 | 0.29% | 39,135,359 |
| 2025-06-16 | 2025-06-12 | 8.740 | 4,558,304 | +14,500 | 0.29% | 39,839,577 |
| 2025-06-13 | 2025-06-11 | 8.440 | 4,543,804 | -8,500 | 0.29% | 38,349,706 |
| 2025-06-12 | 2025-06-10 | 8.380 | 4,552,304 | +3,000 | 0.29% | 38,148,308 |
| 2025-06-11 | 2025-06-09 | 8.140 | 4,549,304 | -2,500 | 0.29% | 37,031,335 |
| 2025-06-10 | 2025-06-06 | 7.930 | 4,551,804 | -2,500 | 0.29% | 36,095,806 |
| 2025-06-09 | 2025-06-05 | 7.970 | 4,554,304 | +1,500 | 0.29% | 36,297,803 |
| 2025-06-06 | 2025-06-04 | 8.110 | 4,552,804 | -500 | 0.29% | 36,923,240 |
| 2025-06-05 | 2025-06-03 | 8.150 | 4,553,304 | -80,500 | 0.29% | 37,109,428 |
| 2025-06-04 | 2025-06-02 | 8.020 | 4,633,804 | -39,000 | 0.29% | 37,163,108 |
| 2025-06-03 | 2025-05-30 | 8.090 | 4,672,804 | +37,000 | 0.30% | 37,802,984 |
| 2025-06-02 | 2025-05-29 | 7.860 | 4,635,804 | +5,000 | 0.29% | 36,437,419 |
| 2025-05-30 | 2025-05-28 | 8.050 | 4,630,804 | +63,496 | 0.29% | 37,277,972 |
| 2025-05-29 | 2025-05-27 | 8.030 | 4,567,308 | -10,000 | 0.29% | 36,675,483 |
| 2025-05-28 | 2025-05-26 | 8.130 | 4,577,308 | -16,000 | 0.29% | 37,213,514 |
| 2025-05-27 | 2025-05-23 | 8.250 | 4,593,308 | -205,500 | 0.29% | 37,894,791 |
| 2025-05-26 | 2025-05-22 | 8.110 | 4,798,808 | +28,500 | 0.30% | 38,918,333 |
| 2025-05-23 | 2025-05-21 | 7.980 | 4,770,308 | +4,499 | 0.30% | 38,067,058 |
| 2025-05-21 | 2025-05-19 | 7.980 | 4,765,809 | +7,996 | 0.30% | 38,031,156 |
| 2025-05-20 | 2025-05-16 | 7.920 | 4,757,813 | +2,500 | 0.30% | 37,681,879 |
| 2025-05-19 | 2025-05-15 | 7.990 | 4,755,313 | -19,500 | 0.30% | 37,994,951 |
| 2025-05-16 | 2025-05-14 | 8.020 | 4,774,813 | -30,000 | 0.30% | 38,294,000 |
| 2025-05-15 | 2025-05-13 | 7.970 | 4,804,813 | -46,000 | 0.30% | 38,294,360 |
| 2025-05-13 | 2025-05-09 | 7.640 | 4,850,813 | -27,000 | 0.31% | 37,060,211 |
| 2025-05-12 | 2025-05-08 | 7.430 | 4,877,813 | +3,000 | 0.31% | 36,242,151 |
| 2025-05-08 | 2025-05-06 | 7.190 | 4,874,813 | +1,000 | 0.31% | 35,049,905 |
| 2025-05-07 | 2025-05-02 | 7.450 | 4,873,813 | -47,000 | 0.31% | 36,309,907 |
| 2025-05-06 | 2025-04-30 | 7.550 | 4,920,813 | +4,495 | 0.31% | 37,152,138 |
| 2025-05-02 | 2025-04-29 | 7.580 | 4,916,318 | +40,995 | 0.31% | 37,265,690 |
| 2025-04-30 | 2025-04-28 | 7.500 | 4,875,323 | -889,500 | 0.31% | 36,564,922 |
| 2025-04-29 | 2025-04-25 | 7.090 | 5,764,823 | +56,500 | 0.37% | 40,872,595 |
| 2025-04-28 | 2025-04-24 | 6.940 | 5,708,323 | -19,500 | 0.36% | 39,615,762 |
| 2025-04-25 | 2025-04-23 | 7.258 | 5,727,823 | +121,498 | 0.36% | 41,570,305 |
| 2025-04-24 | 2025-04-22 | 7.247 | 5,606,325 | +268,786 | 0.36% | 40,630,227 |
| 2025-04-23 | 2025-04-17 | 7.070 | 5,337,539 | +48,501 | 0.35% | 37,738,807 |
| 2025-04-22 | 2025-04-16 | 7.070 | 5,289,038 | +235,143 | 0.35% | 37,395,884 |
| 2025-04-17 | 2025-04-15 | 7.060 | 5,053,895 | +106,755 | 0.33% | 35,680,767 |
| 2025-04-16 | 2025-04-14 | 6.935 | 4,947,140 | +97,612 | 0.33% | 34,309,804 |
| 2025-04-15 | 2025-04-11 | 6.696 | 4,849,528 | +59,148 | 0.32% | 32,473,084 |
| 2025-04-10 | 2025-04-08 | 6.582 | 4,790,380 | -3 | 0.32% | 31,529,122 |
| 2025-04-09 | 2025-04-07 | 6.478 | 4,790,383 | -9,617 | 0.32% | 31,031,051 |
| 2025-04-08 | 2025-04-03 | 7.164 | 4,800,000 | +7,213 | 0.32% | 34,387,346 |
| 2025-04-07 | 2025-04-02 | 7.112 | 4,792,787 | +17,788 | 0.32% | 34,086,501 |
| 2025-04-02 | 2025-03-31 | 6.977 | 4,774,999 | +962 | 0.31% | 33,314,554 |
| 2025-04-01 | 2025-03-28 | 6.956 | 4,774,037 | +2,404 | 0.31% | 33,208,564 |
| 2025-03-31 | 2025-03-27 | 6.966 | 4,771,633 | +11,541 | 0.31% | 33,241,456 |
| 2025-03-28 | 2025-03-26 | 6.966 | 4,760,092 | +2,886 | 0.31% | 33,161,056 |
| 2025-03-27 | 2025-03-25 | 7.050 | 4,757,206 | -1,443 | 0.31% | 33,536,663 |
| 2025-03-26 | 2025-03-24 | 7.195 | 4,758,649 | -962 | 0.31% | 34,239,543 |
| 2025-03-25 | 2025-03-21 | 7.070 | 4,759,611 | -103,867 | 0.31% | 33,652,596 |
| 2025-03-24 | 2025-03-20 | 6.800 | 4,863,478 | -1,468,594 | 0.32% | 33,072,186 |
| 2025-03-21 | 2025-03-19 | 6.852 | 6,332,072 | -683,320 | 0.42% | 43,387,983 |
| 2025-03-20 | 2025-03-18 | 6.811 | 7,015,392 | -382,300 | 0.46% | 47,778,382 |
| 2025-03-19 | 2025-03-17 | 6.769 | 7,397,692 | +2,405 | 0.49% | 50,074,363 |
| 2025-03-18 | 2025-03-14 | 6.727 | 7,395,287 | -17,312 | 0.49% | 49,750,507 |
| 2025-03-17 | 2025-03-13 | 6.571 | 7,412,599 | -15,381 | 0.49% | 48,710,858 |
| 2025-03-14 | 2025-03-12 | 6.509 | 7,427,980 | +7,211 | 0.49% | 48,348,528 |
| 2025-03-13 | 2025-03-11 | 6.478 | 7,420,769 | +16,350 | 0.49% | 48,070,115 |
| 2025-03-12 | 2025-03-10 | 6.499 | 7,404,419 | +28,372 | 0.49% | 48,118,181 |
| 2025-03-11 | 2025-03-07 | 6.592 | 7,376,047 | +10,098 | 0.49% | 48,624,050 |
| 2025-03-10 | 2025-03-06 | 6.644 | 7,365,949 | +1,923 | 0.49% | 48,940,428 |
| 2025-03-07 | 2025-03-05 | 6.634 | 7,364,026 | +3,847 | 0.48% | 48,851,082 |
| 2025-03-06 | 2025-03-04 | 6.530 | 7,360,179 | +2,405 | 0.48% | 48,060,271 |
| 2025-03-05 | 2025-03-03 | 6.509 | 7,357,774 | +11,060 | 0.48% | 47,891,559 |
| 2025-03-04 | 2025-02-28 | 6.447 | 7,346,714 | +25,005 | 0.48% | 47,361,235 |
| 2025-03-03 | 2025-02-27 | 6.447 | 7,321,709 | +18,269 | 0.48% | 47,200,038 |
| 2025-02-28 | 2025-02-26 | 6.436 | 7,303,440 | +13,942 | 0.48% | 47,006,327 |
| 2025-02-27 | 2025-02-25 | 6.301 | 7,289,498 | +30,293 | 0.48% | 45,931,269 |
| 2025-02-26 | 2025-02-24 | 6.436 | 7,259,205 | +11,061 | 0.48% | 46,721,622 |
| 2025-02-25 | 2025-02-21 | 6.447 | 7,248,144 | +9,617 | 0.48% | 46,725,795 |
| 2025-02-24 | 2025-02-20 | 6.478 | 7,238,527 | +6,251 | 0.48% | 46,889,591 |
| 2025-02-21 | 2025-02-19 | 6.467 | 7,232,276 | +11,061 | 0.48% | 46,773,899 |
| 2025-02-20 | 2025-02-18 | 6.519 | 7,221,215 | -402,973 | 0.48% | 47,077,784 |
| 2025-02-19 | 2025-02-17 | 6.415 | 7,624,188 | +4,328 | 0.50% | 48,912,173 |
| 2025-02-17 | 2025-02-13 | 6.322 | 7,619,860 | +3,366 | 0.50% | 48,171,345 |
| 2025-02-14 | 2025-02-12 | 6.353 | 7,616,494 | +481 | 0.50% | 48,387,648 |
| 2025-02-13 | 2025-02-11 | 6.228 | 7,616,013 | +1,442 | 0.50% | 47,434,322 |
| 2025-02-12 | 2025-02-10 | 6.197 | 7,614,571 | -12,022 | 0.50% | 47,187,818 |
| 2025-02-11 | 2025-02-07 | 6.218 | 7,626,593 | +8,175 | 0.50% | 47,420,918 |
| 2025-02-10 | 2025-02-06 | 6.228 | 7,618,418 | +3,847 | 0.50% | 47,449,301 |
| 2025-02-07 | 2025-02-05 | 6.228 | 7,614,571 | +5,769 | 0.50% | 47,425,341 |
| 2025-02-06 | 2025-02-04 | 6.114 | 7,608,802 | -86,080 | 0.50% | 46,519,154 |
| 2025-02-05 | 2025-02-03 | 6.166 | 7,694,882 | +1,924 | 0.51% | 47,445,481 |
| 2025-02-04 | 2025-01-28 | 6.218 | 7,692,958 | +1,923 | 0.51% | 47,833,564 |
| 2025-02-03 | 2025-01-24 | 6.228 | 7,691,035 | -19,235 | 0.51% | 47,901,577 |
| 2025-01-24 | 2025-01-22 | 6.093 | 7,710,270 | +1,924 | 0.51% | 46,979,177 |
| 2025-01-23 | 2025-01-21 | 6.145 | 7,708,346 | +391,913 | 0.51% | 47,368,200 |
| 2025-01-22 | 2025-01-20 | 6.114 | 7,316,433 | +4,808 | 0.48% | 44,731,651 |
| 2025-01-21 | 2025-01-17 | 6.062 | 7,311,625 | +3,847 | 0.48% | 44,322,134 |
| 2025-01-20 | 2025-01-16 | 6.103 | 7,307,778 | +18,274 | 0.48% | 44,602,751 |
| 2025-01-17 | 2025-01-15 | 6.031 | 7,289,504 | +14,907 | 0.48% | 43,960,657 |
| 2025-01-16 | 2025-01-14 | 5.989 | 7,274,597 | +2,404 | 0.48% | 43,568,200 |
| 2025-01-15 | 2025-01-13 | 5.947 | 7,272,193 | +962 | 0.48% | 43,251,346 |
| 2025-01-14 | 2025-01-10 | 5.968 | 7,271,231 | +12,022 | 0.48% | 43,396,833 |
| 2025-01-13 | 2025-01-09 | 6.166 | 7,259,209 | +11,052 | 0.48% | 44,759,187 |
| 2025-01-10 | 2025-01-08 | 6.187 | 7,248,157 | +152,437 | 0.48% | 44,841,771 |
| 2025-01-09 | 2025-01-07 | 6.197 | 7,095,720 | +253,421 | 0.47% | 43,972,477 |
| 2025-01-08 | 2025-01-06 | 6.218 | 6,842,299 | +712,175 | 0.45% | 42,544,305 |
| 2025-01-07 | 2025-01-03 | 6.239 | 6,130,124 | +230,820 | 0.40% | 38,243,595 |
| 2025-01-06 | 2025-01-02 | 6.259 | 5,899,304 | +842,492 | 0.39% | 36,926,272 |
| 2025-01-03 | 2024-12-31 | 6.322 | 5,056,812 | +529,443 | 0.33% | 31,968,230 |
| 2025-01-02 | 2024-12-27 | 6.197 | 4,527,369 | -5,770 | 0.30% | 28,056,297 |
| 2024-12-30 | 2024-12-24 | 6.524 | 4,533,139 | -11,541 | 0.30% | 29,576,328 |
| 2024-12-27 | 2024-12-20 | 6.332 | 4,544,680 | +280,464 | 0.30% | 28,775,224 |
| 2024-12-23 | 2024-12-19 | 6.310 | 4,264,216 | +2,796 | 0.29% | 26,908,061 |
| 2024-12-20 | 2024-12-18 | 6.342 | 4,261,420 | +2,334 | 0.29% | 27,027,381 |
| 2024-12-19 | 2024-12-17 | 6.342 | 4,259,086 | +3,733 | 0.29% | 27,012,578 |
| 2024-12-18 | 2024-12-16 | 6.321 | 4,255,353 | +5,592 | 0.29% | 26,897,723 |
| 2024-12-17 | 2024-12-13 | 6.257 | 4,249,761 | +3,259 | 0.29% | 26,589,200 |
| 2024-12-16 | 2024-12-12 | 6.332 | 4,246,502 | +14,457 | 0.29% | 26,887,272 |
| 2024-12-13 | 2024-12-11 | 6.321 | 4,232,045 | +4,661 | 0.29% | 26,750,396 |
| 2024-12-12 | 2024-12-10 | 6.310 | 4,227,384 | +5,134 | 0.29% | 26,675,644 |
| 2024-12-11 | 2024-12-09 | 6.417 | 4,222,250 | +7,467 | 0.29% | 27,095,595 |
| 2024-12-10 | 2024-12-06 | 6.342 | 4,214,783 | +8,396 | 0.29% | 26,731,593 |
| 2024-12-09 | 2024-12-05 | 6.278 | 4,206,387 | +4,200 | 0.29% | 26,407,954 |
| 2024-12-06 | 2024-12-04 | 6.278 | 4,202,187 | +8,868 | 0.29% | 26,381,587 |
| 2024-12-05 | 2024-12-03 | 6.235 | 4,193,319 | +7,467 | 0.28% | 26,146,214 |
| 2024-12-04 | 2024-12-02 | 6.150 | 4,185,852 | -609,516 | 0.28% | 25,740,897 |
| 2024-11-29 | 2024-11-27 | 6.150 | 4,795,368 | +8,400 | 0.33% | 29,489,116 |
| 2024-11-28 | 2024-11-26 | 6.107 | 4,786,968 | +6,068 | 0.32% | 29,232,321 |
| 2024-11-27 | 2024-11-25 | 6.107 | 4,780,900 | +8,392 | 0.32% | 29,195,266 |
| 2024-11-26 | 2024-11-22 | 6.085 | 4,772,508 | +12,135 | 0.32% | 29,041,759 |
| 2024-11-25 | 2024-11-21 | 6.267 | 4,760,373 | +5,131 | 0.32% | 29,834,913 |
| 2024-11-22 | 2024-11-20 | 6.342 | 4,755,242 | +3,267 | 0.32% | 30,159,369 |
| 2024-11-21 | 2024-11-19 | 6.332 | 4,751,975 | +3,731 | 0.32% | 30,087,739 |
| 2024-11-20 | 2024-11-18 | 6.353 | 4,748,244 | +7,938 | 0.32% | 30,165,855 |
| 2024-11-19 | 2024-11-15 | 6.224 | 4,740,306 | +3,268 | 0.32% | 29,506,006 |
| 2024-11-18 | 2024-11-14 | 6.150 | 4,737,038 | +9,801 | 0.32% | 29,130,416 |
| 2024-11-15 | 2024-11-13 | 6.160 | 4,727,237 | +15,401 | 0.32% | 29,120,789 |
| 2024-11-14 | 2024-11-12 | 6.160 | 4,711,836 | +30,331 | 0.32% | 29,025,916 |
| 2024-11-13 | 2024-11-11 | 6.289 | 4,681,505 | +19,602 | 0.32% | 29,440,929 |
| 2024-11-12 | 2024-11-08 | 6.417 | 4,661,903 | +11,201 | 0.32% | 29,916,995 |
| 2024-11-11 | 2024-11-07 | 6.428 | 4,650,702 | +15,401 | 0.32% | 29,894,940 |
| 2024-11-08 | 2024-11-06 | 6.321 | 4,635,301 | +1,400 | 0.31% | 29,299,342 |
| 2024-11-07 | 2024-11-05 | 6.332 | 4,633,901 | -1,400 | 0.31% | 29,340,138 |
| 2024-11-05 | 2024-11-01 | 6.257 | 4,635,301 | +67,206 | 0.31% | 29,001,383 |
| 2024-11-04 | 2024-10-31 | 6.053 | 4,568,095 | +10,734 | 0.31% | 27,651,042 |
| 2024-11-01 | 2024-10-30 | 6.085 | 4,557,361 | +3,267 | 0.31% | 27,732,543 |
| 2024-10-31 | 2024-10-29 | 6.107 | 4,554,094 | +10,267 | 0.31% | 27,810,242 |
| 2024-10-30 | 2024-10-28 | 6.139 | 4,543,827 | +7,929 | 0.31% | 27,893,585 |
| 2024-10-29 | 2024-10-25 | 6.182 | 4,535,898 | +10,267 | 0.31% | 28,039,290 |
| 2024-10-28 | 2024-10-24 | 6.289 | 4,525,631 | +3,263 | 0.31% | 28,460,673 |
| 2024-10-25 | 2024-10-23 | 6.278 | 4,522,368 | +8,401 | 0.31% | 28,391,702 |
| 2024-10-24 | 2024-10-22 | 6.278 | 4,513,967 | +17,735 | 0.31% | 28,338,961 |
| 2024-10-23 | 2024-10-21 | 6.321 | 4,496,232 | +9,801 | 0.31% | 28,420,299 |
| 2024-10-22 | 2024-10-18 | 6.471 | 4,486,431 | +9,334 | 0.30% | 29,031,258 |
| 2024-10-18 | 2024-10-16 | 6.460 | 4,477,097 | -138,612 | 0.30% | 28,922,893 |
| 2024-10-17 | 2024-10-15 | 6.000 | 4,615,709 | -89,607 | 0.31% | 27,692,003 |
| 2024-10-16 | 2024-10-14 | 6.096 | 4,705,316 | +10,735 | 0.32% | 28,683,291 |
| 2024-10-15 | 2024-10-10 | 5.903 | 4,694,581 | -2,333 | 0.32% | 27,712,541 |
| 2024-10-14 | 2024-10-09 | 5.710 | 4,696,914 | +925 | 0.32% | 26,820,554 |
| 2024-10-10 | 2024-10-08 | 5.957 | 4,695,989 | -216,549 | 0.32% | 27,972,403 |
| 2024-10-09 | 2024-10-07 | 6.396 | 4,912,538 | -131,611 | 0.33% | 31,420,144 |
| 2024-10-08 | 2024-10-04 | 6.107 | 5,044,149 | +25,202 | 0.34% | 30,802,835 |
| 2024-10-07 | 2024-10-03 | 5.882 | 5,018,947 | -29,402 | 0.34% | 29,519,764 |
| 2024-10-04 | 2024-10-02 | 5.978 | 5,048,349 | -7,462 | 0.34% | 30,179,462 |
| 2024-10-03 | 2024-09-30 | 5.742 | 5,055,811 | +56,938 | 0.34% | 29,032,440 |
| 2024-10-02 | 2024-09-27 | 5.582 | 4,998,873 | +12,134 | 0.34% | 27,902,155 |
| 2024-09-30 | 2024-09-26 | 5.635 | 4,986,739 | -52,271 | 0.34% | 28,101,552 |
| 2024-09-27 | 2024-09-25 | 5.442 | 5,039,010 | -3,267 | 0.34% | 27,424,382 |
| 2024-09-26 | 2024-09-24 | 5.410 | 5,042,277 | +47,138 | 0.34% | 27,280,103 |
| 2024-09-25 | 2024-09-23 | 5.239 | 4,995,139 | -9,334 | 0.34% | 26,168,833 |
| 2024-09-24 | 2024-09-20 | 5.185 | 5,004,473 | -3,734 | 0.34% | 25,949,658 |
| 2024-09-23 | 2024-09-19 | 5.142 | 5,008,207 | +9,801 | 0.34% | 25,754,400 |
| 2024-09-11 | 2024-09-09 | 5.110 | 4,998,406 | +22,402 | 0.34% | 25,543,348 |
| 2024-09-10 | 2024-09-05 | 5.250 | 4,976,004 | +2,800 | 0.34% | 26,121,898 |
| 2024-09-05 | 2024-09-03 | 5.325 | 4,973,204 | +2,333 | 0.34% | 26,480,159 |
| 2024-09-04 | 2024-09-02 | 5.410 | 4,970,871 | -3,733 | 0.34% | 26,893,776 |
| 2024-09-03 | 2024-08-30 | 5.292 | 4,974,604 | -14,935 | 0.34% | 26,327,728 |
| 2024-09-02 | 2024-08-29 | 5.303 | 4,989,539 | +7,001 | 0.34% | 26,460,225 |
| 2024-08-29 | 2024-08-27 | 5.475 | 4,982,538 | -35,470 | 0.34% | 27,277,178 |
| 2024-08-14 | 2024-08-12 | 5.314 | 5,018,008 | +9,334 | 0.34% | 26,664,961 |
| 2024-08-08 | 2024-08-06 | 5.228 | 5,008,674 | -37,336 | 0.34% | 26,186,081 |
| 2024-08-07 | 2024-08-05 | 5.250 | 5,046,010 | +12,134 | 0.34% | 26,489,399 |
| 2024-08-05 | 2024-08-01 | 5.432 | 5,033,876 | -933 | 0.34% | 27,342,511 |
| 2024-08-02 | 2024-07-31 | 5.442 | 5,034,809 | -3,734 | 0.34% | 27,401,519 |
| 2024-08-01 | 2024-07-30 | 5.410 | 5,038,543 | -1,867 | 0.34% | 27,259,901 |
| 2024-07-30 | 2024-07-26 | 5.357 | 5,040,410 | -4,664 | 0.34% | 27,000,002 |
| 2024-07-29 | 2024-07-25 | 5.421 | 5,045,074 | -108,874 | 0.34% | 27,349,285 |
| 2024-07-26 | 2024-07-24 | 5.507 | 5,153,948 | +29,403 | 0.35% | 28,381,221 |
| 2024-07-25 | 2024-07-23 | 5.475 | 5,124,545 | -62,072 | 0.35% | 28,054,603 |
| 2024-07-22 | 2024-07-18 | 5.453 | 5,186,617 | -16,801 | 0.35% | 28,283,287 |
| 2024-07-19 | 2024-07-17 | 5.378 | 5,203,418 | -4,667 | 0.35% | 27,984,680 |
| 2024-07-17 | 2024-07-15 | 5.442 | 5,208,085 | +16,334 | 0.35% | 28,344,558 |
| 2024-07-16 | 2024-07-12 | 5.400 | 5,191,751 | -4,667 | 0.35% | 28,033,177 |
| 2024-07-15 | 2024-07-11 | 5.303 | 5,196,418 | -4,667 | 0.35% | 27,557,334 |
| 2024-07-09 | 2024-07-05 | 5.335 | 5,201,085 | -12,601 | 0.35% | 27,749,248 |
| 2024-07-08 | 2024-07-04 | 5.539 | 5,213,686 | +7,934 | 0.35% | 28,877,749 |
| 2024-07-03 | 2024-06-28 | 5.400 | 5,205,752 | +595,515 | 0.35% | 28,108,776 |
| 2024-06-28 | 2024-06-26 | 5.335 | 4,610,237 | -9,801 | 0.31% | 24,596,908 |
| 2024-06-26 | 2024-06-24 | 6.797 | 4,620,038 | +4,201 | 0.31% | 31,404,385 |
| 2024-06-25 | 2024-06-21 | 6.862 | 4,615,837 | +782,399 | 0.31% | 31,672,949 |
| 2024-06-24 | 2024-06-20 | 6.939 | 3,833,438 | -2,719 | 0.31% | 26,600,392 |
| 2024-06-21 | 2024-06-19 | 6.939 | 3,836,157 | -2,330 | 0.31% | 26,619,259 |
| 2024-06-20 | 2024-06-18 | 6.785 | 3,838,487 | -4,661 | 0.31% | 26,042,431 |
| 2024-06-19 | 2024-06-17 | 6.694 | 3,843,148 | +59,811 | 0.31% | 25,727,719 |
| 2024-06-17 | 2024-06-13 | 6.643 | 3,783,337 | -1,554 | 0.31% | 25,132,492 |
| 2024-06-13 | 2024-06-11 | 6.694 | 3,784,891 | -1,553 | 0.31% | 25,337,721 |
| 2024-06-11 | 2024-06-06 | 6.733 | 3,786,444 | -387,994 | 0.31% | 25,494,356 |
| 2024-06-07 | 2024-06-05 | 6.772 | 4,174,438 | -176,714 | 0.34% | 28,267,968 |
| 2024-06-04 | 2024-05-31 | 6.746 | 4,351,152 | +80,007 | 0.35% | 29,352,586 |
| 2024-05-31 | 2024-05-29 | 6.797 | 4,271,145 | +1,942 | 0.35% | 29,032,809 |
| 2024-05-30 | 2024-05-28 | 6.926 | 4,269,203 | +17,089 | 0.35% | 29,569,223 |
| 2024-05-29 | 2024-05-27 | 6.991 | 4,252,114 | -4,661 | 0.35% | 29,724,568 |
| 2024-05-28 | 2024-05-24 | 6.875 | 4,256,775 | -2,718 | 0.35% | 29,263,939 |
| 2024-05-27 | 2024-05-23 | 6.991 | 4,259,493 | +2,330 | 0.35% | 29,776,151 |
| 2024-05-24 | 2024-05-22 | 7.068 | 4,257,163 | -15,535 | 0.35% | 30,088,702 |
| 2024-05-23 | 2024-05-21 | 6.926 | 4,272,698 | -2,331 | 0.35% | 29,593,430 |
| 2024-05-22 | 2024-05-20 | 6.900 | 4,275,029 | +514,218 | 0.35% | 29,499,502 |
| 2024-05-20 | 2024-05-16 | 6.797 | 3,760,811 | -53,597 | 0.31% | 25,563,850 |
| 2024-05-17 | 2024-05-14 | 6.591 | 3,814,408 | +2,331 | 0.31% | 25,142,469 |
| 2024-05-16 | 2024-05-13 | 6.617 | 3,812,077 | -12,040 | 0.31% | 25,225,258 |
| 2024-05-14 | 2024-05-10 | 6.488 | 3,824,117 | -42,334 | 0.31% | 24,812,615 |
| 2024-05-13 | 2024-05-09 | 6.205 | 3,866,451 | +18,643 | 0.32% | 23,992,217 |
| 2024-05-10 | 2024-05-08 | 6.141 | 3,847,808 | -2,331 | 0.31% | 23,628,851 |
| 2024-05-09 | 2024-05-07 | 6.192 | 3,850,139 | -8,932 | 0.31% | 23,841,431 |
| 2024-05-06 | 2024-05-02 | 5.973 | 3,859,071 | +50,101 | 0.31% | 23,052,157 |
| 2024-05-03 | 2024-04-30 | 6.115 | 3,808,970 | -5,049 | 0.31% | 23,292,279 |
| 2024-05-02 | 2024-04-29 | 6.051 | 3,814,019 | -24,468 | 0.31% | 23,077,648 |
| 2024-04-30 | 2024-04-26 | 5.883 | 3,838,487 | -12,040 | 0.31% | 22,583,284 |
| 2024-04-29 | 2024-04-25 | 5.935 | 3,850,527 | +9,709 | 0.31% | 22,852,406 |
| 2024-04-26 | 2024-04-24 | 5.922 | 3,840,818 | -66,024 | 0.31% | 22,745,338 |
| 2024-04-24 | 2024-04-22 | 5.909 | 3,906,842 | -7,380 | 0.32% | 23,086,036 |
| 2024-04-19 | 2024-04-17 | 5.819 | 3,914,222 | -1,942 | 0.32% | 22,776,905 |
| 2024-04-18 | 2024-04-16 | 5.742 | 3,916,164 | +8,545 | 0.32% | 22,485,707 |
| 2024-04-17 | 2024-04-15 | 5.780 | 3,907,619 | +66,025 | 0.32% | 22,587,563 |
| 2024-04-16 | 2024-04-12 | 5.755 | 3,841,594 | -3,884 | 0.31% | 22,107,000 |
| 2024-04-12 | 2024-04-10 | 5.819 | 3,845,478 | +6,214 | 0.31% | 22,376,883 |
| 2024-04-11 | 2024-04-09 | 5.845 | 3,839,264 | -1,165 | 0.31% | 22,439,576 |
| 2024-04-08 | 2024-04-03 | 5.780 | 3,840,429 | -389 | 0.31% | 22,199,179 |
| 2024-04-05 | 2024-04-02 | 5.716 | 3,840,818 | -77,676 | 0.31% | 21,954,195 |
| 2024-04-03 | 2024-03-28 | 5.549 | 3,918,494 | +492,857 | 0.32% | 21,742,390 |
| 2024-03-26 | 2024-03-22 | 5.484 | 3,425,637 | -3,496 | 0.28% | 18,787,187 |
| 2024-03-25 | 2024-03-21 | 5.523 | 3,429,133 | -10,874 | 0.28% | 18,938,800 |
| 2024-03-22 | 2024-03-20 | 5.497 | 3,440,007 | -7,768 | 0.28% | 18,910,283 |
| 2024-03-21 | 2024-03-19 | 5.497 | 3,447,775 | +11,652 | 0.28% | 18,952,985 |
| 2024-03-19 | 2024-03-15 | 5.497 | 3,436,123 | +4,660 | 0.28% | 18,888,932 |
| 2024-03-18 | 2024-03-14 | 5.484 | 3,431,463 | +4,661 | 0.28% | 18,819,139 |
| 2024-03-14 | 2024-03-12 | 5.562 | 3,426,802 | -6,214 | 0.28% | 19,058,275 |
| 2024-03-12 | 2024-03-08 | 5.549 | 3,433,016 | +15,147 | 0.28% | 19,048,638 |
| 2024-03-11 | 2024-03-07 | 5.497 | 3,417,869 | +11,651 | 0.28% | 18,788,587 |
| 2024-03-05 | 2024-03-01 | 5.523 | 3,406,218 | +107,193 | 0.28% | 18,812,242 |
| 2024-03-04 | 2024-02-29 | 5.446 | 3,299,025 | +3,496 | 0.27% | 17,965,396 |
| 2024-02-29 | 2024-02-27 | 5.471 | 3,295,529 | +11,263 | 0.27% | 18,031,211 |
| 2024-02-27 | 2024-02-23 | 5.562 | 3,284,266 | -7,768 | 0.27% | 18,265,556 |
| 2024-02-23 | 2024-02-21 | 5.471 | 3,292,034 | -23,303 | 0.27% | 18,012,088 |
| 2024-02-22 | 2024-02-20 | 5.420 | 3,315,337 | +41,946 | 0.27% | 17,968,863 |
| 2024-02-21 | 2024-02-19 | 5.394 | 3,273,391 | -250 | 0.27% | 17,657,236 |
| 2024-02-20 | 2024-02-16 | 5.291 | 3,273,641 | -7,842 | 0.27% | 17,321,428 |
| 2024-02-19 | 2024-02-15 | 5.253 | 3,281,483 | -84 | 0.27% | 17,236,185 |
| 2024-02-15 | 2024-02-09 | 5.330 | 3,281,567 | +20,196 | 0.27% | 17,490,106 |
| 2024-02-14 | 2024-02-07 | 5.368 | 3,261,371 | +388 | 0.27% | 17,508,425 |
| 2024-02-07 | 2024-02-05 | 5.214 | 3,260,983 | +15,924 | 0.27% | 17,002,563 |
| 2024-01-31 | 2024-01-29 | 5.343 | 3,245,059 | -3,884 | 0.26% | 17,337,302 |
| 2024-01-25 | 2024-01-23 | 5.085 | 3,248,943 | -10,468 | 0.26% | 16,521,521 |
| 2024-01-24 | 2024-01-22 | 5.021 | 3,259,411 | -1,937 | 0.27% | 16,364,945 |
| 2024-01-22 | 2024-01-18 | 5.059 | 3,261,348 | -777 | 0.27% | 16,500,630 |
| 2024-01-19 | 2024-01-17 | 5.034 | 3,262,125 | -5,826 | 0.27% | 16,420,568 |
| 2024-01-16 | 2024-01-12 | 5.175 | 3,267,951 | -4,272 | 0.27% | 16,912,679 |
| 2024-01-12 | 2024-01-10 | 5.150 | 3,272,223 | +9,709 | 0.27% | 16,850,536 |
| 2024-01-11 | 2024-01-09 | 5.150 | 3,262,514 | +13,205 | 0.27% | 16,800,538 |
| 2024-01-10 | 2024-01-08 | 5.124 | 3,249,309 | +19,420 | 0.26% | 16,648,876 |
| 2024-01-08 | 2024-01-04 | 5.137 | 3,229,889 | +4,272 | 0.26% | 16,590,952 |
| 2024-01-04 | 2024-01-02 | 5.085 | 3,225,617 | +777 | 0.26% | 16,402,903 |
| 2024-01-03 | 2023-12-29 | 5.098 | 3,224,840 | +1,941 | 0.26% | 16,440,468 |
| 2023-12-28 | 2023-12-22 | 5.008 | 3,222,899 | -1,941 | 0.26% | 16,140,134 |
| 2023-12-27 | 2023-12-21 | 5.021 | 3,224,840 | -1,554 | 0.26% | 16,191,370 |
| 2023-12-21 | 2023-12-19 | 5.034 | 3,226,394 | +21,361 | 0.26% | 16,240,709 |
