History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 431,500 +0 0.03% 3,115,430
2025-10-13 2025-10-09 7.120 431,500 +0 0.03% 3,072,280
2025-10-10 2025-10-08 6.970 431,500 +0 0.03% 3,007,555
2025-10-09 2025-10-06 7.190 431,500 +3,000 0.03% 3,102,485
2025-09-19 2025-09-17 7.450 428,500 +3,000 0.03% 3,192,325
2025-08-08 2025-08-06 7.970 425,500 +1,000 0.03% 3,391,235
2025-08-07 2025-08-05 8.060 424,500 -4,000 0.03% 3,421,470
2025-08-04 2025-07-31 7.750 428,500 +4,000 0.03% 3,320,875
2025-07-24 2025-07-22 8.180 424,500 +4,000 0.03% 3,472,410
2025-07-22 2025-07-18 8.450 420,500 +9,000 0.03% 3,553,225
2025-07-21 2025-07-17 8.530 411,500 -11,500 0.03% 3,510,095
2025-07-18 2025-07-16 8.630 423,000 +5,000 0.03% 3,650,490
2025-07-14 2025-07-10 8.850 418,000 -14,000 0.03% 3,699,300
2025-07-11 2025-07-09 8.460 432,000 +4,000 0.03% 3,654,720
2025-07-08 2025-07-04 8.710 428,000 -4,000 0.03% 3,727,880
2025-07-07 2025-07-03 8.720 432,000 -4,000 0.03% 3,767,040
2025-07-04 2025-07-02 8.730 436,000 -10,000 0.03% 3,806,280
2025-07-02 2025-06-27 8.330 446,000 +5,000 0.03% 3,715,180
2025-06-26 2025-06-24 8.400 441,000 +9,000 0.03% 3,704,400
2025-06-23 2025-06-19 8.280 432,000 +4,000 0.03% 3,576,960
2025-06-16 2025-06-12 8.740 428,000 -10,000 0.03% 3,740,720
2025-06-13 2025-06-11 8.440 438,000 -3,000 0.03% 3,696,720
2025-06-10 2025-06-06 7.930 441,000 -5,000 0.03% 3,497,130
2025-05-27 2025-05-23 8.250 446,000 -5,000 0.03% 3,679,500
2025-05-22 2025-05-20 7.980 451,000 -10,000 0.03% 3,598,980
2025-05-20 2025-05-16 7.920 461,000 +3,000 0.03% 3,651,120
2025-04-24 2025-04-22 7.247 458,000 +17,519 0.03% 3,319,223
2025-04-09 2025-04-07 6.478 440,481 +19,235 0.03% 2,853,339
2025-03-25 2025-03-21 7.070 421,246 -7,694 0.03% 2,978,399
2025-02-14 2025-02-12 6.353 428,940 -481 0.03% 2,725,059
2025-01-02 2024-12-27 6.197 429,421 -72,131 0.03% 2,661,140
2024-12-27 2024-12-20 6.332 501,552 +14,779 0.03% 3,175,641
2024-12-18 2024-12-16 6.321 486,773 +70,006 0.03% 3,076,851
2024-11-20 2024-11-18 6.353 416,767 -86,807 0.03% 2,647,744
2024-11-19 2024-11-15 6.224 503,574 -110,609 0.03% 3,134,493
2024-11-14 2024-11-12 6.160 614,183 +24,735 0.04% 3,783,498
2024-10-22 2024-10-18 6.471 589,448 -7,000 0.04% 3,814,261
2024-10-21 2024-10-17 6.182 596,448 +19,601 0.04% 3,687,027
2024-10-08 2024-10-04 6.107 576,847 +2,800 0.04% 3,522,601
2024-10-07 2024-10-03 5.882 574,047 -2,800 0.04% 3,376,352
2024-10-03 2024-09-30 5.742 576,847 +31,269 0.04% 3,312,481
2024-09-27 2024-09-25 5.442 545,578 -9,334 0.04% 2,969,262
2024-08-06 2024-08-02 5.421 554,912 +56,471 0.04% 3,008,171
2024-06-25 2024-06-21 6.862 498,441 +83,649 0.03% 3,420,202
2024-05-24 2024-05-22 7.068 414,792 -60,588 0.03% 2,931,660
2024-03-26 2024-03-22 5.484 475,380 +23,303 0.04% 2,607,122
2024-03-06 2024-03-04 5.497 452,077 -12,816 0.04% 2,485,141
2024-01-24 2024-01-22 5.021 464,893 +7,767 0.04% 2,334,148
2024-01-05 2024-01-03 5.124 457,126 +7,768 0.04% 2,342,232
2024-01-04 2024-01-02 5.085 449,358 +15,535 0.04% 2,285,075
2023-06-26 2023-06-21 6.356 433,823 +42,817 0.04% 2,757,480
2023-05-04 2023-05-02 6.399 391,006 -10,502 0.04% 2,502,080
2023-04-11 2023-04-04 6.099 401,508 -3,500 0.04% 2,448,848
2023-03-17 2023-03-15 5.899 405,008 +14,002 0.04% 2,389,205
2022-08-09 2022-08-05 5.956 391,006 -7,001 0.04% 2,328,945
2022-07-22 2022-07-20 5.885 398,007 -11,202 0.04% 2,342,220