| 2023-12-20 | 2023-12-18 | 5.034 | 3,205,033 | +31,459 | 0.26% | 16,133,184 |
| 2023-12-13 | 2023-12-11 | 4.956 | 3,173,574 | +4,661 | 0.26% | 15,729,691 |
| 2023-12-11 | 2023-12-07 | 5.034 | 3,168,913 | +2,718 | 0.26% | 15,951,367 |
| 2023-12-08 | 2023-12-06 | 5.047 | 3,166,195 | -32,235 | 0.26% | 15,978,446 |
| 2023-12-06 | 2023-12-04 | 5.059 | 3,198,430 | -7,768 | 0.26% | 16,182,299 |
| 2023-12-05 | 2023-12-01 | 5.059 | 3,206,198 | -23,303 | 0.26% | 16,221,601 |
| 2023-11-29 | 2023-11-27 | 5.085 | 3,229,501 | -19,419 | 0.26% | 16,422,654 |
| 2023-11-27 | 2023-11-23 | 5.150 | 3,248,920 | +7,767 | 0.26% | 16,730,535 |
| 2023-11-23 | 2023-11-21 | 5.175 | 3,241,153 | -16,700 | 0.26% | 16,773,991 |
| 2023-11-17 | 2023-11-15 | 5.201 | 3,257,853 | +54,374 | 0.27% | 16,944,302 |
| 2023-11-16 | 2023-11-14 | 5.137 | 3,203,479 | -1,942 | 0.26% | 16,455,292 |
| 2023-11-15 | 2023-11-13 | 5.150 | 3,205,421 | +42,722 | 0.26% | 16,506,534 |
| 2023-11-06 | 2023-11-02 | 5.188 | 3,162,699 | -47,771 | 0.26% | 16,408,683 |
| 2023-11-02 | 2023-10-31 | 5.201 | 3,210,470 | -97,096 | 0.26% | 16,697,860 |
| 2023-10-27 | 2023-10-25 | 5.265 | 3,307,566 | +12,040 | 0.27% | 17,415,769 |
| 2023-10-26 | 2023-10-24 | 5.265 | 3,295,526 | +3,884 | 0.27% | 17,352,373 |
| 2023-10-25 | 2023-10-20 | 5.265 | 3,291,642 | +32,591 | 0.27% | 17,331,922 |
| 2023-10-24 | 2023-10-19 | 5.304 | 3,259,051 | +39,648 | 0.27% | 17,286,187 |
| 2023-10-20 | 2023-10-18 | 5.304 | 3,219,403 | -77,677 | 0.26% | 17,075,891 |
| 2023-10-18 | 2023-10-16 | 5.291 | 3,297,080 | -1,553 | 0.27% | 17,445,448 |
| 2023-10-17 | 2023-10-13 | 5.343 | 3,298,633 | +7,768 | 0.27% | 17,623,531 |
| 2023-10-12 | 2023-10-10 | 5.278 | 3,290,865 | +8,156 | 0.27% | 17,370,197 |
| 2023-10-11 | 2023-10-09 | 5.317 | 3,282,709 | -1,942 | 0.27% | 17,453,931 |
| 2023-10-10 | 2023-10-06 | 5.124 | 3,284,651 | +1,553 | 0.27% | 16,829,962 |
| 2023-10-09 | 2023-10-05 | 5.047 | 3,283,098 | +3,107 | 0.27% | 16,568,406 |
| 2023-10-06 | 2023-10-04 | 5.085 | 3,279,991 | -11,651 | 0.27% | 16,679,406 |
| 2023-10-05 | 2023-10-03 | 5.111 | 3,291,642 | +47,771 | 0.27% | 16,823,406 |
| 2023-09-26 | 2023-09-22 | 5.343 | 3,243,871 | -4,272 | 0.26% | 17,330,955 |
| 2023-09-19 | 2023-09-15 | 5.304 | 3,248,143 | -389 | 0.26% | 17,228,330 |
| 2023-09-07 | 2023-09-05 | 5.227 | 3,248,532 | +389 | 0.26% | 16,979,465 |
| 2023-09-06 | 2023-09-04 | 5.278 | 3,248,143 | -1,942 | 0.26% | 17,144,697 |
| 2023-08-31 | 2023-08-29 | 5.175 | 3,250,085 | -4,661 | 0.26% | 16,820,217 |
| 2023-08-30 | 2023-08-28 | 5.150 | 3,254,746 | +90,493 | 0.27% | 16,760,537 |
| 2023-08-28 | 2023-08-24 | 5.098 | 3,164,253 | -1,942 | 0.26% | 16,131,591 |
| 2023-08-25 | 2023-08-23 | 5.085 | 3,166,195 | -8,934 | 0.26% | 16,100,730 |
| 2023-08-24 | 2023-08-22 | 5.085 | 3,175,129 | -3,885 | 0.26% | 16,146,162 |
| 2023-08-21 | 2023-08-17 | 5.111 | 3,179,014 | -26,799 | 0.26% | 16,247,770 |
| 2023-08-18 | 2023-08-16 | 5.150 | 3,205,813 | -7,767 | 0.26% | 16,508,553 |
| 2023-08-17 | 2023-08-15 | 5.175 | 3,213,580 | -3,496 | 0.26% | 16,631,292 |
| 2023-08-08 | 2023-08-04 | 5.317 | 3,217,076 | +777 | 0.26% | 17,104,965 |
| 2023-08-07 | 2023-08-03 | 5.343 | 3,216,299 | +1 | 0.26% | 17,183,647 |
| 2023-08-04 | 2023-08-02 | 5.278 | 3,216,298 | +5,433 | 0.26% | 16,976,610 |
| 2023-08-03 | 2023-08-01 | 5.381 | 3,210,865 | +1,944 | 0.26% | 17,278,624 |
| 2023-08-02 | 2023-07-31 | 5.433 | 3,208,921 | +4,662 | 0.26% | 17,433,408 |
| 2023-08-01 | 2023-07-28 | 5.407 | 3,204,259 | +10,098 | 0.26% | 17,325,578 |
| 2023-07-31 | 2023-07-27 | 5.330 | 3,194,161 | -3,883 | 0.26% | 17,024,249 |
| 2023-07-28 | 2023-07-26 | 5.278 | 3,198,044 | +1,165 | 0.26% | 16,880,259 |
| 2023-07-27 | 2023-07-25 | 5.265 | 3,196,879 | -3,884 | 0.26% | 16,832,954 |
| 2023-07-26 | 2023-07-24 | 5.188 | 3,200,763 | +777 | 0.26% | 16,606,167 |
| 2023-07-20 | 2023-07-18 | 5.175 | 3,199,986 | +2,330 | 0.26% | 16,560,939 |
| 2023-06-29 | 2023-06-27 | 5.201 | 3,197,656 | -59,034 | 0.26% | 16,631,213 |
| 2023-06-26 | 2023-06-21 | 6.356 | 3,256,690 | +324,924 | 0.27% | 20,700,277 |
| 2023-06-23 | 2023-06-20 | 6.399 | 2,931,766 | +2,100 | 0.27% | 18,760,613 |
| 2023-06-19 | 2023-06-15 | 6.456 | 2,929,666 | -4,200 | 0.27% | 18,914,561 |
| 2023-06-15 | 2023-06-13 | 6.471 | 2,933,866 | +3,500 | 0.27% | 18,983,583 |
| 2023-06-13 | 2023-06-09 | 6.528 | 2,930,366 | -2,800 | 0.27% | 19,128,362 |
| 2023-06-07 | 2023-06-05 | 6.471 | 2,933,166 | -3,851 | 0.27% | 18,979,054 |
| 2023-06-05 | 2023-06-01 | 6.313 | 2,937,017 | -700 | 0.27% | 18,542,507 |
| 2023-06-02 | 2023-05-31 | 6.299 | 2,937,717 | +3,501 | 0.27% | 18,504,965 |
| 2023-06-01 | 2023-05-30 | 6.342 | 2,934,216 | -25,204 | 0.27% | 18,608,646 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,959,420 | -1,750 | 0.27% | 19,022,116 |
| 2023-05-29 | 2023-05-24 | 6.499 | 2,961,170 | +1 | 0.27% | 19,244,847 |
| 2023-05-25 | 2023-05-23 | 6.513 | 2,961,169 | +3,501 | 0.27% | 19,287,136 |
| 2023-05-24 | 2023-05-22 | 6.613 | 2,957,668 | -3,501 | 0.27% | 19,560,058 |
| 2023-05-23 | 2023-05-19 | 6.585 | 2,961,169 | +2 | 0.27% | 19,498,618 |
| 2023-05-22 | 2023-05-18 | 6.585 | 2,961,167 | +1 | 0.27% | 19,498,605 |
| 2023-05-19 | 2023-05-17 | 6.542 | 2,961,166 | +4,196 | 0.27% | 19,371,710 |
| 2023-05-18 | 2023-05-16 | 6.585 | 2,956,970 | -350 | 0.27% | 19,470,969 |
| 2023-05-17 | 2023-05-15 | 6.599 | 2,957,320 | +2,101 | 0.27% | 19,515,515 |
| 2023-05-16 | 2023-05-12 | 6.528 | 2,955,219 | +3,150 | 0.27% | 19,290,593 |
| 2023-05-15 | 2023-05-11 | 6.585 | 2,952,069 | +1 | 0.27% | 19,438,697 |
| 2023-05-12 | 2023-05-10 | 6.542 | 2,952,068 | +3,502 | 0.27% | 19,312,191 |
| 2023-05-11 | 2023-05-09 | 6.670 | 2,948,566 | -353 | 0.27% | 19,668,328 |
| 2023-05-10 | 2023-05-08 | 6.685 | 2,948,919 | -8,754 | 0.27% | 19,712,804 |
| 2023-05-09 | 2023-05-05 | 6.556 | 2,957,673 | -145,621 | 0.27% | 19,391,105 |
| 2023-05-08 | 2023-05-04 | 6.499 | 3,103,294 | -10,502 | 0.28% | 20,168,520 |
| 2023-05-04 | 2023-05-02 | 6.399 | 3,113,796 | -33,604 | 0.28% | 19,925,438 |
| 2023-05-03 | 2023-04-28 | 6.356 | 3,147,400 | +1 | 0.28% | 20,005,604 |
| 2023-04-27 | 2023-04-25 | 6.299 | 3,147,399 | +1 | 0.28% | 19,825,772 |
| 2023-04-26 | 2023-04-24 | 6.256 | 3,147,398 | +2 | 0.28% | 19,690,897 |
| 2023-04-25 | 2023-04-21 | 6.271 | 3,147,396 | +6,303 | 0.28% | 19,735,840 |
| 2023-04-24 | 2023-04-20 | 6.328 | 3,141,093 | +2,096 | 0.28% | 19,875,783 |
| 2023-04-21 | 2023-04-19 | 6.313 | 3,138,997 | +1,402 | 0.28% | 19,817,683 |
| 2023-04-20 | 2023-04-18 | 6.271 | 3,137,595 | +2 | 0.28% | 19,674,383 |
| 2023-04-17 | 2023-04-13 | 6.171 | 3,137,593 | +700 | 0.28% | 19,360,656 |
| 2023-04-12 | 2023-04-06 | 6.056 | 3,136,893 | +2,450 | 0.28% | 18,997,886 |
| 2023-04-06 | 2023-04-03 | 6.099 | 3,134,443 | +7,001 | 0.28% | 19,117,362 |
| 2023-04-04 | 2023-03-31 | 6.113 | 3,127,442 | +4,201 | 0.28% | 19,119,334 |
| 2023-03-27 | 2023-03-23 | 6.128 | 3,123,241 | -1,401 | 0.28% | 19,138,262 |
| 2023-03-24 | 2023-03-22 | 6.099 | 3,124,642 | -79,811 | 0.28% | 19,057,585 |
| 2023-03-20 | 2023-03-16 | 5.971 | 3,204,453 | -1,750 | 0.29% | 19,132,420 |
| 2023-03-17 | 2023-03-15 | 5.899 | 3,206,203 | -2,101 | 0.29% | 18,913,887 |
| 2023-03-16 | 2023-03-14 | 5.842 | 3,208,304 | +11,202 | 0.29% | 18,742,976 |
| 2023-03-13 | 2023-03-09 | 6.042 | 3,197,102 | +5,601 | 0.29% | 19,316,862 |
| 2023-03-10 | 2023-03-08 | 6.056 | 3,191,501 | +1,050 | 0.29% | 19,328,607 |
| 2023-03-07 | 2023-03-03 | 6.156 | 3,190,451 | -5,601 | 0.29% | 19,641,247 |
| 2023-03-01 | 2023-02-27 | 5.956 | 3,196,052 | +7,701 | 0.29% | 19,036,610 |
| 2023-02-28 | 2023-02-24 | 6.042 | 3,188,351 | +11,202 | 0.29% | 19,263,988 |
| 2023-02-27 | 2023-02-23 | 6.042 | 3,177,149 | +2,100 | 0.29% | 19,196,306 |
| 2023-02-24 | 2023-02-22 | 6.113 | 3,175,049 | +44,457 | 0.29% | 19,410,375 |
| 2023-02-21 | 2023-02-17 | 6.056 | 3,130,592 | +7,001 | 0.28% | 18,959,725 |
| 2023-02-20 | 2023-02-16 | 6.042 | 3,123,591 | +16,802 | 0.28% | 18,872,709 |
| 2023-02-17 | 2023-02-15 | 6.099 | 3,106,789 | +20,653 | 0.28% | 18,948,697 |
| 2023-02-16 | 2023-02-14 | 6.171 | 3,086,136 | +13,652 | 0.28% | 19,043,138 |
| 2023-02-13 | 2023-02-09 | 6.113 | 3,072,484 | +1,840 | 0.28% | 18,783,353 |
| 2023-02-10 | 2023-02-08 | 6.128 | 3,070,644 | -2,449 | 0.28% | 18,815,964 |
| 2023-02-09 | 2023-02-07 | 6.128 | 3,073,093 | +700 | 0.28% | 18,830,971 |
| 2023-02-06 | 2023-02-02 | 6.213 | 3,072,393 | +10,851 | 0.28% | 19,089,992 |
| 2023-02-03 | 2023-02-01 | 6.199 | 3,061,542 | +7,001 | 0.28% | 18,978,840 |
| 2023-02-01 | 2023-01-30 | 6.213 | 3,054,541 | +36,406 | 0.28% | 18,979,070 |
| 2023-01-31 | 2023-01-27 | 6.328 | 3,018,135 | +32,554 | 0.27% | 19,097,746 |
| 2023-01-27 | 2023-01-20 | 6.128 | 2,985,581 | -3,149 | 0.27% | 18,294,724 |
| 2023-01-20 | 2023-01-18 | 6.085 | 2,988,730 | -16,453 | 0.27% | 18,185,950 |
| 2023-01-19 | 2023-01-17 | 6.056 | 3,005,183 | +1 | 0.27% | 18,200,214 |
| 2023-01-18 | 2023-01-16 | 6.056 | 3,005,182 | +2,451 | 0.27% | 18,200,208 |
| 2023-01-17 | 2023-01-13 | 6.013 | 3,002,731 | +5,251 | 0.27% | 18,056,694 |
| 2023-01-12 | 2023-01-10 | 6.028 | 2,997,480 | +7,001 | 0.27% | 18,067,933 |
| 2023-01-11 | 2023-01-09 | 6.042 | 2,990,479 | -350 | 0.27% | 18,068,448 |
| 2023-01-09 | 2023-01-05 | 5.971 | 2,990,829 | +2,101 | 0.27% | 17,856,962 |
| 2023-01-05 | 2023-01-03 | 5.871 | 2,988,728 | -3,501 | 0.27% | 17,545,588 |
| 2023-01-04 | 2022-12-30 | 5.813 | 2,992,229 | -3,500 | 0.27% | 17,395,181 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,995,729 | +81,911 | 0.27% | 17,287,158 |
| 2022-12-15 | 2022-12-13 | 5.828 | 2,913,818 | +7,702 | 0.26% | 16,980,962 |
| 2022-12-13 | 2022-12-09 | 5.842 | 2,906,116 | +700 | 0.26% | 16,977,587 |
| 2022-12-12 | 2022-12-08 | 5.799 | 2,905,416 | -3,501 | 0.26% | 16,848,998 |
| 2022-12-09 | 2022-12-07 | 5.728 | 2,908,917 | +4,201 | 0.26% | 16,661,551 |
| 2022-12-07 | 2022-12-05 | 5.828 | 2,904,716 | -1,400 | 0.26% | 16,927,918 |
| 2022-12-05 | 2022-12-01 | 5.785 | 2,906,116 | +9,801 | 0.26% | 16,811,547 |
| 2022-12-02 | 2022-11-30 | 5.885 | 2,896,315 | +70,010 | 0.26% | 17,044,440 |
| 2022-12-01 | 2022-11-29 | 5.871 | 2,826,305 | -1,400 | 0.26% | 16,592,070 |
| 2022-11-29 | 2022-11-25 | 5.699 | 2,827,705 | -2,451 | 0.26% | 16,115,609 |
| 2022-11-22 | 2022-11-18 | 5.485 | 2,830,156 | -6,300 | 0.26% | 15,523,202 |
| 2022-11-17 | 2022-11-15 | 5.528 | 2,836,456 | -351 | 0.26% | 15,679,302 |
| 2022-11-16 | 2022-11-14 | 5.399 | 2,836,807 | -10,851 | 0.26% | 15,316,562 |
| 2022-11-15 | 2022-11-11 | 5.342 | 2,847,658 | -709,715 | 0.26% | 15,212,449 |
| 2022-11-14 | 2022-11-10 | 5.199 | 3,557,373 | -45,208 | 0.32% | 18,495,689 |
| 2022-11-11 | 2022-11-09 | 5.228 | 3,602,581 | -40,851 | 0.33% | 18,833,653 |
| 2022-11-07 | 2022-11-03 | 5.114 | 3,643,432 | -1,400 | 0.33% | 18,630,882 |
| 2022-11-03 | 2022-11-01 | 5.142 | 3,644,832 | -4,901 | 0.33% | 18,742,164 |
| 2022-11-02 | 2022-10-31 | 5.085 | 3,649,733 | -9,101 | 0.33% | 18,558,839 |
| 2022-11-01 | 2022-10-28 | 5.142 | 3,658,834 | -57,408 | 0.33% | 18,814,164 |
| 2022-10-26 | 2022-10-24 | 5.256 | 3,716,242 | +4,900 | 0.34% | 19,534,015 |
| 2022-10-25 | 2022-10-21 | 5.428 | 3,711,342 | +18,903 | 0.34% | 20,144,398 |
| 2022-10-20 | 2022-10-18 | 5.356 | 3,692,439 | -84,712 | 0.33% | 19,778,088 |
| 2022-09-28 | 2022-09-26 | 5.471 | 3,777,151 | +350 | 0.34% | 20,663,450 |
| 2022-09-23 | 2022-09-21 | 5.713 | 3,776,801 | +4,901 | 0.34% | 21,578,627 |
| 2022-09-21 | 2022-09-19 | 5.671 | 3,771,900 | +2,800 | 0.34% | 21,388,996 |
| 2022-09-20 | 2022-09-16 | 5.585 | 3,769,100 | +1,400 | 0.34% | 21,050,099 |
| 2022-09-16 | 2022-09-14 | 5.756 | 3,767,700 | -4,200 | 0.34% | 21,688,079 |
| 2022-09-09 | 2022-09-07 | 5.756 | 3,771,900 | +350 | 0.34% | 21,712,255 |
| 2022-09-07 | 2022-09-05 | 5.742 | 3,771,550 | -39,206 | 0.34% | 21,656,369 |
| 2022-09-06 | 2022-09-02 | 5.785 | 3,810,756 | -75,261 | 0.34% | 22,044,786 |
| 2022-09-05 | 2022-09-01 | 5.785 | 3,886,017 | -132,319 | 0.35% | 22,480,162 |
| 2022-09-02 | 2022-08-31 | 5.813 | 4,018,336 | -94,513 | 0.36% | 23,360,405 |
| 2022-09-01 | 2022-08-30 | 5.842 | 4,112,849 | -63,359 | 0.37% | 24,027,345 |
| 2022-08-31 | 2022-08-29 | 5.842 | 4,176,208 | -57,759 | 0.38% | 24,397,490 |
| 2022-08-30 | 2022-08-26 | 5.842 | 4,233,967 | -15,402 | 0.38% | 24,734,919 |
| 2022-08-29 | 2022-08-25 | 5.842 | 4,249,369 | -18,553 | 0.38% | 24,824,898 |
| 2022-08-26 | 2022-08-24 | 5.799 | 4,267,922 | -32,904 | 0.39% | 24,750,400 |
| 2022-08-25 | 2022-08-23 | 5.856 | 4,300,826 | -54,608 | 0.39% | 25,186,942 |
| 2022-08-24 | 2022-08-22 | 5.899 | 4,355,434 | -162,773 | 0.39% | 25,693,378 |
| 2022-08-23 | 2022-08-19 | 5.856 | 4,518,207 | -43,757 | 0.41% | 26,459,991 |
| 2022-08-22 | 2022-08-18 | 5.856 | 4,561,964 | -43,406 | 0.41% | 26,716,246 |
| 2022-08-19 | 2022-08-17 | 5.899 | 4,605,370 | +350 | 0.42% | 27,167,789 |
| 2022-08-11 | 2022-08-09 | 5.885 | 4,605,020 | +1,750 | 0.42% | 27,099,948 |
| 2022-08-05 | 2022-08-03 | 5.842 | 4,603,270 | -45,156 | 0.42% | 26,892,394 |
| 2022-08-04 | 2022-08-02 | 5.813 | 4,648,426 | +9,101 | 0.42% | 27,023,404 |
| 2022-07-26 | 2022-07-22 | 5.871 | 4,639,325 | -350 | 0.42% | 27,235,562 |
| 2022-07-22 | 2022-07-20 | 5.885 | 4,639,675 | +5,601 | 0.42% | 27,303,888 |
| 2022-07-15 | 2022-07-13 | 5.942 | 4,634,074 | +3,851 | 0.42% | 27,535,693 |
| 2022-07-14 | 2022-07-12 | 5.971 | 4,630,223 | +700 | 0.42% | 27,645,084 |
| 2022-07-13 | 2022-07-11 | 5.985 | 4,629,523 | -700 | 0.42% | 27,707,031 |
| 2022-07-08 | 2022-07-06 | 5.956 | 4,630,223 | +7,001 | 0.42% | 27,578,947 |
| 2022-07-07 | 2022-07-05 | 5.971 | 4,623,222 | -701 | 0.42% | 27,603,284 |
| 2022-07-06 | 2022-07-04 | 5.985 | 4,623,923 | +2,801 | 0.42% | 27,673,515 |
| 2022-07-05 | 2022-06-30 | 5.971 | 4,621,122 | -700 | 0.42% | 27,590,745 |
| 2022-07-04 | 2022-06-29 | 5.971 | 4,621,822 | -2,801 | 0.42% | 27,594,925 |
| 2022-06-29 | 2022-06-27 | 5.999 | 4,624,623 | -1,400 | 0.42% | 27,743,761 |
| 2022-06-28 | 2022-06-24 | 7.238 | 4,626,023 | +11,202 | 0.42% | 33,485,452 |
| 2022-06-27 | 2022-06-23 | 7.334 | 4,614,821 | +464,827 | 0.42% | 33,843,897 |
| 2022-06-24 | 2022-06-22 | 7.302 | 4,149,994 | +18,899 | 0.42% | 30,303,224 |
| 2022-06-20 | 2022-06-16 | 7.318 | 4,131,095 | +3,780 | 0.42% | 30,230,800 |
| 2022-06-17 | 2022-06-15 | 7.397 | 4,127,315 | +1,260 | 0.41% | 30,530,721 |
| 2022-06-15 | 2022-06-13 | 7.238 | 4,126,055 | +15,119 | 0.41% | 29,866,435 |
| 2022-06-13 | 2022-06-09 | 7.381 | 4,110,936 | -12,599 | 0.41% | 30,344,306 |
| 2022-06-10 | 2022-06-08 | 7.334 | 4,123,535 | +11,024 | 0.41% | 30,240,934 |
| 2022-06-08 | 2022-06-06 | 7.365 | 4,112,511 | -315 | 0.41% | 30,290,650 |
| 2022-06-07 | 2022-06-02 | 7.318 | 4,112,826 | +510,587 | 0.41% | 30,097,110 |
| 2022-06-06 | 2022-06-01 | 7.270 | 3,602,239 | +38,428 | 0.36% | 26,189,158 |
| 2022-06-02 | 2022-05-31 | 7.238 | 3,563,811 | +20,789 | 0.36% | 25,796,634 |
| 2022-06-01 | 2022-05-30 | 7.207 | 3,543,022 | +147,726 | 0.36% | 25,533,670 |
| 2022-05-31 | 2022-05-27 | 7.175 | 3,395,296 | +130,403 | 0.34% | 24,361,252 |
| 2022-05-30 | 2022-05-26 | 7.175 | 3,264,893 | +165,996 | 0.33% | 23,425,611 |
| 2022-05-27 | 2022-05-25 | 7.175 | 3,098,897 | +180,485 | 0.31% | 22,234,589 |
| 2022-05-25 | 2022-05-23 | 7.175 | 2,918,412 | -3,150 | 0.29% | 20,939,609 |
| 2022-05-24 | 2022-05-20 | 7.096 | 2,921,562 | +3,150 | 0.29% | 20,730,328 |
| 2022-05-20 | 2022-05-18 | 6.953 | 2,918,412 | +1,260 | 0.29% | 20,291,037 |
| 2022-05-18 | 2022-05-16 | 6.810 | 2,917,152 | -151,192 | 0.29% | 19,865,518 |
| 2022-05-11 | 2022-05-06 | 6.810 | 3,068,344 | -630 | 0.31% | 20,895,120 |
| 2022-05-06 | 2022-05-04 | 6.794 | 3,068,974 | +5,985 | 0.31% | 20,850,694 |
| 2022-05-05 | 2022-05-03 | 6.794 | 3,062,989 | +22,049 | 0.31% | 20,810,032 |
| 2022-05-03 | 2022-04-28 | 7.080 | 3,040,940 | +1,260 | 0.31% | 21,529,118 |
| 2022-04-28 | 2022-04-26 | 6.985 | 3,039,680 | +315 | 0.31% | 21,230,688 |
| 2022-04-22 | 2022-04-20 | 7.318 | 3,039,365 | -2,835 | 0.31% | 22,241,666 |
| 2022-04-14 | 2022-04-12 | 7.524 | 3,042,200 | +23,938 | 0.31% | 22,890,203 |
| 2022-04-13 | 2022-04-11 | 7.492 | 3,018,262 | +630 | 0.30% | 22,614,265 |
| 2022-04-07 | 2022-04-04 | 7.794 | 3,017,632 | -2,834 | 0.30% | 23,519,674 |
| 2022-04-06 | 2022-04-01 | 7.604 | 3,020,466 | -12,600 | 0.30% | 22,966,404 |
| 2022-04-04 | 2022-03-31 | 7.667 | 3,033,066 | +45,358 | 0.30% | 23,254,796 |
| 2022-04-01 | 2022-03-30 | 7.588 | 2,987,708 | -56,697 | 0.30% | 22,669,899 |
| 2022-03-22 | 2022-03-18 | 7.524 | 3,044,405 | +5,040 | 0.31% | 22,906,794 |
| 2022-03-21 | 2022-03-17 | 7.238 | 3,039,365 | +82,065 | 0.31% | 22,000,433 |
| 2022-03-18 | 2022-03-16 | 6.953 | 2,957,300 | +54,040 | 0.30% | 20,561,416 |
| 2022-03-17 | 2022-03-15 | 6.794 | 2,903,260 | +16,379 | 0.29% | 19,724,828 |
| 2022-03-16 | 2022-03-14 | 7.032 | 2,886,881 | +36,921 | 0.29% | 20,300,940 |
| 2022-03-15 | 2022-03-11 | 7.238 | 2,849,960 | +7,873 | 0.29% | 20,629,426 |
| 2022-03-11 | 2022-03-09 | 7.080 | 2,842,087 | +5,669 | 0.29% | 20,121,287 |
| 2022-03-09 | 2022-03-07 | 7.238 | 2,836,418 | +1,890 | 0.29% | 20,531,402 |
| 2022-03-04 | 2022-03-02 | 7.381 | 2,834,528 | +1,260 | 0.28% | 20,922,676 |
| 2022-03-03 | 2022-03-01 | 7.413 | 2,833,268 | -35,278 | 0.28% | 21,003,326 |
| 2022-03-01 | 2022-02-25 | 7.365 | 2,868,546 | +315 | 0.29% | 21,128,241 |
| 2022-02-28 | 2022-02-24 | 7.445 | 2,868,231 | -52,287 | 0.29% | 21,353,570 |
| 2022-02-23 | 2022-02-21 | 7.667 | 2,920,518 | -945 | 0.29% | 22,391,880 |
| 2022-02-16 | 2022-02-14 | 7.651 | 2,921,463 | +35,278 | 0.29% | 22,352,750 |
| 2022-02-15 | 2022-02-11 | 7.683 | 2,886,185 | +37,798 | 0.29% | 22,174,460 |
| 2022-02-14 | 2022-02-10 | 7.604 | 2,848,387 | +3,150 | 0.29% | 21,657,985 |
| 2022-02-10 | 2022-02-08 | 7.619 | 2,845,237 | +2,520 | 0.29% | 21,679,198 |
| 2022-02-09 | 2022-02-07 | 7.556 | 2,842,717 | +20,474 | 0.29% | 21,479,497 |
| 2022-02-08 | 2022-02-04 | 7.429 | 2,822,243 | +3,149 | 0.28% | 20,966,396 |
| 2022-02-07 | 2022-01-31 | 7.302 | 2,819,094 | +1,260 | 0.28% | 20,585,002 |
| 2022-01-26 | 2022-01-24 | 7.461 | 2,817,834 | +27,719 | 0.28% | 21,023,102 |
| 2022-01-21 | 2022-01-19 | 7.477 | 2,790,115 | +6,299 | 0.28% | 20,860,588 |
| 2022-01-19 | 2022-01-17 | 7.397 | 2,783,816 | +6,300 | 0.28% | 20,592,543 |
| 2022-01-14 | 2022-01-12 | 7.381 | 2,777,516 | +13,229 | 0.28% | 20,501,850 |
| 2022-01-13 | 2022-01-11 | 7.365 | 2,764,287 | -6,299 | 0.28% | 20,360,322 |
| 2022-01-11 | 2022-01-07 | 7.159 | 2,770,586 | -315 | 0.28% | 19,834,977 |
| 2021-12-22 | 2021-12-20 | 6.762 | 2,770,901 | -18,584 | 0.28% | 18,737,608 |
| 2021-12-21 | 2021-12-17 | 6.762 | 2,789,485 | +315 | 0.28% | 18,863,278 |
| 2021-12-20 | 2021-12-16 | 6.937 | 2,789,170 | +6,929 | 0.28% | 19,348,173 |
| 2021-12-16 | 2021-12-14 | 6.937 | 2,782,241 | +630 | 0.28% | 19,300,107 |
| 2021-12-15 | 2021-12-13 | 7.048 | 2,781,611 | -41,892 | 0.28% | 19,604,822 |
| 2021-12-14 | 2021-12-10 | 7.016 | 2,823,503 | -12,600 | 0.28% | 19,810,437 |
| 2021-12-13 | 2021-12-09 | 7.016 | 2,836,103 | -124,733 | 0.29% | 19,898,842 |
| 2021-12-08 | 2021-12-06 | 6.858 | 2,960,836 | +18,899 | 0.30% | 20,304,001 |
| 2021-11-11 | 2021-11-09 | 6.794 | 2,941,937 | +2,835 | 0.30% | 19,987,601 |
| 2021-11-05 | 2021-11-03 | 6.889 | 2,939,102 | +6,300 | 0.30% | 20,248,270 |
| 2021-11-02 | 2021-10-29 | 6.953 | 2,932,802 | -98,905 | 0.29% | 20,391,088 |
| 2021-11-01 | 2021-10-28 | 6.969 | 3,031,707 | +315 | 0.30% | 21,126,876 |
| 2021-10-29 | 2021-10-27 | 7.016 | 3,031,392 | -14,174 | 0.30% | 21,269,041 |
| 2021-10-21 | 2021-10-19 | 7.254 | 3,045,566 | +1,260 | 0.31% | 22,093,664 |
| 2021-10-15 | 2021-10-11 | 7.080 | 3,044,306 | -625,870 | 0.31% | 21,552,949 |
| 2021-09-30 | 2021-09-28 | 6.889 | 3,670,176 | +14,174 | 0.37% | 25,284,837 |
| 2021-09-29 | 2021-09-27 | 6.810 | 3,656,002 | -8,505 | 0.37% | 24,897,013 |
| 2021-09-23 | 2021-09-20 | 6.699 | 3,664,507 | +10,080 | 0.37% | 24,547,741 |
| 2021-09-21 | 2021-09-17 | 7.080 | 3,654,427 | -14,175 | 0.37% | 25,872,458 |
| 2021-09-10 | 2021-09-08 | 7.429 | 3,668,602 | +630 | 0.37% | 27,253,983 |
| 2021-09-09 | 2021-09-07 | 7.445 | 3,667,972 | +315 | 0.37% | 27,307,528 |
| 2021-09-08 | 2021-09-06 | 7.413 | 3,667,657 | +630 | 0.37% | 27,188,743 |
| 2021-09-06 | 2021-09-02 | 7.286 | 3,667,027 | -4,409 | 0.37% | 26,718,393 |
| 2021-09-03 | 2021-09-01 | 7.334 | 3,671,436 | +1,260 | 0.37% | 26,925,357 |
| 2021-09-02 | 2021-08-31 | 7.191 | 3,670,176 | +31,498 | 0.37% | 26,391,777 |
| 2021-08-19 | 2021-08-17 | 7.365 | 3,638,678 | -945 | 0.37% | 26,800,638 |
| 2021-08-16 | 2021-08-12 | 7.540 | 3,639,623 | +6,299 | 0.37% | 27,443,124 |
| 2021-08-12 | 2021-08-10 | 7.477 | 3,633,324 | -12,599 | 0.37% | 27,164,929 |
| 2021-08-10 | 2021-08-06 | 7.318 | 3,645,923 | +2,205 | 0.37% | 26,680,376 |
| 2021-08-09 | 2021-08-05 | 7.381 | 3,643,718 | -44,412 | 0.37% | 26,895,600 |
| 2021-07-30 | 2021-07-28 | 7.286 | 3,688,130 | -945 | 0.37% | 26,872,152 |
| 2021-07-29 | 2021-07-27 | 7.175 | 3,689,075 | +5,669 | 0.37% | 26,469,117 |
| 2021-07-14 | 2021-07-12 | 7.921 | 3,683,406 | +12,600 | 0.37% | 29,176,532 |