2022-06-29 2022-06-27 5.999 409,209 -3,150 0.04% 2,454,902
2022-06-27 2022-06-23 7.334 412,359 +43,829 0.04% 3,024,134
2022-06-24 2022-06-22 7.302 368,530 +9,450 0.04% 2,691,003
2022-06-15 2022-06-13 7.238 359,080 +5,040 0.04% 2,599,199
2022-06-08 2022-06-06 7.365 354,040 +6,299 0.04% 2,607,677
2022-03-21 2022-03-17 7.238 347,741 -5,039 0.03% 2,517,122
2021-10-28 2021-10-26 7.064 352,780 -945 0.04% 2,491,997
2021-09-15 2021-09-13 7.445 353,725 -6,300 0.04% 2,633,432
2021-09-13 2021-09-09 7.350 360,025 +5,040 0.04% 2,646,045
2021-08-23 2021-08-19 7.381 354,985 +6,299 0.04% 2,620,273
2021-07-26 2021-07-22 7.794 348,686 -5,354 0.04% 2,717,688
2021-07-15 2021-07-13 7.969 354,040 -2,520 0.04% 2,821,237
2021-07-13 2021-07-09 7.905 356,560 +315 0.04% 2,818,678
2021-07-09 2021-07-07 8.032 356,245 -4,410 0.04% 2,861,428
2021-06-30 2021-06-28 8.397 360,655 -2,520 0.04% 3,028,525
2021-06-29 2021-06-25 8.413 363,175 -3,150 0.04% 3,055,451
2021-06-03 2021-06-01 8.302 366,325 -25,198 0.04% 3,041,248
2021-05-31 2021-05-27 8.508 391,523 +3,465 0.04% 3,331,238
2021-05-28 2021-05-26 8.366 388,058 -2,520 0.04% 3,246,316
2021-05-27 2021-05-25 8.254 390,578 -2,520 0.04% 3,223,997
2021-05-25 2021-05-21 9.524 393,098 -315 0.04% 3,743,977
2021-05-24 2021-05-20 9.490 393,413 +31,837 0.04% 3,733,377
2021-05-11 2021-05-07 9.248 361,576 +11,281 0.04% 3,343,752
2021-05-10 2021-05-06 9.075 350,295 -289 0.04% 3,178,879
2021-05-04 2021-04-30 9.023 350,584 -1,157 0.04% 3,163,322
2021-05-03 2021-04-29 9.282 351,741 -289 0.04% 3,264,961
2021-04-22 2021-04-20 9.438 352,030 -289 0.04% 3,322,409
2021-04-15 2021-04-13 9.421 352,319 -290 0.04% 3,319,046
2021-04-14 2021-04-12 9.507 352,609 +5,496 0.04% 3,352,253
2021-04-12 2021-04-08 9.403 347,113 -578 0.04% 3,264,003
2021-04-09 2021-04-07 9.317 347,691 -5,785 0.04% 3,239,388
2021-04-07 2021-03-31 9.213 353,476 -868 0.04% 3,256,626
2021-04-01 2021-03-30 9.144 354,344 -289 0.04% 3,240,123
2021-03-31 2021-03-29 9.127 354,633 -579 0.04% 3,236,636
2021-03-05 2021-03-03 9.109 355,212 -579 0.04% 3,235,780
2021-03-01 2021-02-25 8.885 355,791 -578 0.04% 3,161,104
2021-02-25 2021-02-23 8.746 356,369 -289 0.04% 3,116,960
2021-02-23 2021-02-19 8.712 356,658 -1,157 0.04% 3,107,157
2021-02-22 2021-02-18 8.556 357,815 -579 0.04% 3,061,572
2021-02-19 2021-02-17 8.539 358,394 -289 0.04% 3,060,331
2021-02-17 2021-02-11 8.141 358,683 -579 0.04% 2,920,199
2021-02-09 2021-02-05 8.885 359,262 -578 0.04% 3,191,943
2021-02-08 2021-02-04 8.746 359,840 -289 0.04% 3,147,319
2021-02-05 2021-02-03 8.660 360,129 -290 0.04% 3,118,721
2021-02-04 2021-02-02 8.574 360,419 -289 0.04% 3,090,083
2021-01-25 2021-01-21 8.937 360,708 -578 0.04% 3,223,495
2021-01-22 2021-01-20 8.833 361,286 -579 0.04% 3,191,191
2021-01-19 2021-01-15 8.608 361,865 -289 0.04% 3,114,990
2021-01-14 2021-01-12 8.625 362,154 +289 0.04% 3,123,738
2021-01-06 2021-01-04 8.349 361,865 +579 0.04% 3,021,165
2021-01-05 2020-12-31 8.383 361,286 +867 0.04% 3,028,821
2021-01-04 2020-12-29 8.401 360,419 -289 0.04% 3,027,783
2020-12-23 2020-12-21 8.211 360,708 -289 0.04% 2,961,625
2020-12-17 2020-12-15 7.848 360,997 +578 0.04% 2,832,958
2020-12-03 2020-12-01 8.401 360,419 -289 0.04% 3,027,783
2020-12-02 2020-11-30 8.245 360,708 -578 0.04% 2,974,095
2020-12-01 2020-11-27 8.176 361,286 -290 0.04% 2,953,881
2020-11-27 2020-11-25 8.090 361,576 +579 0.04% 2,925,002
2020-11-26 2020-11-24 8.038 360,997 +289 0.04% 2,901,598
2020-11-13 2020-11-11 8.072 360,708 -578 0.04% 2,911,745
2020-10-21 2020-10-19 7.657 361,286 -290 0.04% 2,766,531
2020-10-20 2020-10-16 7.588 361,576 -578 0.04% 2,743,752
2020-10-19 2020-10-15 7.398 362,154 -290 0.04% 2,679,278
2020-10-15 2020-10-12 7.312 362,444 -578 0.04% 2,650,099
2020-07-08 2020-07-06 7.519 363,022 -868 0.04% 2,729,625
2020-07-02 2020-06-29 6.759 363,890 +289 0.04% 2,459,391
2020-06-22 2020-06-18 6.724 363,601 +290 0.04% 2,444,868
2020-06-17 2020-06-15 6.655 363,311 +578 0.04% 2,417,798
2020-06-15 2020-06-11 6.776 362,733 +868 0.04% 2,457,842
2020-06-05 2020-06-03 6.810 361,865 -1,736 0.04% 2,464,470
2020-05-15 2020-05-13 7.641 363,601 +23,064 0.04% 2,778,217
2020-05-06 2020-05-04 7.253 340,537 +1,625 0.04% 2,470,004
2020-05-05 2020-04-29 7.696 338,912 -541 0.04% 2,608,338
2020-05-04 2020-04-28 7.604 339,453 -542 0.04% 2,581,176
2020-04-27 2020-04-23 6.995 339,995 +271 0.04% 2,378,223
2020-04-23 2020-04-21 7.106 339,724 +271 0.04% 2,413,947
2020-04-08 2020-04-06 6.921 339,453 +270 0.04% 2,349,372
2020-04-06 2020-04-02 6.976 339,183 +271 0.04% 2,366,283
2020-03-19 2020-03-17 7.087 338,912 +271 0.04% 2,401,922
2020-03-18 2020-03-16 7.161 338,641 +1,626 0.04% 2,425,002
2020-03-06 2020-03-04 7.918 337,015 +542 0.04% 2,668,378
2020-03-03 2020-02-28 7.844 336,473 -5,419 0.04% 2,639,247
2020-02-28 2020-02-26 7.881 341,892 +271 0.04% 2,694,372
2020-02-03 2020-01-30 7.530 341,621 +271 0.04% 2,572,442
2020-01-30 2020-01-24 8.176 341,350 +542 0.04% 2,790,901
2020-01-23 2020-01-21 8.361 340,808 +542 0.04% 2,849,370
2019-12-12 2019-12-10 8.361 340,266 +271 0.04% 2,844,838
2019-11-28 2019-11-26 8.564 339,995 -813 0.04% 2,911,597
2019-11-15 2019-11-13 8.416 340,808 +271 0.04% 2,868,240
2019-11-08 2019-11-06 8.767 340,537 -271 0.04% 2,985,374
2019-10-31 2019-10-29 8.361 340,808 -3,522 0.04% 2,849,370
2019-10-29 2019-10-25 8.250 344,330 -8,940 0.04% 2,840,686
2019-10-23 2019-10-21 8.195 353,270 -3,522 0.04% 2,894,880
2019-10-17 2019-10-15 8.250 356,792 +2,980 0.04% 2,943,496
2019-10-03 2019-09-30 8.028 353,812 +271 0.04% 2,840,551
2019-09-30 2019-09-26 8.084 353,541 +271 0.04% 2,857,950
2019-09-26 2019-09-24 8.084 353,270 +813 0.04% 2,855,760
2019-07-17 2019-07-15 8.582 352,457 +271 0.04% 3,024,823
2019-07-11 2019-07-09 8.490 352,186 +541 0.04% 2,989,997
2019-07-10 2019-07-08 8.490 351,645 +271 0.04% 2,985,404
2019-06-25 2019-06-21 8.490 351,374 +1,084 0.04% 2,983,103
2019-06-20 2019-06-18 9.082 350,290 +12,866 0.04% 3,181,259
2019-06-13 2019-06-11 9.063 337,424 -261 0.04% 3,057,947
2019-05-27 2019-05-23 8.852 337,685 +1,044 0.04% 2,989,143
2019-05-17 2019-05-15 9.082 336,641 +261 0.04% 3,057,301
2019-05-14 2019-05-09 9.158 336,380 +261 0.04% 3,080,711
2019-05-10 2019-05-08 9.369 336,119 +261 0.04% 3,149,161
2019-05-08 2019-05-06 9.580 335,858 +261 0.04% 3,217,500
2019-05-03 2019-04-30 9.752 335,597 -1,827 0.04% 3,272,870
2019-04-25 2019-04-23 9.695 337,424 +261 0.04% 3,271,293
2019-04-01 2019-03-28 9.542 337,163 +261 0.04% 3,217,082
2019-03-29 2019-03-27 9.522 336,902 +1,305 0.04% 3,208,137
2019-03-15 2019-03-13 9.963 335,597 +261 0.04% 3,343,600
2019-03-12 2019-03-08 9.867 335,336 +522 0.04% 3,308,875
2019-03-07 2019-03-05 10.289 334,814 -2,349 0.04% 3,444,854