| 2021-07-12 | 2021-07-08 | 8.064 | 3,670,806 | -945 | 0.37% | 29,601,157 |
| 2021-07-08 | 2021-07-06 | 8.032 | 3,671,751 | -12,600 | 0.37% | 29,492,207 |
| 2021-07-06 | 2021-07-02 | 8.175 | 3,684,351 | +6,300 | 0.37% | 30,119,778 |
| 2021-07-02 | 2021-06-29 | 8.350 | 3,678,051 | +315 | 0.37% | 30,710,510 |
| 2021-06-30 | 2021-06-28 | 8.397 | 3,677,736 | +12,599 | 0.37% | 30,883,020 |
| 2021-06-29 | 2021-06-25 | 8.413 | 3,665,137 | -3,780 | 0.37% | 30,835,402 |
| 2021-06-16 | 2021-06-11 | 8.175 | 3,668,917 | -1,259 | 0.37% | 29,993,604 |
| 2021-06-15 | 2021-06-10 | 8.175 | 3,670,176 | +6,299 | 0.37% | 30,003,896 |
| 2021-06-08 | 2021-06-04 | 8.191 | 3,663,877 | +18,899 | 0.37% | 30,010,562 |
| 2021-06-07 | 2021-06-03 | 8.270 | 3,644,978 | +71,816 | 0.37% | 30,145,061 |
| 2021-06-03 | 2021-06-01 | 8.302 | 3,573,162 | -63,941 | 0.36% | 29,664,561 |
| 2021-06-02 | 2021-05-31 | 8.302 | 3,637,103 | -2,835 | 0.37% | 30,195,402 |
| 2021-06-01 | 2021-05-28 | 8.350 | 3,639,938 | +60,791 | 0.37% | 30,392,279 |
| 2021-05-28 | 2021-05-26 | 8.366 | 3,579,147 | +5,670 | 0.36% | 29,941,509 |
| 2021-05-27 | 2021-05-25 | 8.254 | 3,573,477 | -630 | 0.36% | 29,497,001 |
| 2021-05-26 | 2021-05-24 | 8.127 | 3,574,107 | -12,599 | 0.36% | 29,048,322 |
| 2021-05-25 | 2021-05-21 | 9.524 | 3,586,706 | -5,355 | 0.36% | 34,160,807 |
| 2021-05-24 | 2021-05-20 | 9.490 | 3,592,061 | +293,333 | 0.36% | 34,087,629 |
| 2021-05-20 | 2021-05-17 | 9.300 | 3,298,728 | +5,785 | 0.36% | 30,676,763 |
| 2021-05-18 | 2021-05-14 | 9.248 | 3,292,943 | -289 | 0.36% | 30,452,205 |
| 2021-05-13 | 2021-05-11 | 9.144 | 3,293,232 | +1,157 | 0.36% | 30,113,327 |
| 2021-05-12 | 2021-05-10 | 9.230 | 3,292,075 | +11,571 | 0.36% | 30,387,273 |
| 2021-05-10 | 2021-05-06 | 9.075 | 3,280,504 | +2,892 | 0.36% | 29,770,122 |
| 2021-05-04 | 2021-04-30 | 9.023 | 3,277,612 | +5,786 | 0.36% | 29,573,913 |
| 2021-04-26 | 2021-04-22 | 9.386 | 3,271,826 | +2,603 | 0.36% | 30,709,360 |
| 2021-04-15 | 2021-04-13 | 9.421 | 3,269,223 | -6,364 | 0.36% | 30,797,949 |
| 2021-04-14 | 2021-04-12 | 9.507 | 3,275,587 | -8,967 | 0.36% | 31,141,001 |
| 2021-04-13 | 2021-04-09 | 9.386 | 3,284,554 | -868 | 0.36% | 30,828,825 |
| 2021-04-12 | 2021-04-08 | 9.403 | 3,285,422 | -10,124 | 0.36% | 30,893,763 |
| 2021-04-07 | 2021-03-31 | 9.213 | 3,295,546 | +3,471 | 0.36% | 30,362,346 |
| 2021-03-24 | 2021-03-22 | 9.092 | 3,292,075 | -8,388 | 0.36% | 29,932,033 |
| 2021-03-23 | 2021-03-19 | 9.075 | 3,300,463 | -3,471 | 0.36% | 29,951,247 |
| 2021-03-17 | 2021-03-15 | 9.092 | 3,303,934 | -1,157 | 0.36% | 30,039,856 |
| 2021-03-15 | 2021-03-11 | 8.902 | 3,305,091 | -290 | 0.36% | 29,421,946 |
| 2021-03-09 | 2021-03-05 | 8.937 | 3,305,381 | +290 | 0.36% | 29,538,798 |
| 2021-03-05 | 2021-03-03 | 9.109 | 3,305,091 | -11,571 | 0.36% | 30,107,506 |
| 2021-03-01 | 2021-02-25 | 8.885 | 3,316,662 | -1,735 | 0.36% | 29,467,621 |
| 2021-02-26 | 2021-02-24 | 8.591 | 3,318,397 | +2,024 | 0.36% | 28,507,916 |
| 2021-02-25 | 2021-02-23 | 8.746 | 3,316,373 | -5,785 | 0.36% | 29,006,453 |
| 2021-02-22 | 2021-02-18 | 8.556 | 3,322,158 | -8,678 | 0.36% | 28,425,377 |
| 2021-02-19 | 2021-02-17 | 8.539 | 3,330,836 | -2,892 | 0.36% | 28,442,053 |
| 2021-02-17 | 2021-02-11 | 8.141 | 3,333,728 | +17,934 | 0.36% | 27,141,373 |
| 2021-02-16 | 2021-02-09 | 8.141 | 3,315,794 | +2,314 | 0.36% | 26,995,364 |
| 2021-02-10 | 2021-02-08 | 8.245 | 3,313,480 | -2,603 | 0.36% | 27,320,175 |
| 2021-02-09 | 2021-02-05 | 8.885 | 3,316,083 | -13,885 | 0.36% | 29,462,477 |
| 2021-02-08 | 2021-02-04 | 8.746 | 3,329,968 | +4,050 | 0.36% | 29,125,361 |
| 2021-02-02 | 2021-01-29 | 8.487 | 3,325,918 | -2,604 | 0.36% | 28,227,588 |
| 2021-01-28 | 2021-01-26 | 8.712 | 3,328,522 | +2,604 | 0.36% | 28,997,644 |
| 2021-01-27 | 2021-01-25 | 8.798 | 3,325,918 | -289 | 0.36% | 29,262,408 |
| 2021-01-25 | 2021-01-21 | 8.937 | 3,326,207 | -16,199 | 0.36% | 29,724,911 |
| 2021-01-22 | 2021-01-20 | 8.833 | 3,342,406 | +578 | 0.37% | 29,523,024 |
| 2021-01-21 | 2021-01-19 | 8.816 | 3,341,828 | +579 | 0.37% | 29,460,154 |
| 2021-01-20 | 2021-01-18 | 8.764 | 3,341,249 | +289 | 0.37% | 29,281,785 |
| 2021-01-19 | 2021-01-15 | 8.608 | 3,340,960 | -17,645 | 0.37% | 28,759,502 |
| 2021-01-18 | 2021-01-14 | 8.643 | 3,358,605 | -14,463 | 0.37% | 29,027,503 |
| 2021-01-15 | 2021-01-13 | 8.591 | 3,373,068 | -1,446 | 0.37% | 28,977,588 |
| 2021-01-08 | 2021-01-06 | 8.470 | 3,374,514 | -868 | 0.37% | 28,581,700 |
| 2021-01-05 | 2020-12-31 | 8.383 | 3,375,382 | +1,447 | 0.37% | 28,297,327 |
| 2021-01-04 | 2020-12-29 | 8.401 | 3,373,935 | -2,893 | 0.37% | 28,343,516 |
| 2020-12-29 | 2020-12-24 | 8.176 | 3,376,828 | -13,885 | 0.37% | 27,609,009 |
| 2020-12-28 | 2020-12-22 | 8.228 | 3,390,713 | -5,785 | 0.37% | 27,898,363 |
| 2020-12-23 | 2020-12-21 | 8.211 | 3,396,498 | +289 | 0.37% | 27,887,252 |
| 2020-12-22 | 2020-12-18 | 8.003 | 3,396,209 | -11,570 | 0.37% | 27,180,419 |
| 2020-12-21 | 2020-12-17 | 7.969 | 3,407,779 | -17,356 | 0.37% | 27,155,205 |
| 2020-12-18 | 2020-12-16 | 7.951 | 3,425,135 | -4,049 | 0.37% | 27,234,303 |
| 2020-12-15 | 2020-12-11 | 7.917 | 3,429,184 | -24,298 | 0.38% | 27,147,948 |
| 2020-12-11 | 2020-12-09 | 7.986 | 3,453,482 | -1,157 | 0.38% | 27,579,089 |
| 2020-12-09 | 2020-12-07 | 8.159 | 3,454,639 | -4,050 | 0.38% | 28,185,479 |
| 2020-12-04 | 2020-12-02 | 8.383 | 3,458,689 | -289 | 0.38% | 28,995,727 |
| 2020-11-26 | 2020-11-24 | 8.038 | 3,458,978 | -1,157 | 0.38% | 27,802,349 |
| 2020-11-25 | 2020-11-23 | 8.124 | 3,460,135 | -2,893 | 0.38% | 28,110,699 |
| 2020-11-13 | 2020-11-11 | 8.072 | 3,463,028 | -2,892 | 0.38% | 27,954,622 |
| 2020-11-12 | 2020-11-10 | 7.986 | 3,465,920 | -8,678 | 0.38% | 27,678,417 |
| 2020-11-11 | 2020-11-09 | 7.865 | 3,474,598 | -7,521 | 0.38% | 27,327,299 |
| 2020-11-10 | 2020-11-06 | 7.830 | 3,482,119 | -9,546 | 0.38% | 27,266,071 |
| 2020-11-02 | 2020-10-29 | 7.571 | 3,491,665 | +579 | 0.38% | 26,435,494 |
| 2020-10-28 | 2020-10-23 | 7.675 | 3,491,086 | +289 | 0.38% | 26,793,180 |
| 2020-10-23 | 2020-10-21 | 7.709 | 3,490,797 | +5,785 | 0.38% | 26,911,642 |
| 2020-10-22 | 2020-10-20 | 7.606 | 3,485,012 | +290 | 0.38% | 26,505,604 |
| 2020-10-21 | 2020-10-19 | 7.657 | 3,484,722 | +28,058 | 0.38% | 26,684,103 |
| 2020-10-20 | 2020-10-16 | 7.588 | 3,456,664 | +176,160 | 0.38% | 26,230,250 |
| 2020-10-19 | 2020-10-15 | 7.398 | 3,280,504 | +69,712 | 0.36% | 24,269,738 |
| 2020-10-16 | 2020-10-14 | 7.381 | 3,210,792 | +41,653 | 0.35% | 23,698,496 |
| 2020-10-14 | 2020-10-09 | 7.052 | 3,169,139 | -6,074 | 0.35% | 22,350,240 |
| 2020-10-07 | 2020-10-05 | 6.880 | 3,175,213 | +4,338 | 0.35% | 21,844,227 |
| 2020-10-06 | 2020-09-30 | 6.931 | 3,170,875 | +579 | 0.35% | 21,978,813 |
| 2020-09-28 | 2020-09-24 | 7.087 | 3,170,296 | +289 | 0.35% | 22,468,000 |
| 2020-09-25 | 2020-09-23 | 7.277 | 3,170,007 | +290 | 0.35% | 23,068,697 |
| 2020-09-23 | 2020-09-21 | 7.433 | 3,169,717 | -1,736 | 0.35% | 23,559,696 |
| 2020-09-18 | 2020-09-16 | 7.381 | 3,171,453 | +84,753 | 0.35% | 23,408,140 |
| 2020-09-14 | 2020-09-10 | 7.329 | 3,086,700 | +13,017 | 0.34% | 22,622,522 |
| 2020-09-08 | 2020-09-04 | 7.415 | 3,073,683 | -173,556 | 0.34% | 22,792,770 |
| 2020-09-04 | 2020-09-02 | 7.588 | 3,247,239 | -19,092 | 0.36% | 24,641,067 |
| 2020-09-02 | 2020-08-31 | 7.519 | 3,266,331 | +5,786 | 0.36% | 24,560,104 |
| 2020-08-28 | 2020-08-26 | 7.536 | 3,260,545 | -10,414 | 0.36% | 24,572,958 |
| 2020-08-26 | 2020-08-24 | 7.554 | 3,270,959 | -9,835 | 0.36% | 24,707,982 |
| 2020-08-10 | 2020-08-06 | 7.035 | 3,280,794 | -2,892 | 0.36% | 23,080,973 |
| 2020-08-07 | 2020-08-05 | 7.052 | 3,283,686 | -5,785 | 0.36% | 23,158,079 |
| 2020-08-06 | 2020-08-04 | 7.052 | 3,289,471 | +1,735 | 0.36% | 23,198,877 |
| 2020-07-31 | 2020-07-29 | 6.983 | 3,287,736 | -3,182 | 0.36% | 22,959,321 |
| 2020-07-27 | 2020-07-23 | 7.052 | 3,290,918 | -2,025 | 0.36% | 23,209,082 |
| 2020-07-22 | 2020-07-20 | 7.122 | 3,292,943 | -2,314 | 0.36% | 23,451,044 |
| 2020-07-21 | 2020-07-17 | 7.035 | 3,295,257 | -2,892 | 0.36% | 23,182,723 |
| 2020-07-14 | 2020-07-10 | 7.294 | 3,298,149 | -39,918 | 0.36% | 24,058,219 |
| 2020-07-13 | 2020-07-09 | 7.433 | 3,338,067 | +8,678 | 0.37% | 24,810,999 |
| 2020-07-09 | 2020-07-07 | 7.364 | 3,329,389 | +2,314 | 0.36% | 24,516,298 |
| 2020-07-08 | 2020-07-06 | 7.519 | 3,327,075 | -1,736 | 0.36% | 25,016,848 |
| 2020-07-07 | 2020-07-03 | 7.035 | 3,328,811 | -2,892 | 0.36% | 23,418,781 |
| 2020-06-30 | 2020-06-26 | 6.897 | 3,331,703 | +2,024 | 0.36% | 22,978,407 |
| 2020-06-23 | 2020-06-19 | 6.880 | 3,329,679 | -2,603 | 0.36% | 22,906,893 |
| 2020-06-19 | 2020-06-17 | 6.741 | 3,332,282 | -578 | 0.36% | 22,464,000 |
| 2020-06-18 | 2020-06-16 | 6.741 | 3,332,860 | +2,603 | 0.36% | 22,467,897 |
| 2020-06-12 | 2020-06-10 | 6.845 | 3,330,257 | -7,232 | 0.36% | 22,795,739 |
| 2020-06-11 | 2020-06-09 | 6.880 | 3,337,489 | -7,520 | 0.37% | 22,960,623 |
| 2020-06-09 | 2020-06-05 | 6.810 | 3,345,009 | -45,414 | 0.37% | 22,781,077 |
| 2020-06-04 | 2020-06-02 | 6.759 | 3,390,423 | -5,786 | 0.37% | 22,914,553 |
| 2020-06-03 | 2020-06-01 | 6.741 | 3,396,209 | -48,885 | 0.37% | 22,894,953 |
| 2020-06-02 | 2020-05-29 | 6.586 | 3,445,094 | -49,752 | 0.38% | 22,688,553 |
| 2020-05-28 | 2020-05-26 | 6.603 | 3,494,846 | -16,199 | 0.38% | 23,076,617 |
| 2020-05-27 | 2020-05-25 | 6.603 | 3,511,045 | -2,893 | 0.38% | 23,183,580 |
| 2020-05-26 | 2020-05-22 | 6.638 | 3,513,938 | -6,942 | 0.38% | 23,324,163 |
| 2020-05-21 | 2020-05-19 | 6.810 | 3,520,880 | -24,876 | 0.39% | 23,978,841 |
| 2020-05-19 | 2020-05-15 | 6.707 | 3,545,756 | -61,324 | 0.39% | 23,780,518 |
| 2020-05-18 | 2020-05-14 | 7.512 | 3,607,080 | -39,339 | 0.39% | 27,095,114 |
| 2020-05-15 | 2020-05-13 | 7.641 | 3,646,419 | +231,295 | 0.40% | 27,861,707 |
| 2020-05-14 | 2020-05-12 | 7.622 | 3,415,124 | -2,709 | 0.40% | 26,031,388 |
| 2020-05-13 | 2020-05-11 | 7.715 | 3,417,833 | -37,386 | 0.40% | 26,367,437 |
| 2020-05-08 | 2020-05-06 | 7.438 | 3,455,219 | +2,167 | 0.40% | 25,699,308 |
| 2020-05-06 | 2020-05-04 | 7.253 | 3,453,052 | -41,991 | 0.40% | 25,045,890 |
| 2020-05-05 | 2020-04-29 | 7.696 | 3,495,043 | +1,625 | 0.41% | 26,898,582 |
| 2020-05-04 | 2020-04-28 | 7.604 | 3,493,418 | -96,716 | 0.41% | 26,563,700 |
| 2020-04-29 | 2020-04-27 | 7.198 | 3,590,134 | -6,773 | 0.42% | 25,841,402 |
| 2020-04-27 | 2020-04-23 | 6.995 | 3,596,907 | +2,980 | 0.42% | 25,159,918 |
| 2020-04-24 | 2020-04-22 | 7.050 | 3,593,927 | -46,596 | 0.42% | 25,338,063 |
| 2020-04-22 | 2020-04-20 | 7.216 | 3,640,523 | -21,132 | 0.43% | 26,271,287 |
| 2020-04-21 | 2020-04-17 | 7.216 | 3,661,655 | -5,418 | 0.43% | 26,423,782 |
| 2020-04-20 | 2020-04-16 | 7.143 | 3,667,073 | -33,864 | 0.43% | 26,192,161 |
| 2020-04-17 | 2020-04-15 | 7.253 | 3,700,937 | -14,087 | 0.43% | 26,843,865 |
| 2020-04-16 | 2020-04-14 | 7.216 | 3,715,024 | -4,064 | 0.43% | 26,808,912 |
| 2020-04-15 | 2020-04-09 | 7.253 | 3,719,088 | -10,566 | 0.43% | 26,975,519 |
| 2020-04-14 | 2020-04-08 | 7.124 | 3,729,654 | -1,354 | 0.44% | 26,570,312 |
| 2020-04-09 | 2020-04-07 | 7.161 | 3,731,008 | +542 | 0.44% | 26,717,678 |
| 2020-04-08 | 2020-04-06 | 6.921 | 3,730,466 | -1,626 | 0.44% | 25,818,747 |
| 2020-04-03 | 2020-04-01 | 7.069 | 3,732,092 | +271 | 0.44% | 26,381,040 |
| 2020-04-02 | 2020-03-31 | 7.179 | 3,731,821 | -542 | 0.44% | 26,792,375 |
| 2020-04-01 | 2020-03-30 | 7.050 | 3,732,363 | +2,709 | 0.44% | 26,314,071 |
| 2020-03-31 | 2020-03-27 | 7.161 | 3,729,654 | +271 | 0.44% | 26,707,982 |
| 2020-03-30 | 2020-03-26 | 7.143 | 3,729,383 | +6,773 | 0.44% | 26,637,211 |
| 2020-03-27 | 2020-03-25 | 7.032 | 3,722,610 | +271 | 0.44% | 26,176,605 |
| 2020-03-26 | 2020-03-24 | 6.829 | 3,722,339 | +2,980 | 0.44% | 25,418,999 |
| 2020-03-25 | 2020-03-23 | 6.626 | 3,719,359 | +57,433 | 0.43% | 24,643,555 |
| 2020-03-23 | 2020-03-19 | 6.589 | 3,661,926 | +48,223 | 0.43% | 24,127,848 |
| 2020-03-20 | 2020-03-18 | 6.866 | 3,613,703 | +9,211 | 0.42% | 24,810,539 |
| 2020-03-19 | 2020-03-17 | 7.087 | 3,604,492 | +1,896 | 0.42% | 25,545,599 |
| 2020-03-18 | 2020-03-16 | 7.161 | 3,602,596 | +1,626 | 0.42% | 25,798,122 |
| 2020-03-17 | 2020-03-13 | 7.438 | 3,600,970 | +5,418 | 0.42% | 26,783,378 |
| 2020-03-16 | 2020-03-12 | 7.549 | 3,595,552 | +16,797 | 0.42% | 27,141,240 |
| 2020-03-13 | 2020-03-11 | 7.678 | 3,578,755 | -20,861 | 0.42% | 27,476,797 |
| 2020-03-12 | 2020-03-10 | 7.733 | 3,599,616 | -2,438 | 0.42% | 27,836,267 |
| 2020-03-11 | 2020-03-09 | 7.696 | 3,602,054 | +41,450 | 0.42% | 27,722,161 |
| 2020-03-10 | 2020-03-06 | 7.955 | 3,560,604 | +9,482 | 0.42% | 28,323,163 |
| 2020-03-09 | 2020-03-05 | 8.065 | 3,551,122 | +28,716 | 0.42% | 28,640,977 |
| 2020-03-06 | 2020-03-04 | 7.918 | 3,522,406 | -28,175 | 0.41% | 27,889,293 |
| 2020-03-05 | 2020-03-03 | 7.955 | 3,550,581 | -270 | 0.42% | 28,243,434 |
| 2020-03-04 | 2020-03-02 | 7.936 | 3,550,851 | +34,676 | 0.42% | 28,180,047 |
| 2020-03-03 | 2020-02-28 | 7.844 | 3,516,175 | -16,796 | 0.41% | 27,580,378 |
| 2020-02-26 | 2020-02-24 | 7.899 | 3,532,971 | +37,386 | 0.41% | 27,907,739 |
| 2020-02-21 | 2020-02-19 | 7.899 | 3,495,585 | +3,251 | 0.41% | 27,612,418 |
| 2020-02-18 | 2020-02-14 | 7.936 | 3,492,334 | +36,844 | 0.41% | 27,715,648 |
| 2020-02-13 | 2020-02-11 | 7.918 | 3,455,490 | +28,175 | 0.40% | 27,359,474 |
| 2020-02-12 | 2020-02-10 | 7.844 | 3,427,315 | +1,625 | 0.40% | 26,883,373 |
| 2020-02-11 | 2020-02-07 | 7.844 | 3,425,690 | +26,550 | 0.40% | 26,870,627 |
| 2020-02-10 | 2020-02-06 | 7.899 | 3,399,140 | -3,780,449 | 0.40% | 26,850,577 |
| 2020-02-06 | 2020-02-04 | 7.825 | 7,179,589 | -8,127 | 0.84% | 56,183,171 |
| 2020-02-05 | 2020-02-03 | 7.678 | 7,187,716 | -59,601 | 0.84% | 55,185,508 |
| 2020-02-04 | 2020-01-31 | 7.659 | 7,247,317 | +15,171 | 0.85% | 55,509,352 |
| 2020-02-03 | 2020-01-30 | 7.530 | 7,232,146 | +11,920 | 0.85% | 54,458,811 |
| 2020-01-31 | 2020-01-29 | 7.899 | 7,220,226 | -6,502 | 0.84% | 57,034,201 |
| 2020-01-30 | 2020-01-24 | 8.176 | 7,226,728 | +23,840 | 0.84% | 59,086,224 |
| 2020-01-29 | 2020-01-22 | 8.361 | 7,202,888 | -20,589 | 0.84% | 60,220,682 |
| 2020-01-20 | 2020-01-16 | 8.656 | 7,223,477 | +42,131 | 0.84% | 62,525,898 |
| 2020-01-17 | 2020-01-15 | 8.693 | 7,181,346 | +88,318 | 0.84% | 62,426,295 |
| 2020-01-14 | 2020-01-10 | 8.674 | 7,093,028 | +813 | 0.83% | 61,527,651 |
| 2020-01-13 | 2020-01-09 | 8.711 | 7,092,215 | +8,127 | 0.83% | 61,782,389 |
| 2020-01-10 | 2020-01-08 | 8.619 | 7,084,088 | +30,314 | 0.83% | 61,057,867 |
| 2020-01-09 | 2020-01-07 | 8.711 | 7,053,774 | +8,940 | 0.82% | 61,447,518 |
| 2020-01-08 | 2020-01-06 | 8.637 | 7,044,834 | +14,629 | 0.82% | 60,849,557 |
| 2020-01-07 | 2020-01-03 | 8.711 | 7,030,205 | +1,626 | 0.82% | 61,242,201 |
| 2020-01-03 | 2019-12-31 | 8.619 | 7,028,579 | -442,400 | 0.82% | 60,579,435 |
| 2019-12-30 | 2019-12-24 | 8.527 | 7,470,979 | +9,211 | 0.87% | 63,703,060 |
| 2019-12-27 | 2019-12-20 | 8.508 | 7,461,768 | -49,036 | 0.87% | 63,486,805 |
| 2019-12-23 | 2019-12-19 | 8.619 | 7,510,804 | +38,470 | 0.88% | 64,735,740 |
| 2019-12-20 | 2019-12-18 | 8.601 | 7,472,334 | -10,837 | 0.87% | 64,266,256 |
| 2019-12-19 | 2019-12-17 | 8.582 | 7,483,171 | -10,836 | 0.87% | 64,221,349 |
| 2019-12-18 | 2019-12-16 | 8.508 | 7,494,007 | -9,482 | 0.88% | 63,761,103 |
| 2019-12-17 | 2019-12-13 | 8.545 | 7,503,489 | -1,084 | 0.88% | 64,118,750 |
| 2019-12-16 | 2019-12-12 | 8.416 | 7,504,573 | +277 | 0.88% | 63,158,475 |
| 2019-12-13 | 2019-12-11 | 8.416 | 7,504,296 | +8,127 | 0.88% | 63,156,143 |
| 2019-12-12 | 2019-12-10 | 8.361 | 7,496,169 | +13,482 | 0.88% | 62,672,696 |
| 2019-12-11 | 2019-12-09 | 8.379 | 7,482,687 | +14,900 | 0.87% | 62,698,079 |
| 2019-12-10 | 2019-12-06 | 8.342 | 7,467,787 | -16,255 | 0.87% | 62,297,578 |
| 2019-12-09 | 2019-12-05 | 8.379 | 7,484,042 | +271 | 0.87% | 62,709,433 |
| 2019-12-06 | 2019-12-04 | 8.342 | 7,483,771 | +3,251 | 0.87% | 62,430,919 |
| 2019-11-29 | 2019-11-27 | 8.545 | 7,480,520 | +173,926 | 0.87% | 63,922,475 |
| 2019-11-27 | 2019-11-25 | 8.582 | 7,306,594 | +1,625 | 0.85% | 62,705,947 |
| 2019-11-25 | 2019-11-21 | 8.545 | 7,304,969 | +53,912 | 0.85% | 62,422,358 |
| 2019-11-22 | 2019-11-20 | 8.564 | 7,251,057 | +32,239 | 0.85% | 62,095,496 |
| 2019-11-21 | 2019-11-19 | 8.582 | 7,218,818 | +16,796 | 0.84% | 61,952,645 |
| 2019-11-20 | 2019-11-18 | 8.527 | 7,202,022 | +2,438 | 0.84% | 61,409,735 |
| 2019-11-19 | 2019-11-15 | 8.490 | 7,199,584 | +25,466 | 0.84% | 61,123,194 |
| 2019-11-15 | 2019-11-13 | 8.416 | 7,174,118 | -165,256 | 0.84% | 60,377,366 |
| 2019-11-14 | 2019-11-12 | 8.527 | 7,339,374 | -64,207 | 0.86% | 62,580,899 |
| 2019-11-13 | 2019-11-11 | 8.471 | 7,403,581 | -62,851 | 0.87% | 62,718,451 |
| 2019-11-12 | 2019-11-08 | 8.674 | 7,466,432 | -8,399 | 0.87% | 64,766,701 |
| 2019-11-06 | 2019-11-04 | 8.582 | 7,474,831 | -2,980 | 0.87% | 64,149,775 |
| 2019-11-04 | 2019-10-31 | 8.508 | 7,477,811 | +542 | 0.87% | 63,623,303 |
| 2019-10-30 | 2019-10-28 | 8.305 | 7,477,269 | +14,076 | 0.87% | 62,100,675 |
| 2019-10-29 | 2019-10-25 | 8.250 | 7,463,193 | +14,629 | 0.87% | 61,570,545 |
| 2019-10-28 | 2019-10-24 | 8.324 | 7,448,564 | +18,422 | 0.87% | 61,999,744 |
| 2019-10-25 | 2019-10-23 | 8.231 | 7,430,142 | -7,585 | 0.87% | 61,160,746 |
| 2019-10-24 | 2019-10-22 | 8.195 | 7,437,727 | -8,940 | 0.87% | 60,948,638 |
| 2019-10-23 | 2019-10-21 | 8.195 | 7,446,667 | -13,817 | 0.87% | 61,021,897 |
| 2019-10-22 | 2019-10-18 | 8.084 | 7,460,484 | -1,255,549 | 0.87% | 60,308,971 |
| 2019-10-21 | 2019-10-17 | 8.231 | 8,716,033 | +24,112 | 1.02% | 71,745,477 |
| 2019-10-18 | 2019-10-16 | 8.195 | 8,691,921 | -72,063 | 1.02% | 71,226,162 |
| 2019-10-17 | 2019-10-15 | 8.250 | 8,763,984 | -99,696 | 1.02% | 72,301,932 |
| 2019-10-15 | 2019-10-11 | 8.084 | 8,863,680 | +18,964 | 1.04% | 71,652,110 |
| 2019-10-09 | 2019-10-04 | 7.825 | 8,844,716 | -170,133 | 1.03% | 69,213,459 |
| 2019-10-08 | 2019-10-03 | 7.936 | 9,014,849 | +1,625 | 1.05% | 71,543,094 |
| 2019-09-30 | 2019-09-26 | 8.084 | 9,013,224 | +27,754 | 1.05% | 72,860,992 |
| 2019-09-27 | 2019-09-25 | 8.102 | 8,985,470 | +67,999 | 1.05% | 72,802,471 |
| 2019-09-26 | 2019-09-24 | 8.084 | 8,917,471 | +74,772 | 1.04% | 72,086,945 |
| 2019-09-25 | 2019-09-23 | 8.139 | 8,842,699 | +60,414 | 1.03% | 71,972,110 |
| 2019-09-24 | 2019-09-20 | 8.139 | 8,782,285 | +91,718 | 1.03% | 71,480,391 |
| 2019-09-23 | 2019-09-19 | 8.176 | 8,690,567 | -15,028 | 1.02% | 71,054,673 |
| 2019-09-20 | 2019-09-18 | 8.287 | 8,705,595 | +69,902 | 1.02% | 72,141,572 |
| 2019-09-19 | 2019-09-17 | 8.324 | 8,635,693 | +25,194 | 1.01% | 71,881,071 |
| 2019-09-18 | 2019-09-16 | 8.379 | 8,610,499 | +20,590 | 1.01% | 72,148,113 |
| 2019-09-17 | 2019-09-13 | 8.508 | 8,589,909 | +5,418 | 1.00% | 73,085,344 |
| 2019-09-16 | 2019-09-12 | 8.379 | 8,584,491 | +66,068 | 1.00% | 71,930,190 |
| 2019-09-12 | 2019-09-10 | 8.250 | 8,518,423 | +13,817 | 1.00% | 70,276,080 |
| 2019-09-11 | 2019-09-09 | 8.213 | 8,504,606 | -24,112 | 0.99% | 69,848,167 |
| 2019-09-10 | 2019-09-06 | 8.195 | 8,528,718 | -57,975 | 1.00% | 69,888,791 |
| 2019-09-09 | 2019-09-05 | 8.176 | 8,586,693 | +1,626 | 1.00% | 70,205,392 |
| 2019-09-06 | 2019-09-04 | 8.065 | 8,585,067 | +16,688 | 1.00% | 69,241,414 |
| 2019-09-05 | 2019-09-03 | 7.844 | 8,568,379 | -251,949 | 1.00% | 67,209,150 |
| 2019-09-04 | 2019-09-02 | 7.918 | 8,820,328 | -451,882 | 1.03% | 69,836,559 |
| 2019-09-02 | 2019-08-29 | 7.825 | 9,272,210 | -33,864 | 1.08% | 72,558,771 |
| 2019-08-30 | 2019-08-28 | 7.862 | 9,306,074 | +11,378 | 1.09% | 73,167,279 |
| 2019-08-29 | 2019-08-27 | 7.918 | 9,294,696 | +11,378 | 1.09% | 73,592,454 |
| 2019-08-28 | 2019-08-26 | 7.881 | 9,283,318 | -2,438 | 1.09% | 73,159,698 |
| 2019-08-27 | 2019-08-23 | 8.010 | 9,285,756 | +13,817 | 1.09% | 74,378,566 |
| 2019-08-26 | 2019-08-22 | 8.028 | 9,271,939 | +9,753 | 1.08% | 74,439,017 |
| 2019-08-22 | 2019-08-20 | 8.047 | 9,262,186 | +4,311 | 1.08% | 74,531,660 |
| 2019-08-21 | 2019-08-19 | 8.065 | 9,257,875 | +40,366 | 1.08% | 74,667,834 |
| 2019-08-20 | 2019-08-16 | 7.899 | 9,217,509 | -5,689 | 1.08% | 72,811,192 |
| 2019-08-15 | 2019-08-13 | 7.825 | 9,223,198 | -64,748 | 1.08% | 72,175,233 |
| 2019-08-13 | 2019-08-09 | 7.899 | 9,287,946 | -17,068 | 1.09% | 73,367,590 |
| 2019-08-12 | 2019-08-08 | 7.955 | 9,305,014 | +3,522 | 1.09% | 74,017,618 |
| 2019-08-09 | 2019-08-07 | 7.899 | 9,301,492 | -1,625 | 1.09% | 73,474,593 |
| 2019-08-08 | 2019-08-06 | 7.899 | 9,303,117 | -20,861 | 1.09% | 73,487,429 |
| 2019-08-07 | 2019-08-05 | 8.084 | 9,323,978 | +1,084 | 1.09% | 75,373,061 |
| 2019-08-06 | 2019-08-02 | 8.342 | 9,322,894 | +10,836 | 1.09% | 77,773,203 |
| 2019-08-05 | 2019-08-01 | 8.490 | 9,312,058 | +48,765 | 1.09% | 79,057,724 |
| 2019-08-02 | 2019-07-31 | 8.471 | 9,263,293 | -18,151 | 1.08% | 78,472,753 |
| 2019-07-30 | 2019-07-26 | 8.637 | 9,281,444 | +1,354 | 1.08% | 80,168,214 |
| 2019-07-29 | 2019-07-25 | 8.619 | 9,280,090 | +26,550 | 1.08% | 79,985,244 |
| 2019-07-26 | 2019-07-24 | 8.564 | 9,253,540 | -73,561 | 1.08% | 79,244,055 |