2019-03-04 2019-02-28 9.944 337,163 +783 0.04% 3,352,742
2019-02-28 2019-02-26 9.925 336,380 -261 0.04% 3,338,511
2019-02-27 2019-02-25 9.982 336,641 -783 0.04% 3,360,451
2019-02-26 2019-02-22 9.580 337,424 -261 0.04% 3,232,503
2019-02-12 2019-02-08 9.542 337,685 +1,044 0.04% 3,222,063
2019-02-11 2019-02-04 9.465 336,641 -261 0.04% 3,186,301
2019-01-23 2019-01-21 8.948 336,902 -261 0.04% 3,014,487
2019-01-17 2019-01-15 8.871 337,163 -261 0.04% 2,990,982
2019-01-15 2019-01-11 8.814 337,424 -261 0.04% 2,973,902
2019-01-10 2019-01-08 8.564 337,685 +522 0.04% 2,892,093
2018-12-21 2018-12-19 8.660 337,163 +522 0.04% 2,919,922
2018-12-18 2018-12-14 8.756 336,641 -2,349 0.04% 2,947,651
2018-12-11 2018-12-07 8.929 338,990 +261 0.04% 3,026,674
2018-11-07 2018-11-05 8.852 338,729 -31,315 0.04% 2,998,384
2018-11-06 2018-11-02 8.948 370,044 -261 0.04% 3,311,030
2018-10-15 2018-10-11 8.277 370,305 -10,960 0.04% 3,065,041
2018-10-10 2018-10-08 8.603 381,265 +15,657 0.05% 3,279,942
2018-10-09 2018-10-05 8.584 365,608 +15,658 0.04% 3,138,243
2018-10-05 2018-10-03 8.756 349,950 +1,044 0.04% 3,064,186
2018-10-03 2018-09-28 9.005 348,906 +1,305 0.04% 3,141,949
2018-09-26 2018-09-21 9.139 347,601 +5,480 0.04% 3,176,818
2018-09-19 2018-09-17 8.852 342,121 +261 0.04% 3,028,410
2018-09-18 2018-09-14 8.871 341,860 +522 0.04% 3,032,649
2018-08-29 2018-08-27 9.427 341,338 -522 0.04% 3,217,678
2018-08-24 2018-08-22 9.293 341,860 -261 0.04% 3,176,749
2018-08-23 2018-08-21 9.178 342,121 -261 0.04% 3,139,845
2018-08-13 2018-08-09 9.580 342,382 +5,480 0.04% 3,280,000
2018-07-30 2018-07-26 9.618 336,902 +261 0.04% 3,240,412
2018-07-26 2018-07-24 9.618 336,641 -261 0.04% 3,237,901
2018-07-13 2018-07-11 9.216 336,902 +522 0.04% 3,104,857
2018-07-05 2018-07-03 9.254 336,380 +7,307 0.04% 3,112,936
2018-07-04 2018-06-29 9.561 329,073 -261 0.04% 3,146,195
2018-06-29 2018-06-27 9.254 329,334 +2,871 0.04% 3,047,731
2018-06-27 2018-06-25 9.772 326,463 +783 0.04% 3,190,047
2018-06-21 2018-06-19 10.401 325,680 +8,900 0.04% 3,387,285
2018-06-20 2018-06-15 10.834 316,780 +761 0.04% 3,431,999
2018-06-19 2018-06-14 10.933 316,019 +508 0.04% 3,454,880
2018-06-15 2018-06-13 11.051 315,511 +11,676 0.04% 3,486,616
2018-06-04 2018-05-31 11.307 303,835 +5,077 0.04% 3,435,393
2018-06-01 2018-05-30 11.011 298,758 +508 0.04% 3,289,714
2018-05-25 2018-05-23 11.326 298,250 +253 0.04% 3,378,120
2018-05-18 2018-05-16 11.563 297,997 -507 0.04% 3,445,694
2018-05-08 2018-05-04 11.307 298,504 +761 0.04% 3,375,117
2018-05-07 2018-05-03 11.346 297,743 +254 0.04% 3,378,242
2018-05-04 2018-05-02 11.464 297,489 +508 0.04% 3,410,520
2018-05-03 2018-04-30 11.760 296,981 +3,299 0.04% 3,492,447
2018-04-30 2018-04-26 11.799 293,682 +508 0.04% 3,465,221
2018-04-27 2018-04-25 11.839 293,174 +762 0.04% 3,470,777
2018-04-25 2018-04-23 11.780 292,412 -2,792 0.04% 3,444,476
2018-04-24 2018-04-20 11.780 295,204 +253 0.04% 3,477,364
2018-04-20 2018-04-18 11.937 294,951 +254 0.04% 3,520,864
2018-04-18 2018-04-16 11.937 294,697 +508 0.04% 3,517,832
2018-04-13 2018-04-11 12.311 294,189 -254 0.04% 3,621,873
2018-04-09 2018-04-04 11.839 294,443 +1,015 0.04% 3,485,800
2018-03-27 2018-03-23 12.193 293,428 +254 0.04% 3,577,824
2018-03-26 2018-03-22 12.351 293,174 +254 0.04% 3,620,927
2018-03-23 2018-03-21 12.548 292,920 +508 0.04% 3,675,490
2018-03-22 2018-03-20 12.666 292,412 -11,169 0.04% 3,703,676
2018-03-21 2018-03-19 12.666 303,581 +27,668 0.04% 3,845,142
2018-03-19 2018-03-15 13.493 275,913 -254 0.03% 3,722,970
2018-03-14 2018-03-12 13.336 276,167 -508 0.03% 3,682,877
2018-03-08 2018-03-06 12.981 276,675 -254 0.03% 3,591,552
2018-03-07 2018-03-05 12.804 276,929 -4,315 0.03% 3,545,754
2018-03-06 2018-03-02 12.942 281,244 +508 0.04% 3,639,782
2018-02-13 2018-02-09 12.508 280,736 +507 0.04% 3,511,548
2018-02-09 2018-02-07 13.198 280,229 -10,153 0.03% 3,698,407
2018-02-08 2018-02-06 13.375 290,382 +10,153 0.04% 3,883,884
2018-01-30 2018-01-26 14.774 280,229 -3,807 0.03% 4,140,007
2018-01-29 2018-01-25 14.183 284,036 -21,829 0.04% 4,028,401
2018-01-25 2018-01-23 14.498 305,865 -4,823 0.04% 4,434,395
2018-01-24 2018-01-22 13.848 310,688 -1,015 0.04% 4,302,358
2018-01-23 2018-01-19 13.533 311,703 -4,062 0.04% 4,218,174
2018-01-22 2018-01-18 13.296 315,765 -2,284 0.04% 4,198,504
2018-01-19 2018-01-17 13.080 318,049 -9,138 0.04% 4,159,957
2018-01-18 2018-01-16 12.961 327,187 -1,523 0.04% 4,240,809
2018-01-16 2018-01-12 12.961 328,710 -762 0.04% 4,260,549
2018-01-15 2018-01-11 12.843 329,472 -4,822 0.04% 4,231,486
2018-01-12 2018-01-10 12.902 334,294 -1,016 0.04% 4,313,171
2018-01-10 2018-01-08 12.745 335,310 -1,269 0.04% 4,273,439
2018-01-08 2018-01-04 12.607 336,579 -761 0.04% 4,243,202
2018-01-05 2018-01-03 12.508 337,340 -254 0.04% 4,219,571
2018-01-04 2018-01-02 12.410 337,594 -508 0.04% 4,189,498
2017-12-29 2017-12-27 12.173 338,102 -254 0.04% 4,115,883
2017-12-22 2017-12-20 12.154 338,356 -761 0.04% 4,112,310
2017-12-20 2017-12-18 12.095 339,117 -254 0.04% 4,101,519
2017-12-08 2017-12-06 11.937 339,371 +508 0.04% 4,051,111
2017-11-28 2017-11-24 12.252 338,863 +10,153 0.04% 4,151,847
2017-11-23 2017-11-21 12.233 328,710 +10,153 0.04% 4,020,974
2017-11-22 2017-11-20 12.114 318,557 +254 0.04% 3,859,127
2017-11-21 2017-11-17 12.134 318,303 +254 0.04% 3,862,320
2017-11-17 2017-11-15 12.154 318,049 +1,523 0.04% 3,865,503
2017-11-16 2017-11-14 12.272 316,526 +507 0.04% 3,884,402
2017-10-30 2017-10-26 12.469 316,019 +10,154 0.04% 3,940,430
2017-10-27 2017-10-25 12.607 305,865 -254 0.04% 3,855,996
2017-10-19 2017-10-17 12.469 306,119 -254 0.04% 3,816,988
2017-10-09 2017-10-04 12.725 306,373 -15,230 0.04% 3,898,610
2017-09-27 2017-09-25 12.489 321,603 -761 0.04% 4,016,392
2017-09-11 2017-09-07 12.528 322,364 +1,269 0.04% 4,038,596
2017-09-07 2017-09-05 12.804 321,095 -3,046 0.04% 4,111,248
2017-09-06 2017-09-04 12.666 324,141 +25,383 0.04% 4,105,553
2017-08-30 2017-08-28 13.001 298,758 -254 0.04% 3,884,099
2017-08-29 2017-08-25 12.863 299,012 +3,046 0.04% 3,846,171
2017-08-24 2017-08-21 12.469 295,966 +1,015 0.04% 3,690,390
2017-08-22 2017-08-18 12.725 294,951 +508 0.04% 3,753,264
2017-08-21 2017-08-17 12.784 294,443 +3,046 0.04% 3,764,200
2017-08-15 2017-08-11 12.745 291,397 +508 0.04% 3,713,780
2017-07-21 2017-07-19 13.395 290,889 -14,469 0.04% 3,896,395
2017-07-19 2017-07-17 13.119 305,358 -254 0.04% 4,005,994
2017-07-18 2017-07-14 13.198 305,612 -6,599 0.04% 4,033,406
2017-07-17 2017-07-13 13.178 312,211 -5,838 0.04% 4,114,349
2017-07-11 2017-07-07 12.489 318,049 +507 0.04% 3,972,007
2017-07-06 2017-07-04 12.370 317,542 -8,122 0.04% 3,928,146
2017-07-04 2017-06-30 12.292 325,664 +1,015 0.04% 4,002,959