| 2019-07-25 | 2019-07-23 | 8.545 | 9,327,101 | +15,171 | 1.09% | 79,701,863 |
| 2019-07-24 | 2019-07-22 | 8.582 | 9,311,930 | -5,960 | 1.09% | 79,915,949 |
| 2019-07-23 | 2019-07-19 | 8.582 | 9,317,890 | -45,513 | 1.09% | 79,967,098 |
| 2019-07-22 | 2019-07-18 | 8.527 | 9,363,403 | -48,959 | 1.09% | 79,839,259 |
| 2019-07-19 | 2019-07-17 | 8.564 | 9,412,362 | -195,870 | 1.10% | 80,604,151 |
| 2019-07-12 | 2019-07-10 | 8.490 | 9,608,232 | +11,378 | 1.12% | 81,572,189 |
| 2019-07-09 | 2019-07-05 | 8.619 | 9,596,854 | -7,856 | 1.12% | 82,715,438 |
| 2019-07-08 | 2019-07-04 | 8.637 | 9,604,710 | -108,365 | 1.12% | 82,960,415 |
| 2019-07-05 | 2019-07-03 | 8.637 | 9,713,075 | +15,171 | 1.14% | 83,896,414 |
| 2019-07-04 | 2019-07-02 | 8.637 | 9,697,904 | +49,577 | 1.13% | 83,765,375 |
| 2019-07-03 | 2019-06-28 | 8.508 | 9,648,327 | +28,716 | 1.13% | 82,090,659 |
| 2019-07-02 | 2019-06-27 | 8.619 | 9,619,611 | -59,871 | 1.12% | 82,911,581 |
| 2019-06-27 | 2019-06-25 | 8.527 | 9,679,482 | +30,342 | 1.13% | 82,534,381 |
| 2019-06-26 | 2019-06-24 | 8.619 | 9,649,140 | +50,390 | 1.13% | 83,166,092 |
| 2019-06-25 | 2019-06-21 | 8.490 | 9,598,750 | +95,903 | 1.12% | 81,491,688 |
| 2019-06-24 | 2019-06-20 | 8.656 | 9,502,847 | -21,673 | 1.11% | 82,255,962 |
| 2019-06-20 | 2019-06-18 | 9.082 | 9,524,520 | +318,784 | 1.11% | 86,499,648 |
| 2019-06-19 | 2019-06-17 | 9.043 | 9,205,736 | -26,879 | 1.12% | 83,251,758 |
| 2019-06-18 | 2019-06-14 | 9.005 | 9,232,615 | +37,056 | 1.12% | 83,141,046 |
| 2019-06-17 | 2019-06-13 | 9.101 | 9,195,559 | +49,844 | 1.12% | 83,688,280 |
| 2019-06-14 | 2019-06-12 | 9.043 | 9,145,715 | +56,368 | 1.11% | 82,708,960 |
| 2019-06-11 | 2019-06-06 | 8.948 | 9,089,347 | -21,921 | 1.10% | 81,328,444 |
| 2019-06-05 | 2019-06-03 | 8.948 | 9,111,268 | +46,973 | 1.11% | 81,524,586 |
| 2019-06-04 | 2019-05-31 | 9.024 | 9,064,295 | +184,239 | 1.10% | 81,798,970 |
| 2019-06-03 | 2019-05-30 | 9.024 | 8,880,056 | +77,245 | 1.08% | 80,136,341 |
| 2019-05-31 | 2019-05-29 | 8.986 | 8,802,811 | -33,664 | 1.07% | 79,101,937 |
| 2019-05-29 | 2019-05-27 | 8.948 | 8,836,475 | -25,575 | 1.07% | 79,065,830 |
| 2019-05-28 | 2019-05-24 | 8.909 | 8,862,050 | -13,048 | 1.08% | 78,955,074 |
| 2019-05-24 | 2019-05-22 | 9.005 | 8,875,098 | -16,440 | 1.08% | 79,921,553 |
| 2019-05-23 | 2019-05-21 | 8.967 | 8,891,538 | -26,618 | 1.08% | 79,728,876 |
| 2019-05-22 | 2019-05-20 | 8.871 | 8,918,156 | -522 | 1.08% | 79,113,201 |
| 2019-05-21 | 2019-05-17 | 8.986 | 8,918,678 | +142,485 | 1.08% | 80,143,116 |
| 2019-05-20 | 2019-05-16 | 9.043 | 8,776,193 | -5,480 | 1.06% | 79,367,201 |
| 2019-05-17 | 2019-05-15 | 9.082 | 8,781,673 | -23,226 | 1.07% | 79,753,271 |
| 2019-05-16 | 2019-05-14 | 9.005 | 8,804,899 | -16,962 | 1.07% | 79,289,401 |
| 2019-05-15 | 2019-05-10 | 9.197 | 8,821,861 | -22,965 | 1.07% | 81,132,404 |
| 2019-05-14 | 2019-05-09 | 9.158 | 8,844,826 | -20,877 | 1.07% | 81,004,676 |
| 2019-05-10 | 2019-05-08 | 9.369 | 8,865,703 | -19,311 | 1.08% | 83,064,401 |
| 2019-05-09 | 2019-05-07 | 9.618 | 8,885,014 | +161,274 | 1.08% | 85,458,395 |
| 2019-05-08 | 2019-05-06 | 9.580 | 8,723,740 | +8,612 | 1.06% | 83,572,928 |
| 2019-05-07 | 2019-05-03 | 10.116 | 8,715,128 | +74,635 | 1.06% | 88,165,889 |
| 2019-05-06 | 2019-05-02 | 9.887 | 8,640,493 | -4,175 | 1.05% | 85,424,240 |
| 2019-05-02 | 2019-04-29 | 9.963 | 8,644,668 | -15,397 | 1.05% | 86,128,039 |
| 2019-04-30 | 2019-04-26 | 9.714 | 8,660,065 | -32,098 | 1.05% | 84,124,406 |
| 2019-04-29 | 2019-04-25 | 9.561 | 8,692,163 | +522 | 1.05% | 83,103,881 |
| 2019-04-26 | 2019-04-24 | 9.695 | 8,691,641 | +31,315 | 1.05% | 84,264,606 |
| 2019-04-24 | 2019-04-18 | 9.867 | 8,660,326 | -28,184 | 1.05% | 85,454,388 |
| 2019-04-23 | 2019-04-17 | 9.887 | 8,688,510 | -14,092 | 1.05% | 85,898,960 |
| 2019-04-18 | 2019-04-16 | 9.925 | 8,702,602 | +176,246 | 1.06% | 86,371,762 |
| 2019-04-17 | 2019-04-15 | 9.752 | 8,526,356 | +16,962 | 1.03% | 83,152,276 |
| 2019-04-16 | 2019-04-12 | 9.752 | 8,509,394 | +32,098 | 1.03% | 82,986,856 |
| 2019-04-15 | 2019-04-11 | 9.752 | 8,477,296 | -26,096 | 1.03% | 82,673,825 |
| 2019-04-12 | 2019-04-10 | 9.791 | 8,503,392 | -59,238 | 1.03% | 83,254,171 |
| 2019-04-10 | 2019-04-08 | 9.848 | 8,562,630 | +150,314 | 1.04% | 84,326,329 |
| 2019-04-09 | 2019-04-04 | 9.810 | 8,412,316 | +1,044 | 1.02% | 82,523,652 |
| 2019-04-08 | 2019-04-03 | 9.829 | 8,411,272 | -18,986 | 1.02% | 82,674,569 |
| 2019-04-04 | 2019-04-02 | 9.791 | 8,430,258 | +2,088 | 1.02% | 82,538,138 |
| 2019-04-03 | 2019-04-01 | 9.848 | 8,428,170 | -522 | 1.02% | 83,002,143 |
| 2019-04-02 | 2019-03-29 | 9.618 | 8,428,692 | +30,272 | 1.02% | 81,069,370 |
| 2019-03-29 | 2019-03-27 | 9.522 | 8,398,420 | -60,544 | 1.02% | 79,973,643 |
| 2019-03-28 | 2019-03-26 | 9.887 | 8,458,964 | +13,570 | 1.03% | 83,629,553 |
| 2019-03-27 | 2019-03-25 | 9.925 | 8,445,394 | +26,097 | 1.02% | 83,819,019 |
| 2019-03-26 | 2019-03-22 | 10.174 | 8,419,297 | +65,501 | 1.02% | 85,657,077 |
| 2019-03-25 | 2019-03-21 | 10.174 | 8,353,796 | -50,627 | 1.01% | 84,990,676 |
| 2019-03-22 | 2019-03-20 | 10.193 | 8,404,423 | -81,159 | 1.02% | 85,666,778 |
| 2019-03-21 | 2019-03-19 | 10.308 | 8,485,582 | -109,604 | 1.03% | 87,469,533 |
| 2019-03-20 | 2019-03-18 | 10.212 | 8,595,186 | +41,754 | 1.04% | 87,775,919 |
| 2019-03-19 | 2019-03-15 | 10.136 | 8,553,432 | -21,921 | 1.04% | 86,693,987 |
| 2019-03-18 | 2019-03-14 | 10.001 | 8,575,353 | +154,490 | 1.04% | 85,766,050 |
| 2019-03-15 | 2019-03-13 | 9.963 | 8,420,863 | +57,411 | 1.02% | 83,898,239 |
| 2019-03-14 | 2019-03-12 | 10.059 | 8,363,452 | -1,043 | 1.01% | 84,127,459 |
| 2019-03-13 | 2019-03-11 | 9.963 | 8,364,495 | +61,587 | 1.01% | 83,336,637 |
| 2019-03-12 | 2019-03-08 | 9.867 | 8,302,908 | +8,611 | 1.01% | 81,927,623 |
| 2019-03-11 | 2019-03-07 | 10.193 | 8,294,297 | +32,360 | 1.01% | 84,544,257 |
| 2019-03-08 | 2019-03-06 | 10.365 | 8,261,937 | -1,044 | 1.00% | 85,639,090 |
| 2019-03-07 | 2019-03-05 | 10.289 | 8,262,981 | -27,662 | 1.00% | 85,016,640 |
| 2019-03-06 | 2019-03-04 | 10.270 | 8,290,643 | +306,108 | 1.01% | 85,142,403 |
| 2019-03-05 | 2019-03-01 | 10.078 | 7,984,535 | +17,746 | 0.97% | 80,468,938 |
| 2019-03-04 | 2019-02-28 | 9.944 | 7,966,789 | +31,315 | 0.97% | 79,221,593 |
| 2019-03-01 | 2019-02-27 | 10.021 | 7,935,474 | -14,614 | 0.96% | 79,518,368 |
| 2019-02-28 | 2019-02-26 | 9.925 | 7,950,088 | -55,063 | 0.96% | 78,903,196 |
| 2019-02-27 | 2019-02-25 | 9.982 | 8,005,151 | +3,132 | 0.97% | 79,909,820 |
| 2019-02-22 | 2019-02-20 | 9.446 | 8,002,019 | -54,802 | 0.97% | 75,585,658 |
| 2019-02-21 | 2019-02-19 | 9.427 | 8,056,821 | -128,791 | 0.98% | 75,948,940 |
| 2019-02-20 | 2019-02-18 | 9.465 | 8,185,612 | +3,915 | 0.99% | 77,476,680 |
| 2019-02-19 | 2019-02-15 | 9.293 | 8,181,697 | -28,706 | 0.99% | 76,028,781 |
| 2019-02-18 | 2019-02-14 | 9.427 | 8,210,403 | +7,046 | 1.00% | 77,396,706 |
| 2019-02-15 | 2019-02-13 | 9.427 | 8,203,357 | -1,030 | 1.00% | 77,330,285 |
| 2019-02-14 | 2019-02-12 | 9.369 | 8,204,387 | -30,462 | 1.00% | 76,868,410 |
| 2019-02-13 | 2019-02-11 | 9.369 | 8,234,849 | +28,706 | 1.00% | 77,153,814 |
| 2019-02-12 | 2019-02-08 | 9.542 | 8,206,143 | -3,132 | 1.00% | 78,299,921 |
| 2019-02-11 | 2019-02-04 | 9.465 | 8,209,275 | +100,732 | 1.00% | 77,700,650 |
| 2019-02-08 | 2019-01-31 | 9.043 | 8,108,543 | +54,019 | 0.98% | 73,329,331 |
| 2019-02-01 | 2019-01-30 | 9.063 | 8,054,524 | -8,873 | 0.98% | 72,995,136 |
| 2019-01-30 | 2019-01-28 | 9.024 | 8,063,397 | +38,622 | 0.98% | 72,766,561 |
| 2019-01-28 | 2019-01-24 | 8.890 | 8,024,775 | +12,005 | 0.97% | 71,341,748 |
| 2019-01-24 | 2019-01-22 | 8.890 | 8,012,770 | +12,004 | 0.97% | 71,235,021 |
| 2019-01-23 | 2019-01-21 | 8.948 | 8,000,766 | -105,429 | 0.97% | 71,588,184 |
| 2019-01-22 | 2019-01-18 | 8.890 | 8,106,195 | +215,555 | 0.98% | 72,065,587 |
| 2019-01-21 | 2019-01-17 | 8.794 | 7,890,640 | +33,403 | 0.96% | 69,393,344 |
| 2019-01-18 | 2019-01-16 | 8.833 | 7,857,237 | +5,741 | 0.95% | 69,400,672 |
| 2019-01-17 | 2019-01-15 | 8.871 | 7,851,496 | +22,443 | 0.95% | 69,650,831 |
| 2019-01-15 | 2019-01-11 | 8.814 | 7,829,053 | +31,837 | 0.95% | 69,001,727 |
| 2019-01-14 | 2019-01-10 | 8.718 | 7,797,216 | +48,017 | 0.95% | 67,974,162 |
| 2019-01-11 | 2019-01-09 | 8.699 | 7,749,199 | +7,307 | 0.94% | 67,407,088 |
| 2019-01-10 | 2019-01-08 | 8.564 | 7,741,892 | -522 | 0.94% | 66,305,191 |
| 2019-01-09 | 2019-01-07 | 8.622 | 7,742,414 | +48,278 | 0.94% | 66,754,693 |
| 2019-01-08 | 2019-01-04 | 8.507 | 7,694,136 | +23,748 | 0.93% | 65,453,930 |
| 2019-01-07 | 2019-01-03 | 8.392 | 7,670,388 | -9,186 | 0.93% | 64,370,123 |
| 2019-01-04 | 2019-01-02 | 8.450 | 7,679,574 | +522 | 0.93% | 64,888,632 |
| 2019-01-03 | 2018-12-31 | 8.564 | 7,679,052 | -24,009 | 0.93% | 65,767,000 |
| 2019-01-02 | 2018-12-27 | 8.450 | 7,703,061 | -3,131 | 0.93% | 65,087,086 |
| 2018-12-28 | 2018-12-24 | 8.469 | 7,706,192 | -1,827 | 0.94% | 65,261,191 |
| 2018-12-27 | 2018-12-20 | 8.603 | 7,708,019 | -27,610 | 0.94% | 66,310,456 |
| 2018-12-21 | 2018-12-19 | 8.660 | 7,735,629 | +55,063 | 0.94% | 66,992,621 |
| 2018-12-20 | 2018-12-18 | 8.699 | 7,680,566 | -1,305 | 0.93% | 66,810,078 |
| 2018-12-14 | 2018-12-12 | 8.737 | 7,681,871 | +49,844 | 0.93% | 67,115,797 |
| 2018-12-13 | 2018-12-11 | 8.699 | 7,632,027 | -132,633 | 0.93% | 66,387,857 |
| 2018-12-12 | 2018-12-10 | 8.756 | 7,764,660 | +10,438 | 0.94% | 67,987,887 |
| 2018-12-11 | 2018-12-07 | 8.929 | 7,754,222 | +55,846 | 0.94% | 69,233,621 |
| 2018-12-10 | 2018-12-06 | 8.986 | 7,698,376 | -52,192 | 0.93% | 69,177,500 |
| 2018-12-07 | 2018-12-05 | 9.197 | 7,750,568 | -522 | 0.94% | 71,279,996 |
| 2018-12-05 | 2018-12-03 | 9.216 | 7,751,090 | -2,610 | 0.94% | 71,433,307 |
| 2018-12-04 | 2018-11-30 | 9.043 | 7,753,700 | +2,349 | 0.94% | 70,120,320 |
| 2018-12-03 | 2018-11-29 | 9.043 | 7,751,351 | +87,822 | 0.94% | 70,099,077 |
| 2018-11-30 | 2018-11-28 | 9.082 | 7,663,529 | -2,087 | 0.93% | 69,598,527 |
| 2018-11-29 | 2018-11-27 | 9.024 | 7,665,616 | -3,132 | 0.93% | 69,176,863 |
| 2018-11-28 | 2018-11-26 | 8.986 | 7,668,748 | -522 | 0.93% | 68,911,263 |
| 2018-11-27 | 2018-11-23 | 8.948 | 7,669,270 | +100,209 | 0.93% | 68,622,069 |
| 2018-11-26 | 2018-11-22 | 9.005 | 7,569,061 | +77,245 | 0.92% | 68,160,499 |
| 2018-11-23 | 2018-11-21 | 9.043 | 7,491,816 | -1,044 | 0.91% | 67,751,981 |
| 2018-11-22 | 2018-11-20 | 8.948 | 7,492,860 | -2,348 | 0.91% | 67,043,611 |
| 2018-11-21 | 2018-11-19 | 9.082 | 7,495,208 | -9,656 | 0.91% | 68,069,871 |
| 2018-11-20 | 2018-11-16 | 8.948 | 7,504,864 | +14,328 | 0.91% | 67,151,019 |
| 2018-11-19 | 2018-11-15 | 8.871 | 7,490,536 | +522 | 0.91% | 66,448,745 |
| 2018-11-16 | 2018-11-14 | 8.794 | 7,490,014 | +2,609 | 0.91% | 65,870,083 |
| 2018-11-12 | 2018-11-08 | 8.890 | 7,487,405 | +103,341 | 0.91% | 66,564,428 |
| 2018-11-09 | 2018-11-07 | 8.833 | 7,384,064 | +99,688 | 0.90% | 65,221,274 |
| 2018-11-07 | 2018-11-05 | 8.852 | 7,284,376 | -1,566 | 0.88% | 64,480,327 |
| 2018-11-06 | 2018-11-02 | 8.948 | 7,285,942 | +16,180 | 0.88% | 65,192,178 |
| 2018-11-05 | 2018-11-01 | 8.737 | 7,269,762 | -1,827 | 0.88% | 63,515,239 |
| 2018-11-02 | 2018-10-31 | 8.679 | 7,271,589 | -783 | 0.88% | 63,113,233 |
| 2018-10-30 | 2018-10-26 | 8.564 | 7,272,372 | +211,379 | 0.88% | 62,284,002 |
| 2018-10-29 | 2018-10-25 | 8.430 | 7,060,993 | -5,219 | 0.86% | 59,526,638 |
| 2018-10-26 | 2018-10-24 | 8.488 | 7,066,212 | -80,573 | 0.86% | 59,976,800 |
| 2018-10-24 | 2018-10-22 | 8.679 | 7,146,785 | +1,304 | 0.87% | 62,030,005 |
| 2018-10-23 | 2018-10-19 | 8.488 | 7,145,481 | -856,736 | 0.87% | 60,649,621 |
| 2018-10-22 | 2018-10-18 | 8.296 | 8,002,217 | +44,120 | 0.97% | 66,388,234 |
| 2018-10-19 | 2018-10-16 | 8.315 | 7,958,097 | -84,030 | 0.97% | 66,174,681 |
| 2018-10-18 | 2018-10-15 | 8.335 | 8,042,127 | +86,378 | 0.98% | 67,027,509 |
| 2018-10-15 | 2018-10-11 | 8.277 | 7,955,749 | -2,348 | 0.97% | 65,850,294 |
| 2018-10-12 | 2018-10-10 | 8.641 | 7,958,097 | +61,326 | 0.97% | 68,766,777 |
| 2018-10-11 | 2018-10-09 | 8.641 | 7,896,771 | -187,371 | 0.96% | 68,236,852 |
| 2018-10-10 | 2018-10-08 | 8.603 | 8,084,142 | -39,576 | 0.98% | 69,546,163 |
| 2018-10-09 | 2018-10-05 | 8.584 | 8,123,718 | -207,204 | 0.99% | 69,730,977 |
| 2018-10-08 | 2018-10-04 | 8.584 | 8,330,922 | -4,697 | 1.01% | 71,509,539 |
| 2018-10-05 | 2018-10-03 | 8.756 | 8,335,619 | +71,207 | 1.01% | 72,987,242 |
| 2018-10-04 | 2018-10-02 | 8.794 | 8,264,412 | -153,185 | 1.00% | 72,680,439 |
| 2018-10-03 | 2018-09-28 | 9.005 | 8,417,597 | -87,944 | 1.02% | 75,801,690 |
| 2018-10-02 | 2018-09-27 | 9.293 | 8,505,541 | +221,035 | 1.03% | 79,038,116 |
| 2018-09-28 | 2018-09-26 | 9.254 | 8,284,506 | +84,551 | 1.01% | 76,666,678 |
| 2018-09-27 | 2018-09-24 | 9.082 | 8,199,955 | -64,979 | 0.99% | 74,470,232 |
| 2018-09-26 | 2018-09-21 | 9.139 | 8,264,934 | +48,800 | 1.00% | 75,535,423 |
| 2018-09-24 | 2018-09-20 | 9.024 | 8,216,134 | -191,577 | 1.00% | 74,144,906 |
| 2018-09-21 | 2018-09-19 | 9.101 | 8,407,711 | +783 | 1.02% | 76,518,119 |
| 2018-09-20 | 2018-09-18 | 8.986 | 8,406,928 | +344,392 | 1.02% | 75,544,538 |
| 2018-09-19 | 2018-09-17 | 8.852 | 8,062,536 | +96,057 | 0.98% | 71,368,495 |
| 2018-09-18 | 2018-09-14 | 8.871 | 7,966,479 | -150,545 | 0.97% | 70,670,848 |
| 2018-09-17 | 2018-09-13 | 8.814 | 8,117,024 | +10,661 | 0.98% | 71,539,773 |
| 2018-09-14 | 2018-09-12 | 8.737 | 8,106,363 | -394,488 | 0.98% | 70,824,544 |
| 2018-09-13 | 2018-09-11 | 8.814 | 8,500,851 | -17,484 | 1.03% | 74,922,651 |
| 2018-09-12 | 2018-09-10 | 8.852 | 8,518,335 | -26,096 | 1.03% | 75,403,167 |
| 2018-09-10 | 2018-09-06 | 9.043 | 8,544,431 | -8,873 | 1.04% | 77,271,269 |
| 2018-09-07 | 2018-09-05 | 9.101 | 8,553,304 | -86,274 | 1.04% | 77,843,153 |
| 2018-09-06 | 2018-09-04 | 9.235 | 8,639,578 | +104,385 | 1.05% | 79,787,061 |
| 2018-09-04 | 2018-08-31 | 9.178 | 8,535,193 | -13,309 | 1.04% | 78,332,459 |
| 2018-09-03 | 2018-08-30 | 9.254 | 8,548,502 | -3,132 | 1.04% | 79,109,756 |
| 2018-08-30 | 2018-08-28 | 9.388 | 8,551,634 | -26,096 | 1.04% | 80,285,679 |
| 2018-08-29 | 2018-08-27 | 9.427 | 8,577,730 | -41,493 | 1.04% | 80,859,374 |
| 2018-08-27 | 2018-08-23 | 9.254 | 8,619,223 | +8,351 | 1.05% | 79,764,224 |
| 2018-08-24 | 2018-08-22 | 9.293 | 8,610,872 | -2,610 | 1.04% | 80,016,909 |
| 2018-08-23 | 2018-08-21 | 9.178 | 8,613,482 | +13,309 | 1.05% | 79,050,963 |
| 2018-08-21 | 2018-08-17 | 8.986 | 8,600,173 | +470 | 1.04% | 77,281,035 |
| 2018-08-20 | 2018-08-16 | 9.005 | 8,599,703 | -30,337 | 1.04% | 77,441,581 |
| 2018-08-17 | 2018-08-15 | 9.101 | 8,630,040 | -11,732 | 1.05% | 78,541,523 |
| 2018-08-16 | 2018-08-14 | 9.350 | 8,641,772 | +17,745 | 1.05% | 80,800,775 |
| 2018-08-15 | 2018-08-13 | 9.427 | 8,624,027 | -4,408 | 1.05% | 81,295,800 |
| 2018-08-10 | 2018-08-08 | 9.369 | 8,628,435 | -90,293 | 1.05% | 80,841,393 |
| 2018-08-08 | 2018-08-06 | 9.273 | 8,718,728 | +1,305 | 1.06% | 80,852,116 |
| 2018-08-07 | 2018-08-03 | 9.293 | 8,717,423 | +105,690 | 1.06% | 81,007,039 |
| 2018-08-06 | 2018-08-02 | 9.293 | 8,611,733 | -39,392 | 1.04% | 80,024,910 |
| 2018-08-03 | 2018-08-01 | 9.446 | 8,651,125 | -91,076 | 1.05% | 81,716,998 |
| 2018-08-02 | 2018-07-31 | 9.561 | 8,742,201 | -96,227 | 1.06% | 83,582,283 |
| 2018-08-01 | 2018-07-30 | 9.618 | 8,838,428 | +10,449 | 1.07% | 85,010,319 |
| 2018-07-31 | 2018-07-27 | 9.580 | 8,827,979 | +10,177 | 1.07% | 84,571,531 |
| 2018-07-30 | 2018-07-26 | 9.618 | 8,817,802 | -97,339 | 1.07% | 84,811,932 |
| 2018-07-26 | 2018-07-24 | 9.618 | 8,915,141 | +33,167 | 1.08% | 85,748,164 |
| 2018-07-25 | 2018-07-23 | 9.561 | 8,881,974 | +83,121 | 1.08% | 84,918,623 |
| 2018-07-24 | 2018-07-20 | 9.465 | 8,798,853 | -4,175 | 1.07% | 83,280,996 |
| 2018-07-23 | 2018-07-19 | 9.178 | 8,803,028 | +5,741 | 1.07% | 80,790,537 |
| 2018-07-20 | 2018-07-18 | 9.158 | 8,797,287 | -3,132 | 1.07% | 80,569,294 |
| 2018-07-18 | 2018-07-16 | 9.178 | 8,800,419 | -100,209 | 1.07% | 80,766,593 |
| 2018-07-17 | 2018-07-13 | 9.312 | 8,900,628 | -101,775 | 1.08% | 82,880,014 |
| 2018-07-16 | 2018-07-12 | 9.312 | 9,002,403 | +31,576 | 1.09% | 83,827,713 |
| 2018-07-13 | 2018-07-11 | 9.216 | 8,970,827 | -2,087 | 1.09% | 82,674,287 |
| 2018-07-12 | 2018-07-10 | 9.388 | 8,972,914 | -74,375 | 1.09% | 84,240,800 |
| 2018-07-11 | 2018-07-09 | 9.293 | 9,047,289 | +72,548 | 1.10% | 84,072,333 |
| 2018-07-10 | 2018-07-06 | 9.082 | 8,974,741 | -101,253 | 1.09% | 81,506,673 |
| 2018-07-09 | 2018-07-05 | 9.063 | 9,075,994 | -6,264 | 1.10% | 82,252,336 |
| 2018-07-06 | 2018-07-04 | 9.178 | 9,082,258 | +36,062 | 1.10% | 83,353,194 |
| 2018-07-05 | 2018-07-03 | 9.254 | 9,046,196 | +171,064 | 1.10% | 83,715,528 |
| 2018-07-04 | 2018-06-29 | 9.561 | 8,875,132 | +9,734 | 1.08% | 84,853,208 |
| 2018-07-03 | 2018-06-28 | 9.408 | 8,865,398 | -9,394 | 1.08% | 83,401,263 |
| 2018-06-29 | 2018-06-27 | 9.254 | 8,874,792 | -17,618 | 1.08% | 82,129,317 |
| 2018-06-28 | 2018-06-26 | 9.637 | 8,892,410 | -110,909 | 1.08% | 85,699,909 |
| 2018-06-27 | 2018-06-25 | 9.772 | 9,003,319 | -354,647 | 1.09% | 87,976,304 |
| 2018-06-26 | 2018-06-22 | 9.963 | 9,357,966 | +35,934 | 1.14% | 93,234,727 |
| 2018-06-25 | 2018-06-21 | 9.925 | 9,322,032 | +44,363 | 1.13% | 92,519,494 |
| 2018-06-22 | 2018-06-20 | 10.460 | 9,277,669 | -263,571 | 1.13% | 97,042,094 |
| 2018-06-21 | 2018-06-19 | 10.401 | 9,541,240 | -206,299 | 1.16% | 99,235,145 |
| 2018-06-20 | 2018-06-15 | 10.834 | 9,747,539 | -293,192 | 1.22% | 105,604,989 |
| 2018-06-19 | 2018-06-14 | 10.933 | 10,040,731 | -361,708 | 1.25% | 109,770,358 |
| 2018-06-15 | 2018-06-13 | 11.051 | 10,402,439 | +13,971 | 1.30% | 114,954,190 |
| 2018-06-14 | 2018-06-12 | 11.129 | 10,388,468 | +124,047 | 1.30% | 115,618,338 |
| 2018-06-13 | 2018-06-11 | 11.208 | 10,264,421 | -155,852 | 1.28% | 115,046,521 |
| 2018-06-12 | 2018-06-08 | 11.248 | 10,420,273 | -396,736 | 1.30% | 117,203,875 |
| 2018-06-11 | 2018-06-07 | 11.425 | 10,817,009 | -309,673 | 1.35% | 123,583,916 |
| 2018-06-08 | 2018-06-06 | 11.346 | 11,126,682 | -180,267 | 1.39% | 126,245,215 |
| 2018-06-07 | 2018-06-05 | 11.326 | 11,306,949 | -26,145 | 1.41% | 128,067,828 |
| 2018-06-06 | 2018-06-04 | 11.346 | 11,333,094 | +76,143 | 1.41% | 128,587,200 |
| 2018-06-05 | 2018-06-01 | 11.267 | 11,256,951 | +23,098 | 1.40% | 126,836,302 |
| 2018-06-04 | 2018-05-31 | 11.307 | 11,233,853 | -553,435 | 1.40% | 127,018,622 |
| 2018-06-01 | 2018-05-30 | 11.011 | 11,787,288 | -226,649 | 1.47% | 129,793,358 |
| 2018-05-31 | 2018-05-29 | 11.248 | 12,013,937 | -11,670 | 1.50% | 135,128,895 |
| 2018-05-30 | 2018-05-28 | 11.307 | 12,025,607 | +3,025 | 1.50% | 135,970,804 |
| 2018-05-29 | 2018-05-25 | 11.267 | 12,022,582 | +13,201 | 1.50% | 135,462,954 |
| 2018-05-28 | 2018-05-24 | 11.287 | 12,009,381 | -165,675 | 1.50% | 135,550,777 |
| 2018-05-25 | 2018-05-23 | 11.326 | 12,175,056 | -130,651 | 1.52% | 137,900,417 |
| 2018-05-24 | 2018-05-21 | 11.464 | 12,305,707 | -174,093 | 1.54% | 141,077,034 |
| 2018-05-23 | 2018-05-18 | 11.484 | 12,479,800 | -117,777 | 1.56% | 143,318,728 |
| 2018-05-21 | 2018-05-17 | 11.445 | 12,597,577 | -91,125 | 1.57% | 144,174,987 |
| 2018-05-18 | 2018-05-16 | 11.563 | 12,688,702 | +2,538 | 1.58% | 146,717,550 |
| 2018-05-16 | 2018-05-14 | 11.464 | 12,686,164 | +11,191 | 1.58% | 145,438,730 |
| 2018-05-15 | 2018-05-11 | 11.366 | 12,674,973 | -344,702 | 1.58% | 144,062,061 |
| 2018-05-14 | 2018-05-10 | 11.307 | 13,019,675 | -419,835 | 1.62% | 147,210,505 |
| 2018-05-11 | 2018-05-09 | 11.267 | 13,439,510 | +508 | 1.68% | 151,428,015 |
| 2018-05-10 | 2018-05-08 | 11.326 | 13,439,002 | -142,805 | 1.68% | 152,216,464 |
| 2018-05-09 | 2018-05-07 | 11.326 | 13,581,807 | -46,959 | 1.69% | 153,833,941 |
| 2018-05-08 | 2018-05-04 | 11.307 | 13,628,766 | +81,480 | 1.70% | 154,097,358 |
| 2018-05-07 | 2018-05-03 | 11.346 | 13,547,286 | +79,449 | 1.69% | 153,709,797 |
| 2018-05-04 | 2018-05-02 | 11.464 | 13,467,837 | +85,134 | 1.68% | 154,400,109 |
| 2018-05-02 | 2018-04-27 | 11.425 | 13,382,703 | -124,224 | 1.67% | 152,896,872 |
| 2018-04-30 | 2018-04-26 | 11.799 | 13,506,927 | +179,547 | 1.68% | 159,371,310 |
| 2018-04-27 | 2018-04-25 | 11.839 | 13,327,380 | +507 | 1.66% | 157,777,845 |
| 2018-04-26 | 2018-04-24 | 11.957 | 13,326,873 | +44,674 | 1.66% | 159,346,936 |
| 2018-04-25 | 2018-04-23 | 11.780 | 13,282,199 | -82,748 | 1.66% | 156,458,057 |
| 2018-04-24 | 2018-04-20 | 11.780 | 13,364,947 | +71,580 | 1.67% | 157,432,790 |
| 2018-04-23 | 2018-04-19 | 11.996 | 13,293,367 | +12,438 | 1.66% | 159,470,022 |
| 2018-04-20 | 2018-04-18 | 11.937 | 13,280,929 | +65,995 | 1.66% | 158,535,981 |
| 2018-04-19 | 2018-04-17 | 11.917 | 13,214,934 | +333,787 | 1.65% | 157,487,881 |
| 2018-04-18 | 2018-04-16 | 11.937 | 12,881,147 | +113,716 | 1.61% | 153,763,738 |
| 2018-04-17 | 2018-04-13 | 12.173 | 12,767,431 | +386,583 | 1.59% | 155,424,243 |
| 2018-04-16 | 2018-04-12 | 12.233 | 12,380,848 | +242,916 | 1.54% | 151,449,819 |
| 2018-04-13 | 2018-04-11 | 12.311 | 12,137,932 | -50,766 | 1.51% | 149,434,710 |