2017-07-03 2017-06-29 12.252 324,649 +5,077 0.04% 3,977,693
2017-06-30 2017-06-28 12.213 319,572 -762 0.04% 3,902,898
2017-06-22 2017-06-20 13.375 320,334 +16,511 0.04% 4,284,477
2017-06-13 2017-06-09 13.292 303,823 -3,370 0.04% 4,038,402
2017-06-12 2017-06-08 13.230 307,193 +1,444 0.04% 4,064,056
2017-05-31 2017-05-26 12.980 305,749 -5,296 0.04% 3,968,753
2017-05-29 2017-05-25 12.918 311,045 +11,074 0.04% 4,018,117
2017-05-23 2017-05-19 12.814 299,971 -4,815 0.04% 3,843,912
2017-05-22 2017-05-18 12.648 304,786 +4,815 0.04% 3,854,972
2017-05-19 2017-05-17 12.731 299,971 +5,056 0.04% 3,818,992
2017-05-17 2017-05-15 13.001 294,915 -482 0.04% 3,834,248
2017-05-11 2017-05-09 12.773 295,397 +241 0.04% 3,773,029
2017-05-10 2017-05-08 12.773 295,156 +963 0.04% 3,769,951
2017-04-27 2017-04-25 13.479 294,193 -722 0.04% 3,965,391
2017-04-21 2017-04-19 13.458 294,915 +722 0.04% 3,968,997
2017-04-18 2017-04-12 13.977 294,193 +482 0.04% 4,112,031
2017-04-12 2017-04-10 14.102 293,711 -482 0.04% 4,141,894
2017-04-06 2017-04-03 14.164 294,193 -481 0.04% 4,167,021
2017-04-03 2017-03-30 13.957 294,674 -241 0.04% 4,112,634
2017-03-31 2017-03-29 14.102 294,915 -241 0.04% 4,158,872
2017-03-30 2017-03-28 13.977 295,156 -241 0.04% 4,125,491
2017-03-29 2017-03-27 13.936 295,397 +963 0.04% 4,116,589
2017-03-28 2017-03-24 14.060 294,434 +482 0.04% 4,139,859
2017-03-20 2017-03-16 14.351 293,952 +1,685 0.04% 4,218,552
2017-03-17 2017-03-15 14.185 292,267 -481 0.04% 4,145,810
2017-03-16 2017-03-14 14.206 292,748 -241 0.04% 4,158,713
2017-03-10 2017-03-08 14.310 292,989 +241 0.04% 4,192,562
2017-02-27 2017-02-23 14.393 292,748 -8,908 0.04% 4,213,433
2017-02-06 2017-02-02 13.977 301,656 +241 0.04% 4,216,344
2017-01-16 2017-01-12 13.977 301,415 -241 0.04% 4,212,975
2017-01-13 2017-01-11 13.977 301,656 -241 0.04% 4,216,344
2017-01-12 2017-01-10 13.894 301,897 -4,815 0.04% 4,194,632
2017-01-11 2017-01-09 13.728 306,712 -7,944 0.04% 4,210,573
2017-01-09 2017-01-05 14.019 314,656 -241 0.04% 4,411,119
2017-01-04 2016-12-30 13.645 314,897 -241 0.04% 4,296,777
2016-12-20 2016-12-16 13.749 315,138 -722 0.04% 4,332,791
2016-12-19 2016-12-15 13.583 315,860 +963 0.04% 4,290,237
2016-12-09 2016-12-07 13.998 314,897 -1,204 0.04% 4,407,957
2016-12-08 2016-12-06 13.977 316,101 -241 0.04% 4,418,246
2016-12-07 2016-12-05 13.666 316,342 -963 0.04% 4,323,064
2016-11-29 2016-11-25 13.084 317,305 +31,297 0.04% 4,151,704
2016-11-15 2016-11-11 12.877 286,008 +482 0.04% 3,682,806
2016-11-11 2016-11-09 12.690 285,526 +722 0.04% 3,623,229
2016-11-04 2016-11-02 12.856 284,804 +1,204 0.04% 3,661,387
2016-09-30 2016-09-28 13.292 283,600 -482 0.04% 3,769,599
2016-09-29 2016-09-27 13.479 284,082 -240 0.04% 3,829,106
2016-09-26 2016-09-22 13.603 284,322 -241 0.04% 3,867,771
2016-09-15 2016-09-13 13.167 284,563 +241 0.04% 3,746,939
2016-09-14 2016-09-12 13.167 284,322 +1,926 0.04% 3,743,766
2016-09-13 2016-09-09 13.645 282,396 -482 0.04% 3,853,300
2016-09-07 2016-09-05 13.333 282,878 +482 0.04% 3,771,752
2016-08-31 2016-08-29 12.524 282,396 +722 0.04% 3,536,591
2016-08-29 2016-08-25 12.503 281,674 +481 0.04% 3,521,699
2016-08-24 2016-08-22 12.710 281,193 -1,203 0.04% 3,574,085
2016-08-23 2016-08-19 12.877 282,396 -723 0.04% 3,636,296
2016-08-18 2016-08-16 12.918 283,119 -481 0.04% 3,657,365
2016-08-05 2016-08-03 12.254 283,600 +481 0.04% 3,475,099
2016-08-01 2016-07-28 12.254 283,119 +5,778 0.04% 3,469,205
2016-07-20 2016-07-18 12.170 277,341 -240 0.04% 3,375,364
2016-06-21 2016-06-17 12.035 277,581 +15,079 0.04% 3,340,692
2016-05-26 2016-05-24 12.606 262,502 +227 0.04% 3,309,106
2016-05-13 2016-05-11 12.255 262,275 +911 0.04% 3,214,084
2016-04-25 2016-04-21 13.858 261,364 -1,821 0.04% 3,621,940
2016-04-14 2016-04-12 13.946 263,185 -2,732 0.04% 3,670,295
2016-04-01 2016-03-30 13.792 265,917 +2,732 0.04% 3,667,515
2016-03-24 2016-03-22 14.209 263,185 -4,554 0.04% 3,739,655
2016-03-23 2016-03-21 14.077 267,739 +2,277 0.04% 3,769,084
2016-03-21 2016-03-17 13.528 265,462 +1,821 0.04% 3,591,279
2016-03-10 2016-03-08 13.594 263,641 +2,277 0.04% 3,584,014
2016-03-09 2016-03-07 14.077 261,364 -7,058 0.04% 3,679,340
2016-03-08 2016-03-04 13.968 268,422 -4,553 0.04% 3,749,224
2016-03-07 2016-03-03 13.880 272,975 +2,277 0.04% 3,788,838
2016-02-25 2016-02-23 13.748 270,698 +4,553 0.04% 3,721,564
2016-02-22 2016-02-18 13.550 266,145 -228 0.04% 3,606,364
2016-02-19 2016-02-17 13.506 266,373 -227 0.04% 3,597,754
2016-02-18 2016-02-16 13.441 266,600 -228 0.04% 3,583,255
2016-02-16 2016-02-12 12.342 266,828 +455 0.04% 3,293,319
2016-02-04 2016-02-02 13.419 266,373 -910 0.04% 3,574,354
2016-01-22 2016-01-20 13.089 267,283 -5,009 0.04% 3,498,515
2016-01-20 2016-01-18 13.067 272,292 -683 0.04% 3,558,099
2016-01-15 2016-01-13 13.309 272,975 -455 0.04% 3,632,968
2016-01-07 2016-01-05 14.143 273,430 -456 0.04% 3,867,214
2016-01-05 2015-12-31 15.351 273,886 +4,554 0.04% 4,204,488
2016-01-04 2015-12-29 14.890 269,332 -911 0.04% 4,010,364
2015-12-30 2015-12-28 14.517 270,243 -911 0.04% 3,923,034
2015-12-29 2015-12-24 14.846 271,154 -8,196 0.04% 4,025,584
2015-12-11 2015-12-09 12.430 279,350 -1,366 0.05% 3,472,412
2015-11-27 2015-11-25 12.562 280,716 -228 0.05% 3,526,382
2015-11-26 2015-11-24 12.584 280,944 +228 0.05% 3,535,416
2015-11-23 2015-11-19 12.782 280,716 -455 0.05% 3,588,032
2015-11-20 2015-11-18 12.606 281,171 -9,107 0.05% 3,544,448
2015-11-06 2015-11-04 13.506 290,278 -3,415 0.06% 3,920,626
2015-11-05 2015-11-03 13.199 293,693 -455 0.06% 3,876,450
2015-11-04 2015-11-02 12.913 294,148 -4,554 0.06% 3,798,476
2015-11-03 2015-10-30 12.760 298,702 -910 0.06% 3,811,364
2015-11-02 2015-10-29 12.760 299,612 +2,732 0.06% 3,822,975
2015-10-30 2015-10-28 12.738 296,880 +4,553 0.06% 3,781,595
2015-10-20 2015-10-16 12.892 292,327 -911 0.06% 3,768,540
2015-10-19 2015-10-15 12.496 293,238 +9,107 0.06% 3,664,364
2015-10-16 2015-10-14 12.233 284,131 -4,553 0.05% 3,475,681
2015-10-13 2015-10-09 12.496 288,684 -1,366 0.05% 3,607,457
2015-10-12 2015-10-08 12.408 290,050 +1,366 0.06% 3,599,046
2015-10-09 2015-10-07 12.452 288,684 -5,009 0.05% 3,594,777
2015-10-08 2015-10-06 12.035 293,693 +1,366 0.06% 3,534,600
2015-10-07 2015-10-05 12.211 292,327 -455 0.06% 3,569,520
2015-10-06 2015-10-02 12.013 292,782 +4,553 0.06% 3,517,206
2015-10-02 2015-09-29 11.618 288,229 +228 0.05% 3,348,571
2015-09-29 2015-09-24 11.925 288,001 -1,366 0.05% 3,434,472
2015-09-25 2015-09-23 11.859 289,367 +455 0.05% 3,431,697
2015-09-23 2015-09-21 12.079 288,912 +3,643 0.05% 3,489,751
2015-09-16 2015-09-14 12.321 285,269 +1,366 0.05% 3,514,662
2015-09-15 2015-09-11 12.562 283,903 +3,187 0.05% 3,566,417
2015-09-11 2015-09-09 12.628 280,716 -228 0.05% 3,544,877
2015-09-10 2015-09-08 12.211 280,944 +1,366 0.05% 3,430,526
2015-09-08 2015-09-04 12.057 279,578 -227 0.05% 3,370,866
2015-09-02 2015-08-31 12.518 279,805 -228 0.05% 3,502,648
2015-08-27 2015-08-25 12.145 280,033 +455 0.05% 3,400,952
2015-08-26 2015-08-24 12.101 279,578 +1,139 0.05% 3,383,146
2015-08-25 2015-08-21 13.199 278,439 +1,366 0.05% 3,675,113
2015-08-24 2015-08-20 13.660 277,073 -455 0.05% 3,784,868
2015-08-17 2015-08-13 15.000 277,528 +2,276 0.05% 4,162,878
2015-08-14 2015-08-12 15.066 275,252 +5,237 0.05% 4,146,873
2015-08-12 2015-08-10 15.176 270,015 +6,830 0.05% 4,097,624
2015-08-10 2015-08-06 15.505 263,185 -10,018 0.05% 4,080,675
2015-07-31 2015-07-29 15.066 273,203 -3,870 0.05% 4,116,003
2015-07-30 2015-07-28 14.956 277,073 -228 0.05% 4,143,883
2015-07-29 2015-07-27 15.176 277,301 +2,960 0.05% 4,208,193
2015-07-28 2015-07-24 15.571 274,341 +1,366 0.05% 4,271,723
2015-07-27 2015-07-23 15.769 272,975 +455 0.05% 4,304,408
2015-07-24 2015-07-22 15.790 272,520 -683 0.05% 4,303,219
2015-07-23 2015-07-21 15.966 273,203 +5,464 0.05% 4,362,003
2015-07-20 2015-07-16 16.076 267,739 +4,554 0.05% 4,304,164
2015-07-15 2015-07-13 16.713 263,185 -1,139 0.05% 4,398,574
2015-07-14 2015-07-10 16.164 264,324 -10,472 0.05% 4,272,485
2015-07-13 2015-07-09 15.747 274,796 -24,589 0.05% 4,327,088
2015-07-08 2015-07-06 15.176 299,385 +4,098 0.06% 4,543,329
2015-07-06 2015-07-02 16.142 295,287 +911 0.06% 4,766,480
2015-06-30 2015-06-26 16.603 294,376 +7,741 0.06% 4,887,540
2015-06-26 2015-06-24 17.350 286,635 -456 0.05% 4,973,046
2015-06-25 2015-06-23 17.438 287,091 -12,294 0.05% 5,006,177
2015-06-23 2015-06-19 16.164 299,385 +13,660 0.06% 4,839,205
2015-06-22 2015-06-18 18.119 285,725 -1,366 0.05% 5,177,163
2015-06-19 2015-06-17 18.211 287,091 +12,543 0.05% 5,228,287
2015-06-18 2015-06-16 17.936 274,548 +6,096 0.05% 4,924,203
2015-06-09 2015-06-05 18.096 268,452 +17,418 0.05% 4,858,022
2015-06-08 2015-06-04 18.234 251,034 -4,355 0.05% 4,577,408
2015-06-05 2015-06-03 17.591 255,389 +1,742 0.05% 4,492,598
2015-06-04 2015-06-02 17.522 253,647 +2,395 0.05% 4,444,479
2015-05-27 2015-05-22 18.234 251,252 -13,063 0.05% 4,581,384
2015-05-18 2015-05-14 18.028 264,315 -4,355 0.05% 4,764,947
2015-05-13 2015-05-11 18.028 268,670 +4,573 0.05% 4,843,457
2015-05-12 2015-05-08 18.050 264,097 -436 0.05% 4,767,082
2015-05-11 2015-05-07 17.890 264,533 +20,901 0.05% 4,732,427
2015-04-30 2015-04-28 19.061 243,632 -2,830 0.05% 4,643,859
2015-04-29 2015-04-27 18.854 246,462 -1,089 0.05% 4,646,862
2015-04-24 2015-04-22 18.716 247,551 +2,178 0.05% 4,633,284
2015-04-21 2015-04-17 18.326 245,373 +8,709 0.05% 4,496,725
2015-04-20 2015-04-16 18.625 236,664 -3,919 0.05% 4,407,778
2015-04-17 2015-04-15 18.234 240,583 -3,484 0.05% 4,386,843
2015-04-16 2015-04-14 18.211 244,067 -6,096 0.05% 4,444,766
2015-04-15 2015-04-13 18.050 250,163 -5,443 0.05% 4,515,567
2015-04-14 2015-04-10 16.925 255,606 -653 0.05% 4,326,186
2015-04-13 2015-04-09 16.535 256,259 +8,491 0.05% 4,237,193
2015-04-10 2015-04-08 16.144 247,768 -8,709 0.05% 4,000,066
2015-04-09 2015-04-02 14.927 256,477 +12,628 0.05% 3,828,498
2015-04-02 2015-03-31 14.698 243,849 +12,410 0.05% 3,583,996
2015-04-01 2015-03-30 14.422 231,439 -653 0.05% 3,337,819
2015-03-31 2015-03-27 14.261 232,092 -17,418 0.05% 3,309,927
2015-03-30 2015-03-26 14.215 249,510 +17,418 0.05% 3,546,870
2015-03-27 