| 2018-04-12 | 2018-04-10 | 12.213 | 12,188,698 | -2,285 | 1.52% | 148,859,231 |
| 2018-04-11 | 2018-04-09 | 11.937 | 12,190,983 | +67,519 | 1.52% | 145,525,170 |
| 2018-04-10 | 2018-04-06 | 11.839 | 12,123,464 | -761 | 1.51% | 143,525,135 |
| 2018-04-09 | 2018-04-04 | 11.839 | 12,124,225 | -254 | 1.51% | 143,534,145 |
| 2018-04-06 | 2018-04-03 | 12.075 | 12,124,479 | +216,517 | 1.51% | 146,403,118 |
| 2018-04-04 | 2018-03-29 | 12.016 | 11,907,962 | -108,030 | 1.49% | 143,084,978 |
| 2018-04-03 | 2018-03-28 | 11.917 | 12,015,992 | -9,392 | 1.50% | 143,199,589 |
| 2018-03-29 | 2018-03-27 | 12.173 | 12,025,384 | +1,269 | 1.50% | 146,390,938 |
| 2018-03-28 | 2018-03-26 | 12.095 | 12,024,115 | -664,527 | 1.50% | 145,428,076 |
| 2018-03-27 | 2018-03-23 | 12.193 | 12,688,642 | -3,300 | 1.58% | 154,715,049 |
| 2018-03-26 | 2018-03-22 | 12.351 | 12,691,942 | -976,235 | 1.58% | 156,755,355 |
| 2018-03-23 | 2018-03-21 | 12.548 | 13,668,177 | -458,671 | 1.71% | 171,505,003 |
| 2018-03-22 | 2018-03-20 | 12.666 | 14,126,848 | -802,865 | 1.76% | 178,929,938 |
| 2018-03-21 | 2018-03-19 | 12.666 | 14,929,713 | -241,647 | 1.86% | 189,098,985 |
| 2018-03-20 | 2018-03-16 | 13.533 | 15,171,360 | +466,540 | 1.89% | 205,309,014 |
| 2018-03-19 | 2018-03-15 | 13.493 | 14,704,820 | +104,731 | 1.83% | 198,416,165 |
| 2018-03-16 | 2018-03-14 | 13.355 | 14,600,089 | -36,298 | 1.82% | 194,989,831 |
| 2018-03-15 | 2018-03-13 | 13.454 | 14,636,387 | +254 | 1.83% | 196,916,158 |
| 2018-03-14 | 2018-03-12 | 13.336 | 14,636,133 | +254 | 1.83% | 195,182,907 |
| 2018-03-13 | 2018-03-09 | 13.139 | 14,635,879 | +26,042 | 1.83% | 192,296,514 |
| 2018-03-12 | 2018-03-08 | 13.040 | 14,609,837 | -31,982 | 1.82% | 190,515,417 |
| 2018-03-09 | 2018-03-07 | 12.922 | 14,641,819 | -62,442 | 1.83% | 189,201,964 |
| 2018-03-08 | 2018-03-06 | 12.981 | 14,704,261 | -45,797 | 1.83% | 190,877,784 |
| 2018-03-07 | 2018-03-05 | 12.804 | 14,750,058 | +5,077 | 1.84% | 188,857,332 |
| 2018-03-06 | 2018-03-02 | 12.942 | 14,744,981 | +21,874 | 1.84% | 190,825,475 |
| 2018-03-05 | 2018-03-01 | 13.198 | 14,723,107 | +103,309 | 1.84% | 194,312,633 |
| 2018-03-02 | 2018-02-28 | 12.981 | 14,619,798 | +238,600 | 1.82% | 189,781,359 |
| 2018-03-01 | 2018-02-27 | 13.040 | 14,381,198 | +40,867 | 1.79% | 187,533,916 |
| 2018-02-28 | 2018-02-26 | 13.277 | 14,340,331 | -40,867 | 1.79% | 190,390,747 |
| 2018-02-27 | 2018-02-23 | 13.316 | 14,381,198 | -47,685 | 1.79% | 191,499,890 |
| 2018-02-26 | 2018-02-22 | 13.257 | 14,428,883 | +23,099 | 1.80% | 191,282,193 |
| 2018-02-23 | 2018-02-21 | 13.316 | 14,405,784 | -30,196 | 1.80% | 191,827,276 |
| 2018-02-22 | 2018-02-20 | 13.040 | 14,435,980 | +20,560 | 1.80% | 188,248,285 |
| 2018-02-21 | 2018-02-15 | 13.158 | 14,415,420 | +4,823 | 1.80% | 189,683,926 |
| 2018-02-20 | 2018-02-13 | 12.745 | 14,410,597 | +4,061 | 1.80% | 183,659,340 |
| 2018-02-14 | 2018-02-12 | 12.567 | 14,406,536 | -49,997 | 1.80% | 181,053,537 |
| 2018-02-13 | 2018-02-09 | 12.508 | 14,456,533 | -24,873 | 1.80% | 180,827,569 |
| 2018-02-12 | 2018-02-08 | 13.139 | 14,481,406 | -159,168 | 1.81% | 190,266,938 |
| 2018-02-09 | 2018-02-07 | 13.198 | 14,640,574 | -112,447 | 1.83% | 193,223,379 |
| 2018-02-08 | 2018-02-06 | 13.375 | 14,753,021 | -66,752 | 1.84% | 197,322,905 |
| 2018-02-07 | 2018-02-05 | 14.281 | 14,819,773 | -102,217 | 1.85% | 211,644,177 |
| 2018-02-06 | 2018-02-02 | 14.163 | 14,921,990 | -62,104 | 1.86% | 211,340,340 |
| 2018-02-05 | 2018-02-01 | 14.065 | 14,984,094 | -1,278 | 1.87% | 210,744,120 |
| 2018-02-02 | 2018-01-31 | 14.163 | 14,985,372 | -68,092 | 1.87% | 212,238,020 |
| 2018-02-01 | 2018-01-30 | 13.848 | 15,053,464 | +2,792 | 1.88% | 208,457,987 |
| 2018-01-31 | 2018-01-29 | 14.518 | 15,050,672 | +69,042 | 1.88% | 218,499,348 |
| 2018-01-30 | 2018-01-26 | 14.774 | 14,981,630 | -46,301 | 1.87% | 221,333,472 |
| 2018-01-29 | 2018-01-25 | 14.183 | 15,027,931 | +30,459 | 1.87% | 213,136,807 |
| 2018-01-26 | 2018-01-24 | 14.596 | 14,997,472 | +16,499 | 1.87% | 218,908,706 |
| 2018-01-25 | 2018-01-23 | 14.498 | 14,980,973 | -76,969 | 1.87% | 217,192,389 |
| 2018-01-24 | 2018-01-22 | 13.848 | 15,057,942 | -26,930 | 1.88% | 208,519,998 |
| 2018-01-23 | 2018-01-19 | 13.533 | 15,084,872 | -31,517 | 1.88% | 204,138,600 |
| 2018-01-22 | 2018-01-18 | 13.296 | 15,116,389 | -27,651 | 1.89% | 200,991,920 |
| 2018-01-19 | 2018-01-17 | 13.080 | 15,144,040 | -51,025 | 1.89% | 198,078,160 |
| 2018-01-18 | 2018-01-16 | 12.961 | 15,195,065 | +9,138 | 1.90% | 196,949,654 |
| 2018-01-17 | 2018-01-15 | 12.843 | 15,185,927 | -14,214 | 1.89% | 195,036,399 |
| 2018-01-16 | 2018-01-12 | 12.961 | 15,200,141 | +133,732 | 1.90% | 197,015,446 |
| 2018-01-15 | 2018-01-11 | 12.843 | 15,066,409 | +255,099 | 1.88% | 193,501,401 |
| 2018-01-12 | 2018-01-10 | 12.902 | 14,811,310 | +199,257 | 1.85% | 191,100,374 |
| 2018-01-11 | 2018-01-09 | 12.745 | 14,612,053 | +81,987 | 1.82% | 186,226,845 |
| 2018-01-10 | 2018-01-08 | 12.745 | 14,530,066 | +195,753 | 1.81% | 185,181,942 |
| 2018-01-09 | 2018-01-05 | 12.627 | 14,334,313 | +53,050 | 1.79% | 180,992,959 |
| 2018-01-08 | 2018-01-04 | 12.607 | 14,281,263 | +26,145 | 1.78% | 180,041,805 |
| 2018-01-05 | 2018-01-03 | 12.508 | 14,255,118 | +36,552 | 1.78% | 178,308,197 |
| 2018-01-04 | 2018-01-02 | 12.410 | 14,218,566 | +4,061 | 1.77% | 176,450,590 |
| 2018-01-03 | 2017-12-29 | 12.252 | 14,214,505 | +5,584 | 1.77% | 174,160,191 |
| 2018-01-02 | 2017-12-28 | 12.193 | 14,208,921 | -12,607 | 1.77% | 173,252,103 |
| 2017-12-29 | 2017-12-27 | 12.173 | 14,221,528 | -24,813 | 1.77% | 173,125,684 |
| 2017-12-28 | 2017-12-22 | 12.173 | 14,246,341 | -5,456 | 1.78% | 173,427,745 |
| 2017-12-27 | 2017-12-21 | 12.154 | 14,251,797 | -15,674 | 1.78% | 173,213,428 |
| 2017-12-22 | 2017-12-20 | 12.154 | 14,267,471 | -14,214 | 1.78% | 173,403,927 |
| 2017-12-21 | 2017-12-19 | 12.114 | 14,281,685 | -4,316 | 1.78% | 173,014,034 |
| 2017-12-20 | 2017-12-18 | 12.095 | 14,286,001 | -19,291 | 1.78% | 172,784,911 |
| 2017-12-19 | 2017-12-15 | 12.173 | 14,305,292 | +130,977 | 1.78% | 174,145,384 |
| 2017-12-18 | 2017-12-14 | 12.134 | 14,174,315 | +254 | 1.77% | 171,992,519 |
| 2017-12-15 | 2017-12-13 | 12.154 | 14,174,061 | -46,959 | 1.77% | 172,268,641 |
| 2017-12-14 | 2017-12-12 | 12.036 | 14,221,020 | +89,856 | 1.77% | 171,158,599 |
| 2017-12-13 | 2017-12-11 | 12.036 | 14,131,164 | +2,284 | 1.76% | 170,077,128 |
| 2017-12-12 | 2017-12-08 | 12.055 | 14,128,880 | +23,353 | 1.76% | 170,327,952 |
| 2017-12-11 | 2017-12-07 | 11.917 | 14,105,527 | +29,755 | 1.76% | 168,101,449 |
| 2017-12-08 | 2017-12-06 | 11.937 | 14,075,772 | +80,576 | 1.76% | 168,024,114 |
| 2017-12-07 | 2017-12-05 | 12.095 | 13,995,196 | +18,784 | 1.75% | 169,267,711 |
| 2017-12-06 | 2017-12-04 | 12.134 | 13,976,412 | +141,614 | 1.74% | 169,591,145 |
| 2017-12-05 | 2017-12-01 | 12.114 | 13,834,798 | +141,406 | 1.73% | 167,600,266 |
| 2017-12-04 | 2017-11-30 | 12.114 | 13,693,392 | +40,867 | 1.71% | 165,887,218 |
| 2017-12-01 | 2017-11-29 | 12.114 | 13,652,525 | +5,076 | 1.70% | 165,392,138 |
| 2017-11-30 | 2017-11-28 | 12.114 | 13,647,449 | +17,261 | 1.70% | 165,330,646 |
| 2017-11-29 | 2017-11-27 | 12.114 | 13,630,188 | +45,182 | 1.70% | 165,121,539 |
| 2017-11-28 | 2017-11-24 | 12.252 | 13,585,006 | +2,105,521 | 1.69% | 166,447,388 |
| 2017-11-27 | 2017-11-23 | 12.213 | 11,479,485 | +66,503 | 1.43% | 140,197,691 |
| 2017-11-24 | 2017-11-22 | 12.351 | 11,412,982 | +1,016 | 1.42% | 140,959,204 |
| 2017-11-23 | 2017-11-21 | 12.233 | 11,411,966 | -2,792 | 1.42% | 139,597,884 |
| 2017-11-22 | 2017-11-20 | 12.114 | 11,414,758 | +55,588 | 1.42% | 138,282,936 |
| 2017-11-21 | 2017-11-17 | 12.134 | 11,359,170 | -18,783 | 1.42% | 137,833,276 |
| 2017-11-20 | 2017-11-16 | 12.233 | 11,377,953 | +23,445 | 1.42% | 139,181,817 |
| 2017-11-17 | 2017-11-15 | 12.154 | 11,354,508 | +7,107 | 1.42% | 138,000,370 |
| 2017-11-16 | 2017-11-14 | 12.272 | 11,347,401 | -50,258 | 1.42% | 139,255,134 |
| 2017-11-15 | 2017-11-13 | 12.410 | 11,397,659 | +17,675 | 1.42% | 141,443,494 |
| 2017-11-14 | 2017-11-10 | 12.430 | 11,379,984 | +169,051 | 1.42% | 141,448,315 |
| 2017-11-13 | 2017-11-09 | 12.410 | 11,210,933 | +21,830 | 1.40% | 139,126,248 |
| 2017-11-10 | 2017-11-08 | 12.410 | 11,189,103 | +125,899 | 1.40% | 138,855,340 |
| 2017-11-09 | 2017-11-07 | 12.430 | 11,063,204 | -204,587 | 1.38% | 137,510,875 |
| 2017-11-08 | 2017-11-06 | 12.449 | 11,267,791 | -17,006 | 1.41% | 140,275,759 |
| 2017-11-07 | 2017-11-03 | 12.548 | 11,284,797 | -25,383 | 1.41% | 141,598,923 |
| 2017-11-06 | 2017-11-02 | 12.548 | 11,310,180 | +34,521 | 1.41% | 141,917,423 |
| 2017-11-03 | 2017-11-01 | 12.567 | 11,275,659 | +30,459 | 1.41% | 141,706,372 |
| 2017-11-02 | 2017-10-31 | 12.469 | 11,245,200 | -2,031 | 1.40% | 140,216,028 |
| 2017-11-01 | 2017-10-30 | 12.508 | 11,247,231 | +2,539 | 1.40% | 140,684,453 |
| 2017-10-31 | 2017-10-27 | 12.587 | 11,244,692 | -87,838 | 1.40% | 141,538,696 |
| 2017-10-30 | 2017-10-26 | 12.469 | 11,332,530 | -222,102 | 1.41% | 141,304,943 |
| 2017-10-27 | 2017-10-25 | 12.607 | 11,554,632 | +38,075 | 1.44% | 145,667,564 |
| 2017-10-26 | 2017-10-24 | 12.548 | 11,516,557 | -28,937 | 1.44% | 144,506,992 |
| 2017-10-25 | 2017-10-23 | 12.567 | 11,545,494 | +7,869 | 1.44% | 145,097,512 |
| 2017-10-24 | 2017-10-20 | 12.686 | 11,537,625 | +1,600,064 | 1.44% | 146,362,242 |
| 2017-10-23 | 2017-10-19 | 12.508 | 9,937,561 | +105,339 | 1.24% | 124,302,625 |
| 2017-10-20 | 2017-10-18 | 12.449 | 9,832,222 | +41,121 | 1.23% | 122,403,975 |
| 2017-10-19 | 2017-10-17 | 12.469 | 9,791,101 | +6,346 | 1.22% | 122,084,915 |
| 2017-10-18 | 2017-10-16 | 12.489 | 9,784,755 | -22,471 | 1.22% | 122,198,530 |
| 2017-10-17 | 2017-10-13 | 12.508 | 9,807,226 | +72,088 | 1.22% | 122,672,347 |
| 2017-10-16 | 2017-10-12 | 12.548 | 9,735,138 | +11,169 | 1.21% | 122,154,174 |
| 2017-10-13 | 2017-10-11 | 12.489 | 9,723,969 | +507 | 1.21% | 121,439,394 |
| 2017-10-12 | 2017-10-10 | 12.508 | 9,723,462 | +10,915 | 1.21% | 121,624,597 |
| 2017-10-11 | 2017-10-09 | 12.607 | 9,712,547 | +254 | 1.21% | 122,444,667 |
| 2017-10-10 | 2017-10-06 | 12.607 | 9,712,293 | +7,869 | 1.21% | 122,441,465 |
| 2017-10-09 | 2017-10-04 | 12.725 | 9,704,424 | +12,691 | 1.21% | 123,489,220 |
| 2017-10-06 | 2017-10-03 | 12.705 | 9,691,733 | +254 | 1.21% | 123,136,817 |
| 2017-10-04 | 2017-09-29 | 12.528 | 9,691,479 | +80,464 | 1.21% | 121,415,446 |
| 2017-10-03 | 2017-09-28 | 12.430 | 9,611,015 | -4,275 | 1.20% | 119,460,789 |
| 2017-09-29 | 2017-09-27 | 12.528 | 9,615,290 | -26,109 | 1.20% | 120,460,946 |
| 2017-09-28 | 2017-09-26 | 12.390 | 9,641,399 | -26,610 | 1.20% | 119,458,613 |
| 2017-09-27 | 2017-09-25 | 12.489 | 9,668,009 | +99,755 | 1.21% | 120,740,528 |
| 2017-09-26 | 2017-09-22 | 12.548 | 9,568,254 | +4,569 | 1.19% | 120,060,153 |
| 2017-09-25 | 2017-09-21 | 12.548 | 9,563,685 | -85,033 | 1.19% | 120,002,823 |
| 2017-09-22 | 2017-09-20 | 12.646 | 9,648,718 | -29,191 | 1.20% | 122,020,109 |
| 2017-09-21 | 2017-09-19 | 12.666 | 9,677,909 | +19,291 | 1.21% | 122,579,903 |
| 2017-09-20 | 2017-09-18 | 12.587 | 9,658,618 | -160,548 | 1.20% | 121,574,534 |
| 2017-09-19 | 2017-09-15 | 12.508 | 9,819,166 | -150,014 | 1.22% | 122,821,697 |
| 2017-09-18 | 2017-09-14 | 12.686 | 9,969,180 | +59,904 | 1.24% | 126,465,502 |
| 2017-09-15 | 2017-09-13 | 12.646 | 9,909,276 | -4,569 | 1.24% | 125,315,191 |
| 2017-09-14 | 2017-09-12 | 12.627 | 9,913,845 | +120,592 | 1.24% | 125,177,686 |
| 2017-09-13 | 2017-09-11 | 12.666 | 9,793,253 | -156,105 | 1.22% | 124,040,844 |
| 2017-09-12 | 2017-09-08 | 12.666 | 9,949,358 | +254 | 1.24% | 126,018,062 |
| 2017-09-11 | 2017-09-07 | 12.528 | 9,949,104 | -108,132 | 1.24% | 124,642,988 |
| 2017-09-08 | 2017-09-06 | 12.646 | 10,057,236 | +2,538 | 1.25% | 127,186,330 |
| 2017-09-06 | 2017-09-04 | 12.666 | 10,054,698 | +3,300 | 1.25% | 127,352,293 |
| 2017-09-05 | 2017-09-01 | 12.784 | 10,051,398 | +124,884 | 1.25% | 128,498,463 |
| 2017-09-04 | 2017-08-31 | 12.942 | 9,926,514 | +59,651 | 1.24% | 128,466,205 |
| 2017-09-01 | 2017-08-30 | 12.804 | 9,866,863 | -65,996 | 1.23% | 126,333,702 |
| 2017-08-31 | 2017-08-29 | 12.922 | 9,932,859 | -90,364 | 1.24% | 128,352,661 |
| 2017-08-30 | 2017-08-28 | 13.001 | 10,023,223 | +89,702 | 1.25% | 130,310,105 |
| 2017-08-29 | 2017-08-25 | 12.863 | 9,933,521 | +22,237 | 1.24% | 127,774,197 |
| 2017-08-28 | 2017-08-24 | 12.666 | 9,911,284 | +508 | 1.24% | 125,535,819 |
| 2017-08-25 | 2017-08-22 | 12.508 | 9,910,776 | +44,420 | 1.24% | 123,967,588 |
| 2017-08-24 | 2017-08-21 | 12.469 | 9,866,356 | +97,217 | 1.23% | 123,023,268 |
| 2017-08-22 | 2017-08-18 | 12.725 | 9,769,139 | -254 | 1.22% | 124,312,721 |
| 2017-08-21 | 2017-08-17 | 12.784 | 9,769,393 | -761 | 1.22% | 124,893,272 |
| 2017-08-18 | 2017-08-16 | 12.804 | 9,770,154 | +41,374 | 1.22% | 125,095,455 |
| 2017-08-17 | 2017-08-15 | 12.804 | 9,728,780 | +762 | 1.21% | 124,565,709 |
| 2017-08-16 | 2017-08-14 | 12.725 | 9,728,018 | +253 | 1.21% | 123,789,455 |
| 2017-08-15 | 2017-08-11 | 12.745 | 9,727,765 | +46,451 | 1.21% | 123,977,855 |
| 2017-08-14 | 2017-08-10 | 12.902 | 9,681,314 | +14,976 | 1.21% | 124,911,485 |
| 2017-08-11 | 2017-08-09 | 13.040 | 9,666,338 | +9,138 | 1.21% | 126,051,127 |
| 2017-08-09 | 2017-08-07 | 13.021 | 9,657,200 | +31,983 | 1.20% | 125,741,736 |
| 2017-08-08 | 2017-08-04 | 12.942 | 9,625,217 | +28,936 | 1.20% | 124,566,902 |
| 2017-08-07 | 2017-08-03 | 13.021 | 9,596,281 | +22,084 | 1.20% | 124,948,539 |
| 2017-08-04 | 2017-08-02 | 13.198 | 9,574,197 | +19,798 | 1.19% | 126,358,345 |
| 2017-08-03 | 2017-08-01 | 13.099 | 9,554,399 | +23,861 | 1.19% | 125,156,032 |
| 2017-08-01 | 2017-07-28 | 13.198 | 9,530,538 | +4,822 | 1.19% | 125,782,142 |
| 2017-07-31 | 2017-07-27 | 13.237 | 9,525,716 | -2,284 | 1.19% | 126,093,781 |
| 2017-07-28 | 2017-07-26 | 13.237 | 9,528,000 | -97,979 | 1.19% | 126,124,015 |
| 2017-07-27 | 2017-07-25 | 13.178 | 9,625,979 | -37,567 | 1.20% | 126,852,139 |
| 2017-07-26 | 2017-07-24 | 13.257 | 9,663,546 | -56,096 | 1.21% | 128,108,619 |
| 2017-07-25 | 2017-07-21 | 13.277 | 9,719,642 | -9,392 | 1.21% | 129,043,737 |
| 2017-07-24 | 2017-07-20 | 13.257 | 9,729,034 | -35,536 | 1.21% | 128,976,786 |
| 2017-07-21 | 2017-07-19 | 13.395 | 9,764,570 | -1,015 | 1.22% | 130,794,295 |
| 2017-07-20 | 2017-07-18 | 12.981 | 9,765,585 | -8,836 | 1.22% | 126,768,235 |
| 2017-07-19 | 2017-07-17 | 13.119 | 9,774,421 | +32,237 | 1.22% | 128,230,707 |
| 2017-07-18 | 2017-07-14 | 13.198 | 9,742,184 | +77,714 | 1.22% | 128,575,404 |
| 2017-07-17 | 2017-07-13 | 13.178 | 9,664,470 | +25,129 | 1.21% | 127,359,377 |
| 2017-07-14 | 2017-07-12 | 12.804 | 9,639,341 | +37,567 | 1.20% | 123,420,547 |
| 2017-07-13 | 2017-07-11 | 12.607 | 9,601,774 | +76,657 | 1.20% | 121,048,168 |
| 2017-07-12 | 2017-07-10 | 12.430 | 9,525,117 | +38,836 | 1.19% | 118,393,114 |
| 2017-07-10 | 2017-07-06 | 12.646 | 9,486,281 | -8,630 | 1.18% | 119,965,890 |
| 2017-07-07 | 2017-07-05 | 12.410 | 9,494,911 | -12,946 | 1.18% | 117,830,634 |
| 2017-07-06 | 2017-07-04 | 12.370 | 9,507,857 | +30,206 | 1.19% | 117,616,717 |
| 2017-07-05 | 2017-07-03 | 12.370 | 9,477,651 | -37,059 | 1.18% | 117,243,054 |
| 2017-07-04 | 2017-06-30 | 12.292 | 9,514,710 | -10,407 | 1.19% | 116,951,800 |
| 2017-07-03 | 2017-06-29 | 12.252 | 9,525,117 | -74,620 | 1.19% | 116,704,464 |
| 2017-06-30 | 2017-06-28 | 12.213 | 9,599,737 | +35,536 | 1.20% | 117,240,535 |
| 2017-06-29 | 2017-06-27 | 12.233 | 9,564,201 | -24,114 | 1.19% | 116,994,935 |
| 2017-06-28 | 2017-06-26 | 12.233 | 9,588,315 | +101,532 | 1.20% | 117,289,912 |
| 2017-06-27 | 2017-06-23 | 12.193 | 9,486,783 | +254 | 1.18% | 115,674,167 |
| 2017-06-26 | 2017-06-22 | 12.154 | 9,486,529 | -32,236 | 1.18% | 115,297,335 |
| 2017-06-23 | 2017-06-21 | 13.292 | 9,518,765 | +1,269 | 1.19% | 126,523,015 |
| 2017-06-22 | 2017-06-20 | 13.375 | 9,517,496 | +485,742 | 1.19% | 127,296,811 |
| 2017-06-21 | 2017-06-19 | 13.209 | 9,031,754 | -29,627 | 1.19% | 119,299,375 |
| 2017-06-20 | 2017-06-16 | 13.209 | 9,061,381 | +18,779 | 1.19% | 119,690,715 |
| 2017-06-19 | 2017-06-15 | 13.167 | 9,042,602 | -42,423 | 1.19% | 119,067,059 |
| 2017-06-16 | 2017-06-14 | 13.209 | 9,085,025 | +376 | 1.19% | 120,003,026 |
| 2017-06-15 | 2017-06-13 | 13.230 | 9,084,649 | -481 | 1.19% | 120,186,735 |
| 2017-06-14 | 2017-06-12 | 13.271 | 9,085,130 | -24,316 | 1.19% | 120,570,471 |
| 2017-06-13 | 2017-06-09 | 13.292 | 9,109,446 | +16,670 | 1.20% | 121,082,365 |
| 2017-06-09 | 2017-06-07 | 13.250 | 9,092,776 | -185,327 | 1.20% | 120,483,098 |
| 2017-06-08 | 2017-06-06 | 13.147 | 9,278,103 | +13,241 | 1.22% | 121,975,288 |
| 2017-06-07 | 2017-06-05 | 13.105 | 9,264,862 | -27,046 | 1.22% | 121,416,377 |
| 2017-06-06 | 2017-06-02 | 13.147 | 9,291,908 | +2,165 | 1.22% | 122,156,777 |
| 2017-06-05 | 2017-06-01 | 13.084 | 9,289,743 | +28,532 | 1.22% | 121,549,507 |
| 2017-06-02 | 2017-05-31 | 13.271 | 9,261,211 | -50,701 | 1.22% | 122,907,275 |
| 2017-06-01 | 2017-05-29 | 13.147 | 9,311,912 | +12,759 | 1.22% | 122,419,761 |
| 2017-05-31 | 2017-05-26 | 12.980 | 9,299,153 | +7,945 | 1.22% | 120,706,975 |
| 2017-05-29 | 2017-05-25 | 12.918 | 9,291,208 | -1,685 | 1.22% | 120,024,947 |
| 2017-05-26 | 2017-05-24 | 12.773 | 9,292,893 | -39,695 | 1.22% | 118,695,706 |
| 2017-05-25 | 2017-05-23 | 12.731 | 9,332,588 | +1,686 | 1.23% | 118,815,068 |
| 2017-05-24 | 2017-05-22 | 12.835 | 9,330,902 | +1,685 | 1.23% | 119,762,556 |
| 2017-05-23 | 2017-05-19 | 12.814 | 9,329,217 | -61,249 | 1.23% | 119,547,174 |
| 2017-05-22 | 2017-05-18 | 12.648 | 9,390,466 | -53,063 | 1.24% | 118,771,814 |
| 2017-05-19 | 2017-05-17 | 12.731 | 9,443,529 | -1,192,041 | 1.24% | 120,227,481 |
| 2017-05-18 | 2017-05-16 | 13.001 | 10,635,570 | -829,374 | 1.40% | 138,275,124 |
| 2017-05-17 | 2017-05-15 | 13.001 | 11,464,944 | -107,124 | 1.51% | 149,057,978 |
| 2017-05-16 | 2017-05-12 | 12.690 | 11,572,068 | -317,205 | 1.52% | 146,845,669 |
| 2017-05-15 | 2017-05-11 | 12.794 | 11,889,273 | -52,080 | 1.56% | 152,105,517 |
| 2017-05-12 | 2017-05-10 | 12.731 | 11,941,353 | -134,385 | 1.57% | 152,027,784 |
| 2017-05-11 | 2017-05-09 | 12.773 | 12,075,738 | -118,765 | 1.59% | 154,240,261 |
| 2017-05-10 | 2017-05-08 | 12.773 | 12,194,503 | +59,272 | 1.60% | 155,757,216 |
| 2017-05-09 | 2017-05-05 | 12.856 | 12,135,231 | -19,500 | 1.60% | 156,008,281 |
| 2017-05-08 | 2017-05-04 | 13.022 | 12,154,731 | +27,686 | 1.60% | 158,278,471 |
| 2017-05-05 | 2017-05-02 | 13.209 | 12,127,045 | -192,839 | 1.60% | 160,184,710 |
| 2017-05-04 | 2017-04-28 | 13.479 | 12,319,884 | -1,204 | 1.62% | 166,058,178 |
| 2017-05-02 | 2017-04-27 | 13.396 | 12,321,088 | +19,982 | 1.62% | 165,050,836 |
| 2017-04-28 | 2017-04-26 | 13.541 | 12,301,106 | +23,353 | 1.62% | 166,571,505 |
| 2017-04-27 | 2017-04-25 | 13.479 | 12,277,753 | +10,593 | 1.61% | 165,490,300 |
| 2017-04-26 | 2017-04-24 | 13.230 | 12,267,160 | +1,685 | 1.61% | 162,290,245 |
| 2017-04-25 | 2017-04-21 | 13.396 | 12,265,475 | -12,519 | 1.61% | 164,305,855 |
| 2017-04-24 | 2017-04-20 | 13.458 | 12,277,994 | -722 | 1.61% | 165,238,551 |
| 2017-04-21 | 2017-04-19 | 13.458 | 12,278,716 | -32,742 | 1.62% | 165,248,267 |
| 2017-04-20 | 2017-04-18 | 13.624 | 12,311,458 | +241 | 1.62% | 167,734,455 |
| 2017-04-18 | 2017-04-12 | 13.977 | 12,311,217 | -37,075 | 1.62% | 172,077,863 |
| 2017-04-13 | 2017-04-11 | 14.019 | 12,348,292 | +84,502 | 1.62% | 173,108,988 |
| 2017-04-12 | 2017-04-10 | 14.102 | 12,263,790 | +47,668 | 1.61% | 172,943,177 |
| 2017-04-11 | 2017-04-07 | 13.957 | 12,216,122 | +65,724 | 1.61% | 170,494,977 |
| 2017-04-10 | 2017-04-06 | 14.019 | 12,150,398 | +25,038 | 1.60% | 170,334,740 |
| 2017-04-07 | 2017-04-05 | 14.164 | 12,125,360 | -20,713 | 1.59% | 171,746,530 |
| 2017-04-06 | 2017-04-03 | 14.164 | 12,146,073 | +1,926 | 1.60% | 172,039,914 |
| 2017-04-05 | 2017-03-31 | 13.977 | 12,144,147 | +7,463 | 1.60% | 169,742,672 |
| 2017-04-03 | 2017-03-30 | 13.957 | 12,136,684 | +46,946 | 1.60% | 169,386,296 |
| 2017-03-31 | 2017-03-29 | 14.102 | 12,089,738 | +125,670 | 1.59% | 170,488,707 |
| 2017-03-30 | 2017-03-28 | 13.977 | 11,964,068 | +60,186 | 1.57% | 167,225,649 |
| 2017-03-29 | 2017-03-27 | 13.936 | 11,903,882 | +86,910 | 1.57% | 165,889,954 |
| 2017-03-28 | 2017-03-24 | 14.060 | 11,816,972 | +15,408 | 1.55% | 166,151,333 |
| 2017-03-27 | 2017-03-23 | 14.164 | 11,801,564 | +66,928 | 1.55% | 167,160,205 |
| 2017-03-24 | 2017-03-22 | 14.143 | 11,734,636 | +24,391 | 1.54% | 165,968,508 |
| 2017-03-23 | 2017-03-21 | 14.143 | 11,710,245 | -61,391 | 1.54% | 165,623,534 |
| 2017-03-22 | 2017-03-20 | 14.143 | 11,771,636 | +20,704 | 1.55% | 166,491,816 |
| 2017-03-21 | 2017-03-17 | 13.977 | 11,750,932 | -394,343 | 1.55% | 164,246,579 |
| 2017-03-20 | 2017-03-16 | 14.351 | 12,145,275 | +49,112 | 1.60% | 174,298,783 |
| 2017-03-17 | 2017-03-15 | 14.185 | 12,096,163 | +41,649 | 1.59% | 171,584,198 |
| 2017-03-16 | 2017-03-14 | 14.206 | 12,054,514 | +40,446 | 1.59% | 171,243,763 |
| 2017-03-15 | 2017-03-13 | 14.143 | 12,014,068 | +38,760 | 1.58% | 169,920,646 |
| 2017-03-14 | 2017-03-10 | 13.977 | 11,975,308 | +11,797 | 1.58% | 167,382,754 |
| 2017-03-13 | 2017-03-09 | 14.123 | 11,963,511 | +9,148 | 1.57% | 168,957,129 |
| 2017-03-10 | 2017-03-08 | 14.310 | 11,954,363 | +58,502 | 1.57% | 171,062,421 |
| 2017-03-09 | 2017-03-07 | 14.268 | 11,895,861 | +722 | 1.56% | 169,731,157 |
| 2017-03-08 | 2017-03-06 | 14.206 | 11,895,139 | +341,861 | 1.56% | 168,979,716 |
| 2017-03-07 | 2017-03-03 | 14.081 | 11,553,278 | +53,446 | 1.52% | 162,683,636 |
| 2017-03-02 | 2017-02-28 | 14.227 | 11,499,832 | +48,149 | 1.51% | 163,602,909 |
| 2017-02-28 | 2017-02-24 | 14.310 | 11,451,683 | +9,871 | 1.51% | 163,869,260 |
| 2017-02-27 | 2017-02-23 | 14.393 | 11,441,812 | -168,764 | 1.50% | 164,678,536 |
| 2017-02-24 | 2017-02-22 | 14.289 | 11,610,576 | -241 | 1.53% | 165,901,823 |
| 2017-02-22 | 2017-02-20 | 14.310 | 11,610,817 | -8,426 | 1.53% | 166,146,408 |
| 2017-02-21 | 2017-02-17 | 14.123 | 11,619,243 | -1,204 | 1.53% | 164,095,133 |
| 2017-02-20 | 2017-02-16 | 14.476 | 11,620,447 | +49,113 | 1.53% | 168,214,941 |
| 2017-02-17 | 2017-02-15 | 14.330 | 11,571,334 | +35,390 | 1.52% | 165,821,742 |
| 2017-02-16 | 2017-02-14 | 14.081 | 11,535,944 | +69,094 | 1.52% | 162,439,554 |
| 2017-02-15 | 2017-02-13 | 14.019 | 11,466,850 | -56,094 | 1.51% | 160,752,175 |
| 2017-02-14 | 2017-02-10 | 13.977 | 11,522,944 | -31,779 | 1.52% | 161,059,916 |
| 2017-02-13 | 2017-02-09 | 13.957 | 11,554,723 | +21,877 | 1.52% | 161,264,125 |
| 2017-02-10 | 2017-02-08 | 13.832 | 11,532,846 | +3,370 | 1.52% | 159,521,666 |
| 2017-02-09 | 2017-02-07 | 13.749 | 11,529,476 | +241 | 1.52% | 158,517,244 |
| 2017-02-08 | 2017-02-06 | 13.707 | 11,529,235 | +2,167 | 1.52% | 158,035,037 |
| 2017-02-07 | 2017-02-03 | 13.832 | 11,527,068 | -2,167 | 1.52% | 159,441,745 |
| 2017-02-06 | 2017-02-02 | 13.977 | 11,529,235 | +4,334 | 1.52% | 161,147,848 |
| 2017-02-03 | 2017-02-01 | 14.040 | 11,524,901 | -9,871 | 1.52% | 161,805,341 |
| 2017-02-02 | 2017-01-27 | 13.957 | 11,534,772 | +9,148 | 1.52% | 160,985,678 |
| 2017-02-01 | 2017-01-25 | 13.894 | 11,525,624 | +723 | 1.52% | 160,139,888 |
| 2017-01-26 | 2017-01-24 | 13.853 | 11,524,901 | +722 | 1.52% | 159,651,128 |
| 2017-01-25 | 2017-01-23 | 13.749 | 11,524,179 | -482 | 1.52% | 158,444,416 |
| 2017-01-23 | 2017-01-19 | 13.707 | 11,524,661 | +241 | 1.52% | 157,972,339 |
| 2017-01-20 | 2017-01-18 | 13.541 | 11,524,420 | +2,167 | 1.52% | 156,054,260 |
| 2017-01-19 | 2017-01-17 | 13.624 | 11,522,253 | +4,815 | 1.52% | 156,982,124 |
| 2017-01-18 | 2017-01-16 | 13.894 | 11,517,438 | +43,816 | 1.51% | 160,026,149 |
| 2017-01-17 | 2017-01-13 | 13.977 | 11,473,622 | +31,778 | 1.51% | 160,370,527 |
| 2017-01-16 | 2017-01-12 | 13.977 | 11,441,844 | +3,852 | 1.50% | 159,926,356 |
| 2017-01-13 | 2017-01-11 | 13.977 | 11,437,992 | +86,669 | 1.50% | 159,872,515 |
| 2017-01-12 | 2017-01-10 | 13.894 | 11,351,323 | +38,761 | 1.49% | 157,718,106 |
| 2017-01-11 | 2017-01-09 | 13.728 | 11,312,562 | +105,928 | 1.49% | 155,299,975 |
| 2017-01-10 | 2017-01-06 | 13.894 | 11,206,634 | +105,929 | 1.47% | 155,707,761 |
| 2017-01-09 | 2017-01-05 | 14.019 | 11,100,705 | +17,815 | 1.46% | 155,619,239 |
| 2017-01-06 | 2017-01-04 | 13.957 | 11,082,890 | +8,186 | 1.46% | 154,678,962 |
| 2017-01-05 | 2017-01-03 | 13.957 | 11,074,704 | +27,445 | 1.46% | 154,564,714 |
| 2017-01-04 | 2016-12-30 | 13.645 | 11,047,259 | +26,001 | 1.45% | 150,740,121 |
| 2017-01-03 | 2016-12-29 | 13.500 | 11,021,258 | +6,741 | 1.45% | 148,783,058 |
| 2016-12-30 | 2016-12-28 | 13.396 | 11,014,517 | +18,296 | 1.45% | 147,548,272 |
| 2016-12-29 | 2016-12-23 | 13.375 | 10,996,221 | +50,076 | 1.45% | 147,074,805 |
| 2016-12-28 | 2016-12-22 | 13.437 | 10,946,145 | -241 | 1.44% | 147,087,048 |
| 2016-12-23 | 2016-12-21 | 13.520 | 10,946,386 | -35,390 | 1.44% | 147,999,654 |
| 2016-12-22 | 2016-12-20 | 13.375 | 10,981,776 | -14,445 | 1.44% | 146,881,603 |
| 2016-12-21 | 2016-12-19 | 13.707 | 10,996,221 | +17,575 | 1.45% | 150,728,837 |
| 2016-12-20 | 2016-12-16 | 13.749 | 10,978,646 | +3,370 | 1.44% | 150,943,955 |
| 2016-12-19 | 2016-12-15 | 13.583 | 10,975,276 | +11,797 | 1.44% | 149,074,085 |
| 2016-12-16 | 2016-12-14 | 13.853 | 10,963,479 | +2,889 | 1.44% | 151,873,911 |
| 2016-12-15 | 2016-12-13 | 13.770 | 10,960,590 | -3,611 | 1.44% | 150,923,343 |
| 2016-12-14 | 2016-12-12 | 13.728 | 10,964,201 | -8,426 | 1.44% | 150,517,641 |
| 2016-12-13 | 2016-12-09 | 14.019 | 10,972,627 | -4,815 | 1.44% | 153,823,732 |
| 2016-12-12 | 2016-12-08 | 14.123 | 10,977,442 | -13,964 | 1.44% | 155,031,168 |
| 2016-12-09 | 2016-12-07 | 13.998 | 10,991,406 | +27,205 | 1.45% | 153,858,715 |
| 2016-12-08 | 2016-12-06 | 13.977 | 10,964,201 | -39,964 | 1.44% | 153,250,185 |
| 2016-12-07 | 2016-12-05 | 13.666 | 11,004,165 | +11,315 | 1.45% | 150,380,644 |
| 2016-12-05 | 2016-12-01 | 13.375 | 10,992,850 | -4,815 | 1.45% | 147,029,718 |
| 2016-12-02 | 2016-11-30 | 13.437 | 10,997,665 | +44,297 | 1.45% | 147,779,340 |
| 2016-11-30 | 2016-11-28 | 13.292 | 10,953,368 | -76,798 | 1.44% | 145,591,697 |
| 2016-11-29 | 2016-11-25 | 13.084 | 11,030,166 | -3,611 | 1.45% | 144,321,672 |
| 2016-11-28 | 2016-11-24 | 13.043 | 11,033,777 | -1,926 | 1.45% | 143,910,605 |
| 2016-11-25 | 2016-11-23 | 13.084 | 11,035,703 | -2,167 | 1.45% | 144,394,120 |
| 2016-11-24 | 2016-11-22 | 13.043 | 11,037,870 | +57,298 | 1.45% | 143,963,989 |
| 2016-11-23 | 2016-11-21 | 12.835 | 10,980,572 | +49,112 | 1.44% | 140,936,147 |
| 2016-11-22 | 2016-11-18 | 12.897 | 10,931,460 | +16,853 | 1.44% | 140,986,888 |
| 2016-11-18 | 2016-11-16 | 12.980 | 10,914,607 | +29,371 | 1.44% | 141,676,257 |
| 2016-11-17 | 2016-11-15 | 12.980 | 10,885,236 | +12,759 | 1.43% | 141,295,009 |
| 2016-11-14 | 2016-11-10 | 13.064 | 10,872,477 | -716,530 | 1.43% | 142,032,620 |
| 2016-11-11 | 2016-11-09 | 12.690 | 11,589,007 | -482 | 1.52% | 147,060,619 |
| 2016-11-09 | 2016-11-07 | 13.022 | 11,589,489 | -963 | 1.52% | 150,917,910 |
| 2016-11-08 | 2016-11-04 | 12.960 | 11,590,452 | +1,204 | 1.52% | 150,208,295 |
| 2016-11-04 | 2016-11-02 | 12.856 | 11,589,248 | +9,870 | 1.52% | 148,989,224 |
| 2016-11-03 | 2016-11-01 | 12.980 | 11,579,378 | +1,926 | 1.52% | 150,305,268 |
| 2016-11-01 | 2016-10-28 | 13.022 | 11,577,452 | +241 | 1.52% | 150,761,165 |
| 2016-10-28 | 2016-10-26 | 13.043 | 11,577,211 | +5,056 | 1.52% | 150,998,470 |
| 2016-10-26 | 2016-10-24 | 13.022 | 11,572,155 | -8,426 | 1.52% | 150,692,187 |
| 2016-10-25 | 2016-10-20 | 12.627 | 11,580,581 | +3,611 | 1.52% | 146,232,156 |
| 2016-10-24 | 2016-10-19 | 13.064 | 11,576,970 | -966,118 | 1.52% | 151,235,765 |
| 2016-10-20 | 2016-10-18 | 13.126 | 12,543,088 | +44,538 | 1.65% | 164,638,159 |
| 2016-10-19 | 2016-10-17 | 12.918 | 12,498,550 | -36,594 | 1.64% | 161,457,778 |
| 2016-10-17 | 2016-10-13 | 12.877 | 12,535,144 | -25,759 | 1.65% | 161,409,827 |
| 2016-10-14 | 2016-10-12 | 13.147 | 12,560,903 | +59,464 | 1.65% | 165,132,869 |
| 2016-10-13 | 2016-10-11 | 13.396 | 12,501,439 | +5,297 | 1.64% | 167,466,782 |
| 2016-10-11 | 2016-10-06 | 13.500 | 12,496,142 | +39,001 | 1.64% | 168,693,466 |
| 2016-10-07 | 2016-10-05 | 13.375 | 12,457,141 | -40,927 | 1.64% | 166,614,656 |
| 2016-10-06 | 2016-10-04 | 13.313 | 12,498,068 | +2,407 | 1.64% | 166,383,351 |
| 2016-10-05 | 2016-10-03 | 13.313 | 12,495,661 | +481 | 1.64% | 166,351,307 |
| 2016-10-04 | 2016-09-30 | 13.209 | 12,495,180 | +60,669 | 1.64% | 165,047,362 |
| 2016-10-03 | 2016-09-29 | 13.458 | 12,434,511 | +5,778 | 1.64% | 167,344,973 |
| 2016-09-30 | 2016-09-28 | 13.292 | 12,428,733 | +481 | 1.63% | 165,202,185 |
| 2016-09-29 | 2016-09-27 | 13.479 | 12,428,252 | +5,778 | 1.63% | 167,518,857 |
| 2016-09-28 | 2016-09-26 | 13.417 | 12,422,474 | -7,463 | 1.63% | 166,666,981 |
| 2016-09-27 | 2016-09-23 | 13.624 | 12,429,937 | -3,370 | 1.63% | 169,348,643 |
| 2016-09-26 | 2016-09-22 | 13.603 | 12,433,307 | +4,333 | 1.64% | 169,136,333 |
| 2016-09-23 | 2016-09-21 | 13.603 | 12,428,974 | -241 | 1.63% | 169,077,389 |
| 2016-09-22 | 2016-09-20 | 13.583 | 12,429,215 | -12,759 | 1.63% | 168,822,529 |
| 2016-09-21 | 2016-09-19 | 13.603 | 12,441,974 | -241 | 1.64% | 169,254,235 |
| 2016-09-20 | 2016-09-15 | 13.479 | 12,442,215 | +44,057 | 1.64% | 167,707,063 |
| 2016-09-19 | 2016-09-14 | 13.188 | 12,398,158 | -50,076 | 1.63% | 163,508,316 |
| 2016-09-15 | 2016-09-13 | 13.167 | 12,448,234 | -66,446 | 1.64% | 163,910,191 |
| 2016-09-14 | 2016-09-12 | 13.167 | 12,514,680 | -9,389 | 1.65% | 164,785,108 |
| 2016-09-13 | 2016-09-09 | 13.645 | 12,524,069 | -127,837 | 1.65% | 170,891,230 |
| 2016-09-12 | 2016-09-08 | 13.479 | 12,651,906 | +27,686 | 1.66% | 170,533,461 |
| 2016-09-08 | 2016-09-06 | 13.541 | 12,624,220 | +7,222 | 1.66% | 170,946,851 |
| 2016-09-07 | 2016-09-05 | 13.333 | 12,616,998 | +60,187 | 1.66% | 168,228,672 |
| 2016-09-06 | 2016-09-02 | 13.437 | 12,556,811 | -9,148 | 1.65% | 168,730,111 |
| 2016-09-05 | 2016-09-01 | 12.835 | 12,565,959 | -2,648 | 1.65% | 161,284,662 |
| 2016-09-02 | 2016-08-31 | 12.586 | 12,568,607 | +8,185 | 1.65% | 158,186,248 |
| 2016-09-01 | 2016-08-30 | 12.565 | 12,560,422 | -24,075 | 1.65% | 157,822,370 |
| 2016-08-31 | 2016-08-29 | 12.524 | 12,584,497 | +8,426 | 1.66% | 157,602,146 |
| 2016-08-30 | 2016-08-26 | 12.544 | 12,576,071 | +58,021 | 1.65% | 157,757,812 |
| 2016-08-29 | 2016-08-25 | 12.503 | 12,518,050 | -10,112 | 1.65% | 156,510,013 |
| 2016-08-25 | 2016-08-23 | 12.627 | 12,528,162 | -26,482 | 1.65% | 158,197,601 |
| 2016-08-24 | 2016-08-22 | 12.710 | 12,554,644 | +9,871 | 1.65% | 159,574,973 |
| 2016-08-22 | 2016-08-18 | 13.064 | 12,544,773 | +240 | 1.65% | 163,878,661 |
| 2016-08-19 | 2016-08-17 | 13.001 | 12,544,533 | -56,816 | 1.65% | 163,093,925 |
| 2016-08-18 | 2016-08-16 | 12.918 | 12,601,349 | -14,926 | 1.66% | 162,785,748 |
| 2016-08-17 | 2016-08-15 | 12.980 | 12,616,275 | -39,724 | 1.66% | 163,764,634 |
| 2016-08-16 | 2016-08-12 | 12.752 | 12,655,999 | -20,945 | 1.66% | 161,388,936 |
| 2016-08-15 | 2016-08-11 | 12.544 | 12,676,944 | -2,407 | 1.67% | 159,023,191 |
| 2016-08-12 | 2016-08-10 | 12.420 | 12,679,351 | -22,149 | 1.67% | 157,473,385 |
| 2016-08-08 | 2016-08-04 | 12.316 | 12,701,500 | +1,685 | 1.67% | 156,429,501 |
| 2016-08-05 | 2016-08-03 | 12.254 | 12,699,815 | -8,426 | 1.67% | 155,617,474 |
| 2016-08-04 | 2016-08-01 | 12.316 | 12,708,241 | +482 | 1.67% | 156,512,522 |
| 2016-08-03 | 2016-07-29 | 12.087 | 12,707,759 | -3,371 | 1.67% | 153,603,428 |
| 2016-08-01 | 2016-07-28 | 12.254 | 12,711,130 | -4,333 | 1.67% | 155,756,122 |
| 2016-07-29 | 2016-07-27 | 12.544 | 12,715,463 | +481 | 1.67% | 159,506,385 |
| 2016-07-28 | 2016-07-26 | 12.337 | 12,714,982 | -3,611 | 1.67% | 156,859,616 |
| 2016-07-27 | 2016-07-25 | 12.316 | 12,718,593 | +13,241 | 1.67% | 156,640,015 |
| 2016-07-26 | 2016-07-22 | 12.191 | 12,705,352 | +11,075 | 1.67% | 154,893,701 |
| 2016-07-25 | 2016-07-21 | 12.212 | 12,694,277 | -38,520 | 1.67% | 155,022,327 |
| 2016-07-22 | 2016-07-20 | 12.233 | 12,732,797 | +6,019 | 1.67% | 155,757,176 |
| 2016-07-21 | 2016-07-19 | 12.108 | 12,726,778 | -11,315 | 1.67% | 154,097,636 |
| 2016-07-20 | 2016-07-18 | 12.170 | 12,738,093 | -11,315 | 1.68% | 155,028,300 |
| 2016-07-19 | 2016-07-15 | 12.212 | 12,749,408 | -8,667 | 1.68% | 155,695,586 |
| 2016-07-18 | 2016-07-14 | 12.046 | 12,758,075 | -32,742 | 1.68% | 153,681,680 |
| 2016-07-15 | 2016-07-13 | 12.087 | 12,790,817 | +21,186 | 1.68% | 154,607,381 |
| 2016-07-14 | 2016-07-12 | 12.087 | 12,769,631 | -43,094 | 1.68% | 154,351,298 |
| 2016-07-12 | 2016-07-08 | 11.797 | 12,812,725 | -13,241 | 1.69% | 151,146,744 |
| 2016-07-11 | 2016-07-07 | 11.838 | 12,825,966 | +9,148 | 1.69% | 151,835,699 |
| 2016-07-08 | 2016-07-06 | 11.838 | 12,816,818 | +4,093 | 1.69% | 151,727,404 |
| 2016-07-07 | 2016-07-05 | 12.046 | 12,812,725 | +48,631 | 1.69% | 154,339,985 |
| 2016-07-06 | 2016-07-04 | 12.337 | 12,764,094 | +151,671 | 1.68% | 157,465,491 |
| 2016-07-05 | 2016-06-30 | 12.378 | 12,612,423 | -963 | 1.66% | 156,118,274 |
| 2016-07-04 | 2016-06-29 | 12.129 | 12,613,386 | -1,444 | 1.66% | 152,986,633 |
| 2016-06-30 | 2016-06-28 | 11.838 | 12,614,830 | +30,093 | 1.66% | 149,336,240 |
| 2016-06-29 | 2016-06-27 | 11.817 | 12,584,737 | -23,112 | 1.66% | 148,718,626 |
| 2016-06-28 | 2016-06-24 | 11.817 | 12,607,849 | +2,606,328 | 1.66% | 148,991,749 |
| 2016-06-24 | 2016-06-22 | 11.942 | 10,001,521 | +35,871 | 1.32% | 119,438,090 |
| 2016-06-23 | 2016-06-21 | 11.714 | 9,965,650 | -1,444 | 1.31% | 116,733,011 |
| 2016-06-22 | 2016-06-20 | 12.584 | 9,967,094 | +11,796 | 1.31% | 125,426,501 |
| 2016-06-21 | 2016-06-17 | 12.035 | 9,955,298 | +540,574 | 1.31% | 119,812,175 |
| 2016-06-20 | 2016-06-16 | 12.540 | 9,414,724 | +683 | 1.31% | 118,061,917 |
| 2016-06-17 | 2016-06-15 | 12.606 | 9,414,041 | +5,692 | 1.31% | 118,673,598 |
| 2016-06-16 | 2016-06-14 | 12.782 | 9,408,349 | -228 | 1.31% | 120,254,832 |
| 2016-06-15 | 2016-06-13 | 12.518 | 9,408,577 | -2,553,307 | 1.31% | 117,778,205 |
| 2016-06-14 | 2016-06-10 | 12.848 | 11,961,884 | +6,602 | 1.66% | 153,681,497 |
| 2016-06-13 | 2016-06-08 | 13.001 | 11,955,282 | +20,445 | 1.66% | 155,434,586 |
| 2016-06-10 | 2016-06-07 | 13.023 | 11,934,837 | +57,372 | 1.66% | 155,430,884 |
| 2016-06-08 | 2016-06-06 | 13.023 | 11,877,465 | +12,522 | 1.65% | 154,683,711 |
| 2016-06-07 | 2016-06-03 | 12.913 | 11,864,943 | +24,133 | 1.65% | 153,217,761 |
| 2016-06-06 | 2016-06-02 | 13.067 | 11,840,810 | -1,366 | 1.65% | 154,726,431 |
| 2016-06-03 | 2016-06-01 | 13.045 | 11,842,176 | +2,049 | 1.65% | 154,484,207 |
| 2016-06-02 | 2016-05-31 | 12.892 | 11,840,127 | -112,514 | 1.65% | 152,637,271 |
| 2016-06-01 | 2016-05-30 | 12.848 | 11,952,641 | -104,955 | 1.66% | 153,562,747 |
| 2016-05-31 | 2016-05-27 | 12.804 | 12,057,596 | -4,554 | 1.68% | 154,381,556 |
| 2016-05-30 | 2016-05-26 | 12.913 | 12,062,150 | -1,821 | 1.68% | 155,764,391 |
| 2016-05-27 | 2016-05-25 | 12.738 | 12,063,971 | -683 | 1.68% | 153,668,343 |
| 2016-05-25 | 2016-05-23 | 12.694 | 12,064,654 | -26,410 | 1.68% | 153,147,122 |
| 2016-05-24 | 2016-05-20 | 12.562 | 12,091,064 | -18,668 | 1.68% | 151,889,125 |
| 2016-05-17 | 2016-05-13 | 12.123 | 12,109,732 | -175,078 | 1.68% | 146,804,626 |
| 2016-05-16 | 2016-05-12 | 12.189 | 12,284,810 | -57,828 | 1.71% | 149,736,459 |
| 2016-05-13 | 2016-05-11 | 12.255 | 12,342,638 | -126,811 | 1.72% | 151,254,506 |
| 2016-05-11 | 2016-05-09 | 12.540 | 12,469,449 | -22,767 | 1.73% | 156,368,584 |
| 2016-05-10 | 2016-05-06 | 12.606 | 12,492,216 | -139,334 | 1.74% | 157,477,136 |
| 2016-05-09 | 2016-05-05 | 12.848 | 12,631,550 | -7,741 | 1.76% | 162,285,098 |
| 2016-05-06 | 2016-05-04 | 12.782 | 12,639,291 | -61,015 | 1.76% | 161,551,810 |
| 2016-05-05 | 2016-05-03 | 13.067 | 12,700,306 | +2,960 | 1.77% | 165,957,652 |
| 2016-05-04 | 2016-04-29 | 13.484 | 12,697,346 | +228 | 1.77% | 171,217,226 |
| 2016-05-03 | 2016-04-28 | 13.463 | 12,697,118 | -15,937 | 1.77% | 170,935,301 |
| 2016-04-29 | 2016-04-27 | 13.638 | 12,713,055 | +8,423 | 1.77% | 173,383,457 |
| 2016-04-28 | 2016-04-26 | 13.594 | 12,704,632 | +12,978 | 1.77% | 172,710,551 |
| 2016-04-27 | 2016-04-25 | 13.748 | 12,691,654 | -21,629 | 1.77% | 174,485,237 |
| 2016-04-26 | 2016-04-22 | 13.682 | 12,713,283 | -15,937 | 1.77% | 173,944,977 |
| 2016-04-25 | 2016-04-21 | 13.858 | 12,729,220 | -35,061 | 1.77% | 176,399,473 |
| 2016-04-22 | 2016-04-20 | 13.704 | 12,764,281 | -22,994 | 1.78% | 174,923,064 |
| 2016-04-21 | 2016-04-19 | 13.990 | 12,787,275 | -25,955 | 1.78% | 178,888,972 |
| 2016-04-20 | 2016-04-18 | 13.902 | 12,813,230 | -18,669 | 1.78% | 178,126,470 |
| 2016-04-19 | 2016-04-15 | 14.209 | 12,831,899 | +6,148 | 1.78% | 182,331,349 |
| 2016-04-18 | 2016-04-14 | 14.209 | 12,825,751 | +14,798 | 1.78% | 182,243,990 |
| 2016-04-15 | 2016-04-13 | 14.165 | 12,810,953 | -9,334 | 1.78% | 181,471,021 |
| 2016-04-13 | 2016-04-11 | 13.572 | 12,820,287 | +22,539 | 1.78% | 174,001,244 |
| 2016-04-11 | 2016-04-07 | 13.441 | 12,797,748 | +82,541 | 1.78% | 172,008,975 |
| 2016-04-08 | 2016-04-06 | 13.419 | 12,715,207 | -35,971 | 1.77% | 170,620,329 |
| 2016-04-07 | 2016-04-05 | 13.572 | 12,751,178 | +43,029 | 1.77% | 173,063,273 |
| 2016-04-06 | 2016-04-01 | 13.748 | 12,708,149 | -8,879 | 1.77% | 174,712,011 |
| 2016-04-05 | 2016-03-31 | 13.814 | 12,717,028 | +7,968 | 1.77% | 175,671,943 |
| 2016-04-01 | 2016-03-30 | 13.792 | 12,709,060 | +456 | 1.77% | 175,282,761 |
| 2016-03-31 | 2016-03-29 | 13.704 | 12,708,604 | +227 | 1.77% | 174,160,061 |
| 2016-03-30 | 2016-03-24 | 13.858 | 12,708,377 | -22,038 | 1.77% | 176,110,634 |
| 2016-03-29 | 2016-03-23 | 14.231 | 12,730,415 | -455 | 1.77% | 181,168,921 |
| 2016-03-24 | 2016-03-22 | 14.209 | 12,730,870 | -169,022 | 1.77% | 180,895,805 |
| 2016-03-23 | 2016-03-21 | 14.077 | 12,899,892 | +48,220 | 1.79% | 181,597,654 |
| 2016-03-22 | 2016-03-18 | 13.792 | 12,851,672 | +5,601 | 1.79% | 177,249,659 |
| 2016-03-21 | 2016-03-17 | 13.528 | 12,846,071 | -127,221 | 1.79% | 173,786,950 |
| 2016-03-18 | 2016-03-16 | 13.506 | 12,973,292 | -39,250 | 1.80% | 175,223,132 |
| 2016-03-17 | 2016-03-15 | 13.463 | 13,012,542 | -61,881 | 1.81% | 175,181,705 |
| 2016-03-16 | 2016-03-14 | 13.550 | 13,074,423 | -30,769 | 1.82% | 177,163,327 |
| 2016-03-15 | 2016-03-11 | 13.397 | 13,105,192 | -138,195 | 1.82% | 175,565,571 |
| 2016-03-14 | 2016-03-10 | 13.331 | 13,243,387 | -218,107 | 1.84% | 176,544,378 |
| 2016-03-11 | 2016-03-09 | 13.375 | 13,461,494 | +91,067 | 1.87% | 180,043,184 |
| 2016-03-10 | 2016-03-08 | 13.594 | 13,370,427 | -237,231 | 1.86% | 181,761,566 |
| 2016-03-09 | 2016-03-07 | 14.077 | 13,607,658 | +63,760 | 1.89% | 191,561,199 |
| 2016-03-08 | 2016-03-04 | 13.968 | 13,543,898 | -229,945 | 1.88% | 189,176,384 |
| 2016-03-07 | 2016-03-03 | 13.880 | 13,773,843 | +108,858 | 1.92% | 191,178,186 |
| 2016-03-04 | 2016-03-02 | 13.836 | 13,664,985 | +105,411 | 1.90% | 189,067,046 |
| 2016-03-03 | 2016-03-01 | 13.528 | 13,559,574 | +15,481 | 1.89% | 183,439,513 |
| 2016-03-02 | 2016-02-29 | 13.572 | 13,544,093 | -104,727 | 1.88% | 183,824,982 |
| 2016-03-01 | 2016-02-26 | 13.660 | 13,648,820 | -50,998 | 1.90% | 186,445,378 |
| 2016-02-29 | 2016-02-25 | 13.506 | 13,699,818 | -47,811 | 1.91% | 185,035,920 |
| 2016-02-26 | 2016-02-24 | 13.704 | 13,747,629 | -68,073 | 1.91% | 188,398,970 |
| 2016-02-25 | 2016-02-23 | 13.748 | 13,815,702 | -46,900 | 1.92% | 189,938,682 |
| 2016-02-24 | 2016-02-22 | 13.770 | 13,862,602 | -72,233 | 1.93% | 190,887,911 |
| 2016-02-23 | 2016-02-19 | 13.660 | 13,934,835 | +112,582 | 1.94% | 190,352,395 |
| 2016-02-19 | 2016-02-17 | 13.506 | 13,822,253 | -17,303 | 1.92% | 186,689,582 |
| 2016-02-18 | 2016-02-16 | 13.441 | 13,839,556 | -40,012 | 1.92% | 186,011,464 |
| 2016-02-16 | 2016-02-12 | 12.342 | 13,879,568 | -56,235 | 1.93% | 171,308,296 |
| 2016-02-12 | 2016-02-05 | 13.133 | 13,935,803 | -160,051 | 1.94% | 183,020,321 |
| 2016-02-11 | 2016-02-04 | 12.804 | 14,095,854 | -274,569 | 1.96% | 180,478,752 |
| 2016-02-05 | 2016-02-03 | 13.045 | 14,370,423 | -64,430 | 2.00% | 187,465,834 |
| 2016-02-04 | 2016-02-02 | 13.419 | 14,434,853 | -171,435 | 2.01% | 193,695,578 |
| 2016-02-03 | 2016-02-01 | 13.111 | 14,606,288 | -78,887 | 2.03% | 191,505,090 |
| 2016-02-02 | 2016-01-29 | 13.265 | 14,685,175 | -83,782 | 2.04% | 194,796,969 |
| 2016-02-01 | 2016-01-28 | 12.826 | 14,768,957 | -56,007 | 2.05% | 189,421,296 |
| 2016-01-29 | 2016-01-27 | 12.957 | 14,824,964 | -127,950 | 2.06% | 192,093,111 |
| 2016-01-28 | 2016-01-26 | 12.804 | 14,952,914 | -9,577 | 2.08% | 191,452,270 |
| 2016-01-27 | 2016-01-25 | 13.177 | 14,962,491 | -68,301 | 2.08% | 197,161,123 |
| 2016-01-26 | 2016-01-22 | 13.001 | 15,030,792 | -180,997 | 2.09% | 195,420,312 |
| 2016-01-25 | 2016-01-21 | 12.804 | 15,211,789 | -47,810 | 2.12% | 194,766,822 |
| 2016-01-22 | 2016-01-20 | 13.089 | 15,259,599 | -46,809 | 2.12% | 199,735,615 |
| 2016-01-21 | 2016-01-19 | 13.221 | 15,306,408 | -68,073 | 2.13% | 202,365,236 |
| 2016-01-20 | 2016-01-18 | 13.067 | 15,374,481 | -250,664 | 2.14% | 200,901,676 |
| 2016-01-19 | 2016-01-15 | 13.309 | 15,625,145 | -216,456 | 2.17% | 207,951,861 |
| 2016-01-18 | 2016-01-14 | 13.265 | 15,841,601 | -110,284 | 2.20% | 210,136,812 |
| 2016-01-15 | 2016-01-13 | 13.309 | 15,951,885 | -21,173 | 2.22% | 212,300,377 |
| 2016-01-14 | 2016-01-12 | 13.155 | 15,973,058 | -12,978 | 2.22% | 210,126,594 |
| 2016-01-13 | 2016-01-11 | 13.111 | 15,986,036 | -174,166 | 2.22% | 209,595,159 |
| 2016-01-12 | 2016-01-08 | 13.265 | 16,160,202 | -28,004 | 2.25% | 214,363,014 |
| 2016-01-11 | 2016-01-07 | 13.199 | 16,188,206 | -44,788 | 2.25% | 213,667,921 |
| 2016-01-08 | 2016-01-06 | 13.748 | 16,232,994 | +6,602 | 2.26% | 223,171,685 |
| 2016-01-07 | 2016-01-05 | 14.143 | 16,226,392 | -80,822 | 2.26% | 229,495,388 |
| 2016-01-06 | 2016-01-04 | 14.253 | 16,307,214 | -596,493 | 2.27% | 232,429,152 |
| 2016-01-05 | 2015-12-31 | 15.351 | 16,903,707 | -71,943 | 2.35% | 259,492,770 |
| 2016-01-04 | 2015-12-29 | 14.890 | 16,975,650 | +9,106 | 2.36% | 252,768,084 |
| 2015-12-30 | 2015-12-28 | 14.517 | 16,966,544 | -29,596 | 2.36% | 246,298,053 |
| 2015-12-29 | 2015-12-24 | 14.846 | 16,996,140 | -24,361 | 2.36% | 252,326,653 |
| 2015-12-28 | 2015-12-22 | 15.615 | 17,020,501 | -74,903 | 2.37% | 265,771,294 |
| 2015-12-23 | 2015-12-21 | 14.912 | 17,095,404 | -90,840 | 2.38% | 254,926,670 |
| 2015-12-22 | 2015-12-18 | 13.902 | 17,186,244 | -651,011 | 3.26% | 238,919,069 |
| 2015-12-21 | 2015-12-17 | 13.660 | 17,837,255 | -62,609 | 3.39% | 243,660,166 |
| 2015-12-18 | 2015-12-16 | 13.441 | 17,899,864 | +2,380,735 | 3.40% | 240,584,301 |
| 2015-12-17 | 2015-12-15 | 12.848 | 15,519,129 | +20,945 | 2.95% | 199,383,557 |
| 2015-12-16 | 2015-12-14 | 12.848 | 15,498,184 | +5,009 | 2.94% | 199,114,464 |
| 2015-12-15 | 2015-12-11 | 12.211 | 15,493,175 | +106,321 | 2.94% | 189,182,669 |
| 2015-12-14 | 2015-12-10 | 12.321 | 15,386,854 | +3,188 | 2.92% | 189,574,022 |
| 2015-12-11 | 2015-12-09 | 12.430 | 15,383,666 | +683 | 2.92% | 191,224,002 |
| 2015-12-10 | 2015-12-08 | 12.321 | 15,382,983 | -43,371 | 2.92% | 189,526,330 |
| 2015-12-09 | 2015-12-07 | 12.540 | 15,426,354 | -23,678 | 2.93% | 193,448,574 |
| 2015-12-08 | 2015-12-04 | 12.474 | 15,450,032 | -153,449 | 2.93% | 192,727,572 |
| 2015-12-07 | 2015-12-03 | 12.650 | 15,603,481 | -26,182 | 2.96% | 197,383,166 |
| 2015-12-04 | 2015-12-02 | 12.738 | 15,629,663 | -144,797 | 2.97% | 199,087,383 |
| 2015-12-03 | 2015-12-01 | 12.474 | 15,774,460 | -16,165 | 2.99% | 196,774,568 |
| 2015-12-02 | 2015-11-30 | 12.474 | 15,790,625 | -45,078 | 3.00% | 196,976,214 |
| 2015-12-01 | 2015-11-27 | 12.386 | 15,835,703 | +7,741 | 3.01% | 196,147,412 |
| 2015-11-30 | 2015-11-26 | 12.650 | 15,827,962 | -149,788 | 3.00% | 200,222,838 |
| 2015-11-27 | 2015-11-25 | 12.562 | 15,977,750 | -409,577 | 3.03% | 200,714,053 |
| 2015-11-26 | 2015-11-24 | 12.584 | 16,387,327 | -310,996 | 3.11% | 206,219,093 |
| 2015-11-25 | 2015-11-23 | 12.760 | 16,698,323 | +10,246 | 3.17% | 213,066,475 |
| 2015-11-24 | 2015-11-20 | 12.804 | 16,688,077 | -127,950 | 3.17% | 213,668,736 |
| 2015-11-23 | 2015-11-19 | 12.782 | 16,816,027 | -76,497 | 3.19% | 214,937,657 |
| 2015-11-20 | 2015-11-18 | 12.606 | 16,892,524 | -120,209 | 3.21% | 212,947,511 |
| 2015-11-19 | 2015-11-17 | 12.716 | 17,012,733 | -15,254 | 3.23% | 216,331,011 |
| 2015-11-18 | 2015-11-16 | 12.518 | 17,027,987 | -297,447 | 3.23% | 213,159,305 |
| 2015-11-17 | 2015-11-13 | 12.716 | 17,325,434 | -41,894 | 3.29% | 220,307,264 |
| 2015-11-16 | 2015-11-12 | 13.133 | 17,367,328 | -242,240 | 3.30% | 228,086,889 |
| 2015-11-13 | 2015-11-11 | 13.155 | 17,609,568 | +79,456 | 3.34% | 231,654,988 |
| 2015-11-12 | 2015-11-10 | 13.265 | 17,530,112 | +95,621 | 3.33% | 232,534,695 |
| 2015-11-11 | 2015-11-09 | 13.572 | 17,434,491 | -53,827 | 3.31% | 236,626,772 |
| 2015-11-10 | 2015-11-06 | 13.353 | 17,488,318 | -2,381,417 | 3.32% | 233,516,596 |
| 2015-11-09 | 2015-11-05 | 13.506 | 19,869,735 | -19,534 | 3.77% | 268,369,602 |
| 2015-11-06 | 2015-11-04 | 13.506 | 19,889,269 | +1,138 | 3.77% | 268,633,437 |
| 2015-11-05 | 2015-11-03 | 13.199 | 19,888,131 | -166,792 | 3.77% | 262,503,183 |
| 2015-11-04 | 2015-11-02 | 12.913 | 20,054,923 | -3,643 | 3.81% | 258,978,944 |
| 2015-11-03 | 2015-10-30 | 12.760 | 20,058,566 | -34,141 | 3.81% | 255,942,345 |
| 2015-11-02 | 2015-10-29 | 12.760 | 20,092,707 | +5,009 | 3.81% | 256,377,976 |
| 2015-10-30 | 2015-10-28 | 12.738 | 20,087,698 | -131,593 | 3.81% | 255,872,902 |
| 2015-10-29 | 2015-10-27 | 13.177 | 20,219,291 | -95,165 | 3.84% | 266,430,110 |
| 2015-10-28 | 2015-10-26 | 12.979 | 20,314,456 | -26,045 | 3.86% | 263,668,840 |
| 2015-10-27 | 2015-10-23 | 13.089 | 20,340,501 | -58,511 | 3.86% | 266,240,448 |
| 2015-10-26 | 2015-10-22 | 12.935 | 20,399,012 | +53,888 | 3.87% | 263,870,329 |
| 2015-10-23 | 2015-10-20 | 13.111 | 20,345,124 | -637,247 | 3.86% | 266,747,773 |
| 2015-10-22 | 2015-10-19 | 12.913 | 20,982,371 | -663,312 | 3.98% | 270,955,530 |
| 2015-10-20 | 2015-10-16 | 12.892 | 21,645,683 | +1,033,864 | 4.11% | 279,045,823 |
| 2015-10-19 | 2015-10-15 | 12.496 | 20,611,819 | -91,496 | 3.91% | 257,569,667 |
| 2015-10-16 | 2015-10-14 | 12.233 | 20,703,315 | -55,323 | 3.93% | 253,256,859 |
| 2015-10-15 | 2015-10-13 | 12.540 | 20,758,638 | +76,725 | 3.94% | 260,316,139 |
| 2015-10-14 | 2015-10-12 | 12.694 | 20,681,913 | -460,335 | 3.93% | 262,533,468 |
| 2015-10-13 | 2015-10-09 | 12.496 | 21,142,248 | -231,920 | 4.01% | 264,198,021 |
| 2015-10-12 | 2015-10-08 | 12.408 | 21,374,168 | -161,266 | 4.06% | 265,218,489 |
| 2015-10-09 | 2015-10-07 | 12.452 | 21,535,434 | -218,776 | 4.09% | 268,165,447 |
| 2015-10-08 | 2015-10-06 | 12.035 | 21,754,210 | -910 | 4.13% | 261,812,276 |
| 2015-10-07 | 2015-10-05 | 12.211 | 21,755,120 | -143,196 | 4.13% | 265,645,465 |
| 2015-10-06 | 2015-10-02 | 12.013 | 21,898,316 | -391,185 | 4.16% | 263,065,669 |
| 2015-10-05 | 2015-09-30 | 11.750 | 22,289,501 | -727,520 | 4.23% | 261,890,810 |
| 2015-10-02 | 2015-09-29 | 11.618 | 23,017,021 | -27,594 | 4.37% | 267,405,858 |
| 2015-09-30 | 2015-09-25 | 11.859 | 23,044,615 | -238,520 | 4.37% | 273,293,528 |
| 2015-09-29 | 2015-09-24 | 11.925 | 23,283,135 | -324,675 | 4.42% | 277,656,226 |
| 2015-09-25 | 2015-09-23 | 11.859 | 23,607,810 | -362,216 | 4.48% | 279,972,640 |
| 2015-09-24 | 2015-09-22 | 12.145 | 23,970,026 | -436,588 | 4.55% | 291,111,772 |
| 2015-09-23 | 2015-09-21 | 12.079 | 24,406,614 | -174,912 | 4.63% | 294,806,024 |
| 2015-09-22 | 2015-09-18 | 12.540 | 24,581,526 | -13,019 | 4.67% | 308,255,674 |
| 2015-09-21 | 2015-09-17 | 12.342 | 24,594,545 | -233,763 | 4.67% | 303,557,690 |
| 2015-09-18 | 2015-09-16 | 12.496 | 24,828,308 | -198,664 | 4.71% | 310,259,809 |
| 2015-09-17 | 2015-09-15 | 12.211 | 25,026,972 | -17,986 | 4.75% | 305,597,101 |
| 2015-09-16 | 2015-09-14 | 12.321 | 25,044,958 | -218,479 | 4.75% | 308,566,873 |
| 2015-09-15 | 2015-09-11 | 12.562 | 25,263,437 | +221,067 | 4.79% | 317,361,759 |
| 2015-09-14 | 2015-09-10 | 12.518 | 25,042,370 | -22,492 | 4.75% | 313,484,747 |
| 2015-09-11 | 2015-09-09 | 12.628 | 25,064,862 | -274,133 | 4.76% | 316,518,642 |
| 2015-09-10 | 2015-09-08 | 12.211 | 25,338,995 | -240,561 | 4.81% | 309,407,123 |
| 2015-09-09 | 2015-09-07 | 11.947 | 25,579,556 | -3,643 | 4.85% | 305,603,295 |
| 2015-09-08 | 2015-09-04 | 12.057 | 25,583,199 | -35,816 | 4.86% | 308,456,072 |
| 2015-09-07 | 2015-09-02 | 12.364 | 25,619,015 | -466,038 | 4.86% | 316,764,828 |
| 2015-09-04 | 2015-09-01 | 12.123 | 26,085,053 | -167,633 | 4.95% | 316,225,532 |
| 2015-09-02 | 2015-08-31 | 12.518 | 26,252,686 | -322,789 | 4.98% | 328,635,693 |
| 2015-09-01 | 2015-08-28 | 12.650 | 26,575,475 | +5,009 | 5.04% | 336,178,279 |
| 2015-08-31 | 2015-08-27 | 12.804 | 26,570,466 | -169,613 | 5.04% | 340,199,645 |
| 2015-08-28 | 2015-08-26 | 12.123 | 26,740,079 | -155,726 | 5.07% | 324,166,323 |
| 2015-08-27 | 2015-08-25 | 12.145 | 26,895,805 | -253,335 | 5.10% | 326,644,846 |
| 2015-08-26 | 2015-08-24 | 12.101 | 27,149,140 | -286,635 | 5.15% | 328,529,072 |
| 2015-08-25 | 2015-08-21 | 13.199 | 27,435,775 | -26,903 | 5.21% | 362,124,439 |
| 2015-08-24 | 2015-08-20 | 13.660 | 27,462,678 | -5,465 | 5.21% | 375,145,205 |
| 2015-08-21 | 2015-08-19 | 14.429 | 27,468,143 | -129,515 | 5.21% | 396,333,516 |
| 2015-08-20 | 2015-08-18 | 14.539 | 27,597,658 | -1,138 | 5.24% | 401,232,726 |
| 2015-08-19 | 2015-08-17 | 14.648 | 27,598,796 | -25,955 | 5.24% | 404,279,855 |
| 2015-08-18 | 2015-08-14 | 14.802 | 27,624,751 | -20,945 | 5.24% | 408,906,863 |
| 2015-08-17 | 2015-08-13 | 15.000 | 27,645,696 | -79,544 | 5.25% | 414,681,215 |
| 2015-08-14 | 2015-08-12 | 15.066 | 27,725,240 | +240,646 | 5.26% | 417,701,044 |
| 2015-08-13 | 2015-08-11 | 15.132 | 27,484,594 | +118,843 | 5.22% | 415,886,362 |
| 2015-08-12 | 2015-08-10 | 15.176 | 27,365,751 | +107,187 | 5.19% | 415,290,072 |
| 2015-08-11 | 2015-08-07 | 15.571 | 27,258,564 | +5,692 | 5.17% | 424,439,055 |
| 2015-08-10 | 2015-08-06 | 15.505 | 27,252,872 | +80,822 | 5.17% | 422,554,867 |
| 2015-08-07 | 2015-08-05 | 15.132 | 27,172,050 | +165,971 | 5.16% | 411,157,065 |
| 2015-08-06 | 2015-08-04 | 14.956 | 27,006,079 | +62,609 | 5.13% | 403,900,859 |
| 2015-08-05 | 2015-08-03 | 15.022 | 26,943,470 | +25,726 | 5.11% | 404,739,657 |
| 2015-08-04 | 2015-07-31 | 15.044 | 26,917,744 | -50,241 | 5.11% | 404,944,366 |
| 2015-08-03 | 2015-07-30 | 15.022 | 26,967,985 | -10,700 | 5.12% | 405,107,917 |
| 2015-07-31 | 2015-07-29 | 15.066 | 26,978,685 | -87,186 | 5.12% | 406,453,646 |
| 2015-07-30 | 2015-07-28 | 14.956 | 27,065,871 | -277,301 | 5.14% | 404,795,103 |
| 2015-07-29 | 2015-07-27 | 15.176 | 27,343,172 | -18,897 | 5.19% | 414,947,424 |
| 2015-07-28 | 2015-07-24 | 15.571 | 27,362,069 | +3,392,268 | 5.19% | 426,050,716 |
| 2015-07-27 | 2015-07-23 | 15.769 | 23,969,801 | -97,136 | 4.55% | 377,967,975 |
| 2015-07-24 | 2015-07-22 | 15.790 | 24,066,937 | +219,177 | 4.57% | 380,028,215 |
| 2015-07-23 | 2015-07-21 | 15.966 | 23,847,760 | -73,086 | 4.53% | 380,757,208 |
| 2015-07-22 | 2015-07-20 | 16.252 | 23,920,846 | +887,158 | 4.54% | 388,753,566 |
| 2015-07-21 | 2015-07-17 | 16.252 | 23,033,688 | +60,105 | 4.37% | 374,335,772 |
| 2015-07-20 | 2015-07-16 | 16.076 | 22,973,583 | -683 | 4.36% | 369,322,652 |
| 2015-07-17 | 2015-07-15 | 16.296 | 22,974,266 | -69,895 | 4.36% | 374,379,173 |
| 2015-07-16 | 2015-07-14 | 16.142 | 23,044,161 | -103,134 | 4.37% | 371,975,529 |
| 2015-07-15 | 2015-07-13 | 16.713 | 23,147,295 | +38,613 | 4.39% | 386,857,512 |
| 2015-07-14 | 2015-07-10 | 16.164 | 23,108,682 | +19,579 | 4.39% | 373,524,524 |
| 2015-07-13 | 2015-07-09 | 15.747 | 23,089,103 | -189,101 | 4.38% | 363,573,606 |
| 2015-07-10 | 2015-07-08 | 13.660 | 23,278,204 | -10,800 | 4.42% | 317,984,525 |
| 2015-07-09 | 2015-07-07 | 14.648 | 23,289,004 | +351,360 | 4.42% | 341,148,040 |
| 2015-07-08 | 2015-07-06 | 15.176 | 22,937,644 | -120,500 | 4.35% | 348,091,154 |
| 2015-07-07 | 2015-07-03 | 15.637 | 23,058,144 | -13,205 | 4.38% | 360,554,127 |
| 2015-07-06 | 2015-07-02 | 16.142 | 23,071,349 | -154,736 | 4.38% | 372,414,394 |
| 2015-07-03 | 2015-06-30 | 16.252 | 23,226,085 | -12,977 | 4.41% | 377,462,543 |
| 2015-07-02 | 2015-06-29 | 16.076 | 23,239,062 | -24,389 | 4.41% | 373,590,485 |
| 2015-06-30 | 2015-06-26 | 16.603 | 23,263,451 | +148,486 | 4.42% | 386,244,285 |
| 2015-06-29 | 2015-06-25 | 17.130 | 23,114,965 | +2,245,938 | 4.39% | 395,962,423 |
| 2015-06-26 | 2015-06-24 | 17.350 | 20,869,027 | -31,683 | 3.96% | 362,072,402 |
| 2015-06-25 | 2015-06-23 | 17.438 | 20,900,710 | +378,937 | 3.97% | 364,458,155 |
| 2015-06-24 | 2015-06-22 | 16.383 | 20,521,773 | -753,121 | 3.89% | 336,217,131 |
| 2015-06-23 | 2015-06-19 | 16.164 | 21,274,894 | +138,427 | 4.04% | 343,883,509 |
| 2015-06-22 | 2015-06-18 | 18.119 | 21,136,467 | -71,260 | 4.01% | 382,979,935 |
| 2015-06-19 | 2015-06-17 | 18.211 | 21,207,727 | +898,659 | 4.02% | 386,219,265 |
| 2015-06-18 | 2015-06-16 | 17.936 | 20,309,068 | +1,472,425 | 4.03% | 364,256,785 |
| 2015-06-17 | 2015-06-15 | 18.602 | 18,836,643 | +134,988 | 3.74% | 350,392,779 |
| 2015-06-16 | 2015-06-12 | 18.533 | 18,701,655 | +99,281 | 3.71% | 346,593,328 |
| 2015-06-15 | 2015-06-11 | 18.395 | 18,602,374 | +350,751 | 3.69% | 342,190,154 |
| 2015-06-12 | 2015-06-10 | 18.096 | 18,251,623 | +76,639 | 3.62% | 330,289,166 |
| 2015-06-11 | 2015-06-09 | 18.188 | 18,174,984 | -20,248 | 3.61% | 330,571,829 |
| 2015-06-10 | 2015-06-08 | 18.119 | 18,195,232 | +183,104 | 3.61% | 329,686,545 |
| 2015-06-09 | 2015-06-05 | 18.096 | 18,012,128 | +67,642 | 3.57% | 325,955,163 |
| 2015-06-08 | 2015-06-04 | 18.234 | 17,944,486 | +157,446 | 3.56% | 327,203,656 |
| 2015-06-05 | 2015-06-03 | 17.591 | 17,787,040 | -1,079,686 | 3.53% | 312,895,324 |
| 2015-06-04 | 2015-06-02 | 17.522 | 18,866,726 | +3,266 | 3.74% | 330,588,470 |
| 2015-06-03 | 2015-06-01 | 17.683 | 18,863,460 | -56,390 | 3.74% | 333,563,639 |
| 2015-06-02 | 2015-05-29 | 17.752 | 18,919,850 | +180,927 | 3.75% | 335,864,270 |
| 2015-06-01 | 2015-05-28 | 17.362 | 18,738,923 | -27,650 | 3.72% | 325,336,690 |
| 2015-05-29 | 2015-05-27 | 17.959 | 18,766,573 | -1,777,244 | 3.72% | 337,022,075 |
| 2015-05-28 | 2015-05-26 | 18.303 | 20,543,817 | -88,555 | 4.08% | 376,015,789 |
| 2015-05-27 | 2015-05-22 | 18.234 | 20,632,372 | -11,539 | 4.09% | 376,215,153 |
| 2015-05-26 | 2015-05-21 | 18.096 | 20,643,911 | +54,213 | 4.10% | 373,581,032 |
| 2015-05-22 | 2015-05-20 | 18.464 | 20,589,698 | +42,310 | 4.09% | 380,165,452 |
| 2015-05-21 | 2015-05-19 | 18.694 | 20,547,388 | +91,008 | 4.08% | 384,102,955 |
| 2015-05-20 | 2015-05-18 | 18.188 | 20,456,380 | +113,869 | 4.06% | 372,066,515 |
| 2015-05-19 | 2015-05-15 | 18.372 | 20,342,511 | +430,358 | 4.04% | 373,732,760 |
| 2015-05-18 | 2015-05-14 | 18.028 | 19,912,153 | -155,330 | 3.95% | 358,966,978 |
| 2015-05-15 | 2015-05-13 | 17.867 | 20,067,483 | -436,534 | 3.98% | 358,541,245 |
| 2015-05-14 | 2015-05-12 | 18.188 | 20,504,017 | +36,577 | 4.07% | 372,932,950 |
| 2015-05-13 | 2015-05-11 | 18.028 | 20,467,440 | +70,373 | 4.06% | 368,977,433 |
| 2015-05-12 | 2015-05-08 | 18.050 | 20,397,067 | +2,831 | 4.05% | 368,177,200 |
| 2015-05-11 | 2015-05-07 | 17.890 | 20,394,236 | +69,837 | 4.05% | 364,847,622 |
| 2015-05-08 | 2015-05-06 | 17.936 | 20,324,399 | +851,672 | 4.03% | 364,531,756 |
| 2015-05-07 | 2015-05-05 | 18.969 | 19,472,727 | +852,999 | 3.86% | 369,380,057 |
| 2015-05-06 | 2015-05-04 | 19.176 | 18,619,728 | +492,671 | 3.70% | 357,047,856 |
| 2015-05-05 | 2015-04-30 | 19.130 | 18,127,057 | +226,525 | 3.60% | 346,767,928 |
| 2015-05-04 | 2015-04-29 | 18.992 | 17,900,532 | +88,320 | 3.55% | 339,968,023 |
| 2015-04-30 | 2015-04-28 | 19.061 | 17,812,212 | +266,284 | 3.53% | 339,517,817 |
| 2015-04-29 | 2015-04-27 | 18.854 | 17,545,928 | +430,045 | 3.48% | 330,815,707 |
| 2015-04-28 | 2015-04-24 | 18.326 | 17,115,883 | +66,030 | 3.40% | 313,666,994 |
| 2015-04-27 | 2015-04-23 | 18.372 | 17,049,853 | -2,722 | 3.38% | 313,240,024 |
| 2015-04-24 | 2015-04-22 | 18.716 | 17,052,575 | +263,967 | 3.38% | 319,164,220 |
| 2015-04-23 | 2015-04-21 | 18.579 | 16,788,608 | +147,907 | 3.33% | 311,910,383 |
| 2015-04-22 | 2015-04-20 | 18.211 | 16,640,701 | +356,913 | 3.30% | 303,048,003 |
| 2015-04-21 | 2015-04-17 | 18.326 | 16,283,788 | +211,343 | 3.23% | 298,417,957 |
| 2015-04-20 | 2015-04-16 | 18.625 | 16,072,445 | +585,680 | 3.19% | 299,343,219 |
| 2015-04-17 | 2015-04-15 | 18.234 | 15,486,765 | -296,435 | 3.07% | 282,389,037 |
| 2015-04-16 | 2015-04-14 | 18.211 | 15,783,200 | +294,841 | 3.13% | 287,431,836 |
| 2015-04-15 | 2015-04-13 | 18.050 | 15,488,359 | -80,224 | 3.07% | 279,572,580 |
| 2015-04-14 | 2015-04-10 | 16.925 | 15,568,583 | -115,877 | 3.09% | 263,501,563 |
| 2015-04-13 | 2015-04-09 | 16.535 | 15,684,460 | -113,293 | 3.11% | 259,339,512 |
| 2015-04-10 | 2015-04-08 | 16.144 | 15,797,753 | -1,204,444 | 3.14% | 255,045,266 |
| 2015-04-09 | 2015-04-02 | 14.927 | 17,002,197 | +100,613 | 3.37% | 253,796,146 |
| 2015-04-08 | 2015-04-01 | 14.675 | 16,901,584 | +222,948 | 3.35% | 248,024,674 |
| 2015-04-02 | 2015-03-31 | 14.698 | 16,678,636 | +141,289 | 3.31% | 245,136,018 |
| 2015-04-01 | 2015-03-30 | 14.422 | 16,537,347 | +44,668 | 3.28% | 238,502,044 |
| 2015-03-31 | 2015-03-27 | 14.261 | 16,492,679 | -630,960 | 3.27% | 235,206,559 |
| 2015-03-30 | 2015-03-26 | 14.215 | 17,123,639 | +3,906,107 | 3.40% | 243,418,361 |
| 2015-03-27 | 2015-03-25 | 14.238 | 13,217,532 | +48,116 | 2.62% | 188,195,261 |
| 2015-03-26 | 2015-03-24 | 14.215 | 13,169,416 | +151,100 | 2.61% | 187,207,734 |
| 2015-03-25 | 2015-03-23 | 14.238 | 13,018,316 | +18,114 | 2.58% | 185,358,762 |
| 2015-03-24 | 2015-03-20 | 14.468 | 13,000,202 | +475,215 | 2.58% | 188,086,347 |
| 2015-03-23 | 2015-03-19 | 14.399 | 12,524,987 | +85,347 | 2.49% | 180,348,048 |
| 2015-03-20 | 2015-03-18 | 14.468 | 12,439,640 | +79,904 | 2.47% | 179,976,161 |
| 2015-03-19 | 2015-03-17 | 14.606 | 12,359,736 | -67,712 | 2.45% | 180,523,162 |
| 2015-03-18 | 2015-03-16 | 14.583 | 12,427,448 | +2,178 | 2.47% | 181,226,750 |
| 2015-03-17 | 2015-03-13 | 14.491 | 12,425,270 | -17,549 | 2.47% | 180,053,603 |
| 2015-03-16 | 2015-03-12 | 14.330 | 12,442,819 | -317,543 | 2.47% | 178,307,658 |
| 2015-03-13 | 2015-03-11 | 14.055 | 12,760,362 | -38,536 | 2.53% | 179,341,600 |
| 2015-03-12 | 2015-03-10 | 14.078 | 12,798,898 | -61,013 | 2.54% | 180,177,134 |
| 2015-03-11 | 2015-03-09 | 14.261 | 12,859,911 | -16,017 | 2.55% | 183,398,671 |
| 2015-03-10 | 2015-03-06 | 14.169 | 12,875,928 | -20,421 | 2.56% | 182,444,311 |
| 2015-03-09 | 2015-03-05 | 14.353 | 12,896,349 | -9,318 | 2.56% | 185,102,983 |
| 2015-03-06 | 2015-03-04 | 14.353 | 12,905,667 | -128,457 | 2.56% | 185,236,725 |
| 2015-03-05 | 2015-03-03 | 14.445 | 13,034,124 | -4,572 | 2.59% | 188,277,800 |
| 2015-03-04 | 2015-03-02 | 14.721 | 13,038,696 | -69,404 | 2.59% | 191,937,048 |
| 2015-03-03 | 2015-02-27 | 14.698 | 13,108,100 | -1,089 | 2.60% | 192,657,687 |
| 2015-03-02 | 2015-02-26 | 14.789 | 13,109,189 | +333,987 | 2.60% | 193,877,903 |
| 2015-02-27 | 2015-02-25 | 14.537 | 12,775,202 | +200,644 | 2.54% | 185,711,205 |
| 2015-02-26 | 2015-02-24 | 14.675 | 12,574,558 | -435 | 2.50% | 184,527,122 |
| 2015-02-25 | 2015-02-23 | 14.606 | 12,574,993 | -110,723 | 2.50% | 183,667,151 |
| 2015-02-24 | 2015-02-18 | 14.606 | 12,685,716 | +47,463 | 2.52% | 185,284,343 |
| 2015-02-23 | 2015-02-16 | 14.445 | 12,638,253 | +32,223 | 2.51% | 182,559,447 |
| 2015-02-17 | 2015-02-13 | 14.537 | 12,606,030 | -10,582 | 2.50% | 183,251,977 |
| 2015-02-16 | 2015-02-12 | 14.353 | 12,616,612 | +37,666 | 2.50% | 181,087,881 |
| 2015-02-13 | 2015-02-11 | 14.376 | 12,578,946 | +104,290 | 2.50% | 180,836,132 |
| 2015-02-12 | 2015-02-10 | 14.307 | 12,474,656 | +12,627 | 2.48% | 178,477,407 |
| 2015-02-11 | 2015-02-09 | 14.399 | 12,462,029 | -31,831 | 2.47% | 179,441,512 |
| 2015-02-10 | 2015-02-06 | 14.353 | 12,493,860 | -44,154 | 2.48% | 179,326,005 |
| 2015-02-09 | 2015-02-05 | 14.330 | 12,538,014 | -139,342 | 2.49% | 179,671,818 |
| 2015-02-06 | 2015-02-04 | 14.399 | 12,677,356 | -31,134 | 2.52% | 182,542,019 |
| 2015-02-05 | 2015-02-03 | 14.261 | 12,708,490 | +7,838 | 2.52% | 181,239,216 |
| 2015-02-04 | 2015-02-02 | 14.146 | 12,700,652 | +7,838 | 2.52% | 179,669,083 |
| 2015-02-03 | 2015-01-30 | 14.537 | 12,692,814 | -6,968 | 2.52% | 184,513,543 |
| 2015-02-02 | 2015-01-29 | 14.399 | 12,699,782 | -112,257 | 2.52% | 182,864,932 |
| 2015-01-30 | 2015-01-28 | 14.606 | 12,812,039 | +95,798 | 2.54% | 187,129,385 |
| 2015-01-29 | 2015-01-27 | 14.675 | 12,716,241 | +31,400 | 2.52% | 186,606,269 |
| 2015-01-28 | 2015-01-26 | 14.698 | 12,684,841 | -3,397 | 2.52% | 186,436,793 |
| 2015-01-27 | 2015-01-23 | 14.927 | 12,688,238 | -463,376 | 2.52% | 189,400,576 |
| 2015-01-26 | 2015-01-22 | 14.698 | 13,151,614 | -70,978 | 2.61% | 193,297,239 |
| 2015-01-23 | 2015-01-21 | 14.698 | 13,222,592 | -138,036 | 2.62% | 194,340,445 |
| 2015-01-22 | 2015-01-20 | 14.399 | 13,360,628 | -63,357 | 2.65% | 192,380,494 |
| 2015-01-21 | 2015-01-19 | 14.101 | 13,423,985 | +263,662 | 2.66% | 189,285,110 |
| 2015-01-20 | 2015-01-16 | 14.881 | 13,160,323 | +33,311 | 2.61% | 195,843,056 |
| 2015-01-19 | 2015-01-15 | 14.812 | 13,127,012 | -22,556 | 2.61% | 194,442,958 |
| 2015-01-16 | 2015-01-14 | 14.835 | 13,149,568 | +176,138 | 2.61% | 195,079,047 |
| 2015-01-15 | 2015-01-13 | 14.881 | 12,973,430 | +135,969 | 2.57% | 193,061,840 |
| 2015-01-14 | 2015-01-12 | 14.812 | 12,837,461 | +250,678 | 2.55% | 190,154,004 |
| 2015-01-13 | 2015-01-09 | 14.927 | 12,586,783 | -309,817 | 2.50% | 187,886,131 |
| 2015-01-12 | 2015-01-08 | 14.904 | 12,896,600 | -371,694 | 2.56% | 192,214,678 |
| 2015-01-09 | 2015-01-07 | 14.858 | 13,268,294 | -183,105 | 2.63% | 197,145,101 |
| 2015-01-08 | 2015-01-06 | 14.491 | 13,451,399 | -142,826 | 2.67% | 194,923,157 |
| 2015-01-07 | 2015-01-05 | 14.330 | 13,594,225 | -656,869 | 2.70% | 194,807,497 |
| 2015-01-06 | 2015-01-02 | 14.032 | 14,251,094 | -511,648 | 2.83% | 199,965,944 |
| 2015-01-05 | 2014-12-31 | 13.756 | 14,762,742 | +10,994 | 2.93% | 203,076,876 |
| 2015-01-02 | 2014-12-29 | 13.710 | 14,751,748 | -994,563 | 2.93% | 202,248,094 |
| 2014-12-30 | 2014-12-24 | 13.503 | 15,746,311 | +48,547 | 3.12% | 212,629,135 |
| 2014-12-29 | 2014-12-22 | 13.595 | 15,697,764 | -1,011,837 | 3.12% | 213,415,582 |
| 2014-12-23 | 2014-12-19 | 13.710 | 16,709,601 | -892,557 | 3.32% | 229,090,475 |
| 2014-12-22 | 2014-12-18 | 13.756 | 17,602,158 | -851,731 | 3.49% | 242,135,998 |
| 2014-12-19 | 2014-12-17 | 13.756 | 18,453,889 | +248,857 | 3.66% | 253,852,444 |
| 2014-12-18 | 2014-12-16 | 13.457 | 18,205,032 | +60,309 | 3.61% | 244,994,133 |
| 2014-12-17 | 2014-12-15 | 13.572 | 18,144,723 | -101,676 | 3.60% | 246,265,994 |
| 2014-12-16 | 2014-12-12 | 13.641 | 18,246,399 | -81,211 | 3.62% | 248,903,059 |
| 2014-12-15 | 2014-12-11 | 13.412 | 18,327,610 | -13,716 | 3.64% | 245,801,939 |
| 2014-12-12 | 2014-12-10 | 13.526 | 18,341,326 | +30,046 | 3.64% | 248,091,935 |
| 2014-12-11 | 2014-12-09 | 13.297 | 18,311,280 | +156,107 | 3.63% | 243,480,334 |
| 2014-12-10 | 2014-12-08 | 13.779 | 18,155,173 | -117,572 | 3.60% | 250,160,228 |
| 2014-12-09 | 2014-12-05 | 13.297 | 18,272,745 | +530,590 | 3.63% | 242,967,944 |
| 2014-12-08 | 2014-12-04 | 13.067 | 17,742,155 | +258,436 | 3.52% | 231,838,339 |
| 2014-12-05 | 2014-12-03 | 12.792 | 17,483,719 | -37,775 | 3.47% | 223,643,168 |
| 2014-12-04 | 2014-12-02 | 12.975 | 17,521,494 | +45,722 | 3.48% | 227,345,417 |
| 2014-12-03 | 2014-12-01 | 12.631 | 17,475,772 | +59,874 | 3.47% | 220,732,195 |
| 2014-12-02 | 2014-11-28 | 12.975 | 17,415,898 | -167,211 | 3.46% | 225,975,285 |
| 2014-12-01 | 2014-11-27 | 12.746 | 17,583,109 | -133,919 | 3.49% | 224,106,923 |
| 2014-11-28 | 2014-11-26 | 12.723 | 17,717,028 | -20,031 | 3.52% | 225,406,927 |
| 2014-11-27 | 2014-11-25 | 12.401 | 17,737,059 | -28,957 | 3.52% | 219,959,130 |
| 2014-11-26 | 2014-11-24 | 12.355 | 17,766,016 | +20,466 | 3.53% | 219,502,235 |
| 2014-11-25 | 2014-11-21 | 12.286 | 17,745,550 | +26,127 | 3.52% | 218,026,794 |
| 2014-11-24 | 2014-11-20 | 12.263 | 17,719,423 | +50,531 | 3.52% | 217,298,863 |
| 2014-11-20 | 2014-11-18 | 12.424 | 17,668,892 | +189,854 | 3.51% | 219,519,550 |
| 2014-11-19 | 2014-11-17 | 12.539 | 17,479,038 | -37,448 | 3.47% | 219,167,822 |
| 2014-11-18 | 2014-11-14 | 12.677 | 17,516,486 | +45,504 | 3.48% | 222,050,976 |
| 2014-11-17 | 2014-11-13 | 12.700 | 17,470,982 | +26,779 | 3.47% | 221,875,357 |
| 2014-11-14 | 2014-11-12 | 12.654 | 17,444,203 | +25,692 | 3.46% | 220,734,061 |
| 2014-11-13 | 2014-11-11 | 12.516 | 17,418,511 | -210,538 | 3.46% | 218,008,864 |
| 2014-11-12 | 2014-11-10 | 12.516 | 17,629,049 | -1,742 | 3.50% | 220,643,943 |
| 2014-11-11 | 2014-11-07 | 12.378 | 17,630,791 | -38,101 | 3.50% | 218,236,398 |
| 2014-11-10 | 2014-11-06 | 12.401 | 17,668,892 | +9,362 | 3.51% | 219,113,783 |
| 2014-11-07 | 2014-11-05 | 12.424 | 17,659,530 | -21,209 | 3.50% | 219,403,236 |
| 2014-11-06 | 2014-11-04 | 12.401 | 17,680,739 | +7,403 | 3.51% | 219,260,699 |
| 2014-11-05 | 2014-11-03 | 12.194 | 17,673,336 | +13,934 | 3.51% | 215,516,079 |
| 2014-11-04 | 2014-10-31 | 12.171 | 17,659,402 | +45,504 | 3.50% | 214,940,614 |
| 2014-11-03 | 2014-10-30 | 12.057 | 17,613,898 | -13,418 | 3.50% | 212,364,247 |
| 2014-10-31 | 2014-10-29 | 12.080 | 17,627,316 | -419,552 | 3.50% | 212,930,835 |
| 2014-10-30 | 2014-10-28 | 12.057 | 18,046,868 | +1,960 | 3.58% | 217,584,406 |
| 2014-10-29 | 2014-10-27 | 12.057 | 18,044,908 | +7,620 | 3.58% | 217,560,775 |
| 2014-10-28 | 2014-10-24 | 12.057 | 18,037,288 | +3,701 | 3.58% | 217,468,904 |
| 2014-10-27 | 2014-10-23 | 12.080 | 18,033,587 | -12,192 | 3.58% | 217,838,424 |
| 2014-10-24 | 2014-10-22 | 12.011 | 18,045,779 | -653 | 3.58% | 216,742,434 |
| 2014-10-23 | 2014-10-21 | 12.011 | 18,046,432 | +25,147 | 3.58% | 216,750,277 |
| 2014-10-22 | 2014-10-20 | 11.896 | 18,021,285 | -75,249 | 3.58% | 214,378,949 |
| 2014-10-21 | 2014-10-17 | 11.735 | 18,096,534 | +2,047 | 3.59% | 212,364,992 |
| 2014-10-20 | 2014-10-16 | 12.011 | 18,094,487 | -66,407 | 3.59% | 217,327,451 |
| 2014-10-17 | 2014-10-15 | 12.080 | 18,160,894 | +8,491 | 3.60% | 219,376,241 |
| 2014-10-16 | 2014-10-14 | 12.057 | 18,152,403 | -142,220 | 3.60% | 218,856,803 |
| 2014-10-15 | 2014-10-13 | 11.988 | 18,294,623 | -5,443 | 3.63% | 219,311,088 |
| 2014-10-14 | 2014-10-10 | 12.126 | 18,300,066 | +79,033 | 3.63% | 221,897,904 |
| 2014-10-13 | 2014-10-09 | 12.148 | 18,221,033 | -28,576 | 3.62% | 221,358,034 |
| 2014-10-10 | 2014-10-08 | 12.011 | 18,249,609 | -13,934 | 3.62% | 219,190,574 |
| 2014-10-09 | 2014-10-07 | 12.034 | 18,263,543 | -22,672 | 3.62% | 219,777,354 |
| 2014-10-08 | 2014-10-06 | 12.080 | 18,286,215 | -1,089 | 3.63% | 220,890,067 |
| 2014-10-07 | 2014-10-03 | 11.942 | 18,287,304 | -85,783 | 3.63% | 218,383,414 |
| 2014-10-06 | 2014-09-30 | 11.919 | 18,373,087 | -11,582 | 3.65% | 218,985,879 |
| 2014-10-03 | 2014-09-29 | 11.965 | 18,384,669 | -95,217 | 3.65% | 219,968,331 |
| 2014-09-30 | 2014-09-26 | 12.148 | 18,479,886 | +88,613 | 3.67% | 224,502,707 |
| 2014-09-29 | 2014-09-25 | 12.148 | 18,391,273 | +81,864 | 3.65% | 223,426,193 |
| 2014-09-26 | 2014-09-24 | 12.194 | 18,309,409 | +42,891 | 3.63% | 223,272,620 |
| 2014-09-25 | 2014-09-23 | 12.171 | 18,266,518 | -1,959 | 3.63% | 222,330,099 |
| 2014-09-24 | 2014-09-22 | 12.148 | 18,268,477 | +45,721 | 3.63% | 221,934,407 |
| 2014-09-23 | 2014-09-19 | 12.424 | 18,222,756 | +375,789 | 3.62% | 226,400,795 |
| 2014-09-22 | 2014-09-18 | 12.103 | 17,846,967 | +59,874 | 3.54% | 215,993,985 |
| 2014-09-19 | 2014-09-17 | 12.263 | 17,787,093 | -21,772 | 3.53% | 218,128,722 |
| 2014-09-18 | 2014-09-16 | 12.263 | 17,808,865 | +8,926 | 3.53% | 218,395,719 |
| 2014-09-17 | 2014-09-15 | 12.286 | 17,799,939 | +115,393 | 3.53% | 218,695,032 |
| 2014-09-16 | 2014-09-12 | 12.654 | 17,684,546 | -3,048 | 3.51% | 223,775,294 |
| 2014-09-15 | 2014-09-11 | 12.631 | 17,687,594 | -21,119 | 3.51% | 223,407,667 |
| 2014-09-12 | 2014-09-10 | 12.700 | 17,708,713 | -149,325 | 3.51% | 224,894,458 |
| 2014-09-11 | 2014-09-08 | 12.814 | 17,858,038 | -82,081 | 3.54% | 228,841,383 |
| 2014-09-10 | 2014-09-05 | 12.700 | 17,940,119 | -170,912 | 3.56% | 227,833,233 |
| 2014-09-08 | 2014-09-04 | 12.585 | 18,111,031 | -166,994 | 3.59% | 227,924,156 |
| 2014-09-05 | 2014-09-03 | 12.309 | 18,278,025 | +32,441 | 3.63% | 224,988,686 |
| 2014-09-04 | 2014-09-02 | 12.034 | 18,245,584 | -73,808 | 3.62% | 219,561,241 |
| 2014-09-03 | 2014-09-01 | 11.988 | 18,319,392 | -128,069 | 3.64% | 219,608,012 |
| 2014-09-02 | 2014-08-29 | 12.011 | 18,447,461 | -52,820 | 3.66% | 221,566,915 |
| 2014-09-01 | 2014-08-28 | 11.942 | 18,500,281 | +23,296 | 3.67% | 220,926,743 |
| 2014-08-29 | 2014-08-27 | 12.034 | 18,476,985 | -7,184 | 3.67% | 222,345,843 |
| 2014-08-28 | 2014-08-26 | 12.080 | 18,484,169 | +115,175 | 3.67% | 223,281,272 |
| 2014-08-27 | 2014-08-25 | 12.057 | 18,368,994 | +35,053 | 3.65% | 221,468,160 |
| 2014-08-26 | 2014-08-22 | 11.919 | 18,333,941 | +233,181 | 3.64% | 218,519,304 |
| 2014-08-25 | 2014-08-21 | 11.942 | 18,100,760 | -14,326 | 3.59% | 216,155,741 |
| 2014-08-22 | 2014-08-20 | 11.850 | 18,115,086 | -26,780 | 3.60% | 214,662,767 |
| 2014-08-21 | 2014-08-19 | 11.942 | 18,141,866 | -5,443 | 3.60% | 216,646,621 |
| 2014-08-20 | 2014-08-18 | 11.919 | 18,147,309 | -14,370 | 3.60% | 216,294,867 |
| 2014-08-19 | 2014-08-15 | 12.103 | 18,161,679 | +40,714 | 3.60% | 219,802,806 |
| 2014-08-18 | 2014-08-14 | 12.171 | 18,120,965 | +55,955 | 3.60% | 220,558,507 |
| 2014-08-15 | 2014-08-13 | 12.148 | 18,065,010 | +62,269 | 3.59% | 219,462,590 |
| 2014-08-14 | 2014-08-12 | 12.148 | 18,002,741 | +56,825 | 3.57% | 218,706,116 |
| 2014-08-13 | 2014-08-11 | 12.080 | 17,945,916 | +38,319 | 3.56% | 216,779,393 |
| 2014-08-12 | 2014-08-08 | 12.011 | 17,907,597 | -37,012 | 3.55% | 215,082,771 |
| 2014-08-11 | 2014-08-07 | 11.988 | 17,944,609 | +59,656 | 3.56% | 215,115,213 |
| 2014-08-08 | 2014-08-06 | 12.057 | 17,884,953 | -125,708 | 3.55% | 215,632,257 |
| 2014-08-07 | 2014-08-05 | 12.126 | 18,010,661 | +78,380 | 3.57% | 218,388,717 |
| 2014-08-06 | 2014-08-04 | 12.171 | 17,932,281 | +3,919 | 3.56% | 218,261,948 |
| 2014-08-05 | 2014-08-01 | 11.942 | 17,928,362 | +382,103 | 3.56% | 214,096,998 |
| 2014-08-04 | 2014-07-31 | 12.332 | 17,546,259 | +100,588 | 3.48% | 216,384,149 |
| 2014-08-01 | 2014-07-30 | 12.608 | 17,445,671 | -60,309 | 3.46% | 219,951,356 |
| 2014-07-31 | 2014-07-29 | 12.103 | 17,505,980 | +79,468 | 3.47% | 211,867,170 |
| 2014-07-30 | 2014-07-28 | 12.148 | 17,426,512 | +653 | 3.46% | 211,705,804 |
| 2014-07-29 | 2014-07-25 | 12.034 | 17,425,859 | -22,207 | 3.46% | 209,696,946 |
| 2014-07-28 | 2014-07-24 | 11.896 | 17,448,066 | +16,329 | 3.46% | 207,560,007 |
| 2014-07-25 | 2014-07-23 | 11.597 | 17,431,737 | -11,322 | 3.46% | 202,161,599 |
| 2014-07-24 | 2014-07-22 | 11.551 | 17,443,059 | +654 | 3.46% | 201,491,744 |
| 2014-07-23 | 2014-07-21 | 11.483 | 17,442,405 | +54,212 | 3.46% | 200,282,495 |
| 2014-07-21 | 2014-07-17 | 11.574 | 17,388,193 | +135,772 | 3.45% | 201,257,285 |
| 2014-07-18 | 2014-07-16 | 11.620 | 17,252,421 | +4,355 | 3.42% | 200,478,215 |
| 2014-07-17 | 2014-07-15 | 11.551 | 17,248,066 | +91,443 | 3.42% | 199,239,302 |
| 2014-07-16 | 2014-07-14 | 11.574 | 17,156,623 | +1,742 | 3.40% | 198,577,010 |
| 2014-07-15 | 2014-07-11 | 11.574 | 17,154,881 | -56,739 | 3.40% | 198,556,847 |
| 2014-07-14 | 2014-07-10 | 11.597 | 17,211,620 | +436 | 3.42% | 199,608,830 |
| 2014-07-11 | 2014-07-09 | 11.597 | 17,211,184 | +31,787 | 3.42% | 199,603,774 |
| 2014-07-10 | 2014-07-08 | 11.689 | 17,179,397 | +16,112 | 3.41% | 200,813,229 |
| 2014-07-09 | 2014-07-07 | 11.735 | 17,163,285 | +35,924 | 3.41% | 201,413,203 |
| 2014-07-08 | 2014-07-04 | 11.827 | 17,127,361 | +6,096 | 3.40% | 202,564,951 |
| 2014-07-07 | 2014-07-03 | 11.804 | 17,121,265 | +21,990 | 3.40% | 202,099,663 |
| 2014-07-04 | 2014-07-02 | 11.689 | 17,099,275 | +3,266 | 3.39% | 199,876,668 |
| 2014-07-03 | 2014-06-30 | 11.735 | 17,096,009 | -4,572 | 3.39% | 200,623,711 |
| 2014-07-02 | 2014-06-27 | 11.896 | 17,100,581 | +6,096 | 3.39% | 203,426,369 |
| 2014-06-30 | 2014-06-26 | 11.666 | 17,094,485 | +1,089 | 3.39% | 199,428,102 |
| 2014-06-27 | 2014-06-25 | 11.574 | 17,093,396 | +60,091 | 3.39% | 197,845,197 |
| 2014-06-26 | 2014-06-24 | 11.850 | 17,033,305 | +31,570 | 3.38% | 201,843,722 |
| 2014-06-25 | 2014-06-23 | 11.850 | 17,001,735 | +1,959 | 3.37% | 201,469,620 |
| 2014-06-24 | 2014-06-20 | 12.057 | 16,999,776 | +176,573 | 3.37% | 204,960,006 |
| 2014-06-23 | 2014-06-19 | 11.643 | 16,823,203 | +16,765 | 3.34% | 195,876,920 |
| 2014-06-20 | 2014-06-18 | 11.781 | 16,806,438 | -1,959 | 3.34% | 197,997,481 |
| 2014-06-19 | 2014-06-17 | 11.712 | 16,808,397 | +52,253 | 3.34% | 196,862,545 |
| 2014-06-18 | 2014-06-16 | 11.896 | 16,756,144 | -7,403 | 3.33% | 199,328,990 |
| 2014-06-17 | 2014-06-13 | 11.896 | 16,763,547 | -21,990 | 3.33% | 199,417,055 |
| 2014-06-16 | 2014-06-12 | 11.988 | 16,785,537 | +76,639 | 3.33% | 201,220,565 |
| 2014-06-13 | 2014-06-11 | 11.850 | 16,708,898 | -11,322 | 3.32% | 197,999,517 |
| 2014-06-12 | 2014-06-10 | 11.850 | 16,720,220 | -55,301 | 3.32% | 198,133,682 |
| 2014-06-11 | 2014-06-09 | 11.873 | 16,775,521 | -65,099 | 3.33% | 199,174,246 |
| 2014-06-10 | 2014-06-06 | 11.689 | 16,840,620 | +653 | 3.34% | 196,853,201 |
| 2014-06-09 | 2014-06-05 | 11.643 | 16,839,967 | -42,892 | 3.34% | 196,072,108 |
| 2014-06-06 | 2014-06-04 | 11.712 | 16,882,859 | -217 | 3.35% | 197,734,655 |
| 2014-06-05 | 2014-06-03 | 11.643 | 16,883,076 | -2,395 | 3.35% | 196,574,037 |
| 2014-06-04 | 2014-05-30 | 11.804 | 16,885,471 | +418,245 | 3.35% | 199,316,348 |
| 2014-05-30 | 2014-05-28 | 11.460 | 16,467,226 | +653 | 3.27% | 188,706,828 |
| 2014-05-29 | 2014-05-27 | 11.345 | 16,466,573 | +653 | 3.27% | 186,808,569 |
| 2014-05-28 | 2014-05-26 | 11.391 | 16,465,920 | -1,088 | 3.27% | 187,557,441 |
| 2014-05-27 | 2014-05-23 | 11.437 | 16,467,008 | +13,934 | 3.27% | 188,326,164 |
| 2014-05-26 | 2014-05-22 | 11.322 | 16,453,074 | -39,408 | 3.27% | 186,277,582 |
| 2014-05-23 | 2014-05-21 | 12.694 | 16,492,482 | -10,233 | 3.27% | 209,363,603 |
| 2014-05-22 | 2014-05-20 | 12.670 | 16,502,715 | +876,146 | 3.28% | 209,092,944 |
| 2014-05-21 | 2014-05-19 | 12.330 | 15,626,569 | -71,481 | 3.28% | 192,681,856 |
| 2014-05-20 | 2014-05-16 | 12.136 | 15,698,050 | -46,142 | 3.29% | 190,515,006 |
| 2014-05-19 | 2014-05-15 | 12.088 | 15,744,192 | -13,802 | 3.30% | 190,310,695 |
| 2014-05-16 | 2014-05-14 | 12.063 | 15,757,994 | -41,611 | 3.31% | 190,095,044 |
| 2014-05-15 | 2014-05-13 | 11.893 | 15,799,605 | -41,199 | 3.31% | 187,912,550 |
| 2014-05-14 | 2014-05-12 | 11.966 | 15,840,804 | +5,562 | 3.32% | 189,556,035 |
| 2014-05-13 | 2014-05-09 | 11.918 | 15,835,242 | +24,925 | 3.32% | 188,720,758 |
| 2014-05-12 | 2014-05-08 | 11.845 | 15,810,317 | +3,090 | 3.32% | 187,272,443 |
| 2014-05-09 | 2014-05-07 | 11.918 | 15,807,227 | +3,296 | 3.32% | 188,386,882 |
| 2014-05-08 | 2014-05-05 | 11.991 | 15,803,931 | +618 | 3.31% | 189,498,401 |
| 2014-05-05 | 2014-04-30 | 11.845 | 15,803,313 | +2,678 | 3.31% | 187,189,481 |
| 2014-05-02 | 2014-04-29 | 11.991 | 15,800,635 | -7,004 | 3.31% | 189,458,880 |
| 2014-04-29 | 2014-04-25 | 11.942 | 15,807,639 | -618 | 3.32% | 188,775,482 |
| 2014-04-28 | 2014-04-24 | 12.112 | 15,808,257 | -1,030 | 3.32% | 191,468,797 |
| 2014-04-24 | 2014-04-22 | 12.015 | 15,809,287 | -618 | 3.32% | 189,946,353 |
| 2014-04-23 | 2014-04-17 | 12.063 | 15,809,905 | +412 | 3.32% | 190,721,268 |
| 2014-04-16 | 2014-04-14 | 12.233 | 15,809,493 | +1,648 | 3.32% | 193,402,443 |
| 2014-04-15 | 2014-04-11 | 12.258 | 15,807,845 | -1,648 | 3.32% | 193,765,977 |
| 2014-04-14 | 2014-04-10 | 12.306 | 15,809,493 | +824 | 3.32% | 194,553,648 |
| 2014-04-11 | 2014-04-09 | 12.330 | 15,808,669 | +824 | 3.32% | 194,927,222 |
| 2014-04-10 | 2014-04-08 | 12.403 | 15,807,845 | -206 | 3.32% | 196,068,147 |
| 2014-04-09 | 2014-04-07 | 12.209 | 15,808,051 | +412 | 3.32% | 193,001,102 |
| 2014-04-08 | 2014-04-04 | 12.136 | 15,807,639 | +618 | 3.32% | 191,845,002 |
| 2014-04-07 | 2014-04-03 | 12.160 | 15,807,021 | +5,562 | 3.32% | 192,221,177 |
| 2014-04-04 | 2014-04-02 | 12.136 | 15,801,459 | -16,892 | 3.31% | 191,770,000 |
| 2014-04-03 | 2014-04-01 | 12.136 | 15,818,351 | +18,540 | 3.32% | 191,975,005 |
| 2014-04-02 | 2014-03-31 | 12.063 | 15,799,811 | -1,854 | 3.31% | 190,599,500 |
| 2014-04-01 | 2014-03-28 | 12.136 | 15,801,665 | +412 | 3.31% | 191,772,500 |
| 2014-03-31 | 2014-03-27 | 12.209 | 15,801,253 | +11,330 | 3.31% | 192,918,105 |
| 2014-03-28 | 2014-03-26 | 12.427 | 15,789,923 | +16,273 | 3.31% | 196,229,117 |
| 2014-03-27 | 2014-03-25 | 12.112 | 15,773,650 | -53,352 | 3.31% | 191,049,639 |
| 2014-03-26 | 2014-03-24 | 11.991 | 15,827,002 | +6,179 | 3.32% | 189,775,036 |
| 2014-03-25 | 2014-03-21 | 12.112 | 15,820,823 | +15,038 | 3.32% | 191,620,996 |
| 2014-03-24 | 2014-03-20 | 11.675 | 15,805,785 | -824 | 3.32% | 184,533,246 |
| 2014-03-21 | 2014-03-19 | 11.626 | 15,806,609 | -13,802 | 3.32% | 183,775,537 |
| 2014-03-20 | 2014-03-18 | 11.724 | 15,820,411 | -823 | 3.32% | 185,472,006 |
| 2014-03-19 | 2014-03-17 | 11.724 | 15,821,234 | -4,944 | 3.32% | 185,481,654 |
| 2014-03-18 | 2014-03-14 | 11.748 | 15,826,178 | -11,330 | 3.32% | 185,923,756 |
| 2014-03-17 | 2014-03-13 | 11.821 | 15,837,508 | +1,236 | 3.32% | 187,210,104 |
| 2014-03-14 | 2014-03-12 | 12.015 | 15,836,272 | +412 | 3.32% | 190,270,573 |
| 2014-03-13 | 2014-03-11 | 12.039 | 15,835,860 | -824 | 3.32% | 190,649,998 |
| 2014-03-12 | 2014-03-10 | 12.039 | 15,836,684 | -618 | 3.32% | 190,659,919 |
| 2014-03-11 | 2014-03-07 | 12.112 | 15,837,302 | -1,236 | 3.32% | 191,820,589 |
| 2014-03-10 | 2014-03-06 | 12.039 | 15,838,538 | +1,854 | 3.32% | 190,682,239 |
| 2014-03-07 | 2014-03-05 | 12.015 | 15,836,684 | -8,034 | 3.32% | 190,275,524 |
| 2014-03-06 | 2014-03-04 | 12.039 | 15,844,718 | +618 | 3.32% | 190,756,641 |
| 2014-03-05 | 2014-03-03 | 12.063 | 15,844,100 | -12,978 | 3.32% | 191,133,776 |
| 2014-03-04 | 2014-02-28 | 12.039 | 15,857,078 | -8,239 | 3.33% | 190,905,445 |
| 2014-03-03 | 2014-02-27 | 12.039 | 15,865,317 | -1,030 | 3.33% | 191,004,635 |
| 2014-02-28 | 2014-02-26 | 12.039 | 15,866,347 | +412 | 3.33% | 191,017,035 |
| 2014-02-27 | 2014-02-25 | 12.039 | 15,865,935 | -1,236 | 3.33% | 191,012,075 |
| 2014-02-26 | 2014-02-24 | 12.039 | 15,867,171 | -3,296 | 3.33% | 191,026,956 |
| 2014-02-24 | 2014-02-20 | 12.112 | 15,870,467 | -69,627 | 3.33% | 192,222,282 |
| 2014-02-21 | 2014-02-19 | 12.136 | 15,940,094 | -12,153 | 3.34% | 193,452,505 |
| 2014-02-20 | 2014-02-18 | 11.991 | 15,952,247 | -39,963 | 3.35% | 191,276,797 |
| 2014-02-19 | 2014-02-17 | 11.991 | 15,992,210 | +3,296 | 3.35% | 191,755,977 |
| 2014-02-18 | 2014-02-14 | 11.821 | 15,988,914 | -1,030 | 3.35% | 188,999,826 |
| 2014-02-17 | 2014-02-13 | 11.821 | 15,989,944 | +618 | 3.35% | 189,012,001 |
| 2014-02-14 | 2014-02-12 | 11.845 | 15,989,326 | -1,648 | 3.35% | 189,392,796 |
| 2014-02-13 | 2014-02-11 | 11.699 | 15,990,974 | -5,150 | 3.35% | 187,083,476 |
| 2014-02-12 | 2014-02-10 | 11.505 | 15,996,124 | -8,858 | 3.36% | 184,037,608 |
| 2014-02-11 | 2014-02-07 | 11.651 | 16,004,982 | -5,150 | 3.36% | 186,470,400 |
| 2014-02-10 | 2014-02-06 | 11.360 | 16,010,132 | +824 | 3.36% | 181,867,142 |
| 2014-02-07 | 2014-02-05 | 11.384 | 16,009,308 | -11,124 | 3.36% | 182,246,367 |
| 2014-02-06 | 2014-02-04 | 11.408 | 16,020,432 | +7,210 | 3.36% | 182,761,855 |
| 2014-02-05 | 2014-01-30 | 11.796 | 16,013,222 | -29,045 | 3.36% | 188,898,483 |
| 2014-02-04 | 2014-01-28 | 11.942 | 16,042,267 | -36,255 | 3.36% | 191,577,419 |
| 2014-01-29 | 2014-01-27 | 11.408 | 16,078,522 | +19,569 | 3.37% | 183,424,548 |
| 2014-01-28 | 2014-01-24 | 11.626 | 16,058,953 | -2,678 | 3.37% | 186,709,414 |
| 2014-01-27 | 2014-01-23 | 11.724 | 16,061,631 | +16,068 | 3.37% | 188,299,970 |
| 2014-01-24 | 2014-01-22 | 11.821 | 16,045,563 | -6,798 | 3.37% | 189,669,455 |
| 2014-01-23 | 2014-01-21 | 12.039 | 16,052,361 | -32,135 | 3.37% | 193,256,482 |
| 2014-01-22 | 2014-01-20 | 12.039 | 16,084,496 | -20,394 | 3.37% | 193,643,360 |
| 2014-01-21 | 2014-01-17 | 12.306 | 16,104,890 | +8,858 | 3.38% | 198,188,841 |
| 2014-01-20 | 2014-01-16 | 12.525 | 16,096,032 | -11,741 | 3.38% | 201,596,043 |
| 2014-01-17 | 2014-01-15 | 12.573 | 16,107,773 | -1,236 | 3.38% | 202,525,044 |
| 2014-01-16 | 2014-01-14 | 12.670 | 16,109,009 | +21,835 | 3.38% | 204,104,605 |
| 2014-01-15 | 2014-01-13 | 12.622 | 16,087,174 | +29,457 | 3.37% | 203,047,001 |
| 2014-01-14 | 2014-01-10 | 12.573 | 16,057,717 | +46,143 | 3.37% | 201,895,684 |
| 2014-01-13 | 2014-01-09 | 12.549 | 16,011,574 | +64,889 | 3.36% | 200,926,882 |
| 2014-01-10 | 2014-01-08 | 12.622 | 15,946,685 | +3,708 | 3.34% | 201,273,795 |
| 2014-01-09 | 2014-01-07 | 12.549 | 15,942,977 | +19,363 | 3.34% | 200,066,069 |
| 2014-01-08 | 2014-01-06 | 12.646 | 15,923,614 | -119,271 | 3.34% | 201,369,105 |
| 2014-01-07 | 2014-01-03 | 13.010 | 16,042,885 | -181,070 | 3.37% | 208,718,399 |
| 2014-01-06 | 2014-01-02 | 13.228 | 16,223,955 | +9,064 | 3.40% | 214,618,281 |
| 2014-01-03 | 2013-12-31 | 13.301 | 16,214,891 | -1,030 | 3.40% | 215,679,103 |
| 2014-01-02 | 2013-12-27 | 13.374 | 16,215,921 | -77,866 | 3.40% | 216,873,603 |
| 2013-12-30 | 2013-12-24 | 13.495 | 16,293,787 | -37,491 | 3.42% | 219,892,442 |
| 2013-12-27 | 2013-12-20 | 13.568 | 16,331,278 | +415,080 | 3.43% | 221,587,601 |
| 2013-12-23 | 2013-12-19 | 13.811 | 15,916,198 | +7,622 | 3.34% | 219,818,923 |
| 2013-12-20 | 2013-12-18 | 13.835 | 15,908,576 | -412 | 3.34% | 220,099,795 |
| 2013-12-19 | 2013-12-17 | 13.908 | 15,908,988 | -618 | 3.34% | 221,263,945 |
| 2013-12-18 | 2013-12-16 | 13.835 | 15,909,606 | -53,353 | 3.34% | 220,114,046 |
| 2013-12-17 | 2013-12-13 | 13.860 | 15,962,959 | -17,304 | 3.35% | 221,239,660 |
| 2013-12-16 | 2013-12-12 | 13.860 | 15,980,263 | -11,535 | 3.35% | 221,479,486 |
| 2013-12-13 | 2013-12-11 | 14.029 | 15,991,798 | -7,828 | 3.35% | 224,356,476 |
| 2013-12-11 | 2013-12-09 | 14.127 | 15,999,626 | +17,715 | 3.36% | 226,019,699 |
| 2013-12-10 | 2013-12-06 | 14.175 | 15,981,911 | -2,677 | 3.35% | 226,545,287 |
| 2013-12-09 | 2013-12-05 | 14.175 | 15,984,588 | +3,501 | 3.35% | 226,583,233 |
| 2013-12-06 | 2013-12-04 | 14.151 | 15,981,087 | +42,229 | 3.35% | 226,145,706 |
| 2013-12-05 | 2013-12-03 | 14.199 | 15,938,858 | +27,398 | 3.34% | 226,321,881 |
| 2013-12-04 | 2013-12-02 | 14.151 | 15,911,460 | +1,854 | 3.34% | 225,160,426 |
| 2013-12-03 | 2013-11-29 | 14.345 | 15,909,606 | -870,535 | 3.38% | 228,223,510 |
| 2013-12-02 | 2013-11-28 | 14.272 | 16,780,141 | -749,409 | 3.57% | 239,489,462 |
| 2013-11-29 | 2013-11-27 | 14.102 | 17,529,550 | -34,608 | 3.73% | 247,206,779 |
| 2013-11-28 | 2013-11-26 | 14.005 | 17,564,158 | -22,865 | 3.74% | 245,989,531 |
| 2013-11-27 | 2013-11-25 | 14.102 | 17,587,023 | +10,094 | 3.74% | 248,017,280 |
| 2013-11-26 | 2013-11-22 | 14.199 | 17,576,929 | +8,446 | 3.74% | 249,581,471 |
| 2013-11-25 | 2013-11-21 | 13.908 | 17,568,483 | +34,401 | 3.74% | 244,344,383 |
| 2013-11-22 | 2013-11-20 | 14.078 | 17,534,082 | +28,839 | 3.73% | 246,845,095 |
| 2013-11-21 | 2013-11-19 | 14.175 | 17,505,243 | -63,446 | 3.72% | 248,138,679 |
| 2013-11-20 | 2013-11-18 | 14.296 | 17,568,689 | -370,997 | 3.74% | 251,170,208 |
| 2013-11-19 | 2013-11-15 | 14.224 | 17,939,686 | +17,715 | 3.82% | 255,167,835 |
| 2013-11-18 | 2013-11-14 | 14.296 | 17,921,971 | -35,843 | 3.81% | 256,220,893 |
| 2013-11-15 | 2013-11-13 | 14.272 | 17,957,814 | -3,090 | 3.82% | 256,297,441 |
| 2013-11-14 | 2013-11-12 | 14.466 | 17,960,904 | -115,975 | 3.82% | 259,829,183 |
| 2013-11-13 | 2013-11-11 | 14.539 | 18,076,879 | +148,934 | 3.85% | 262,823,231 |
| 2013-11-12 | 2013-11-08 | 14.466 | 17,927,945 | -26,635,144 | 3.81% | 259,352,385 |
| 2013-11-11 | 2013-11-07 | 14.491 | 44,563,089 | -2,493,980 | 9.48% | 645,748,036 |
| 2013-11-08 | 2013-11-06 | 14.539 | 47,057,069 | 10.01% | 684,171,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy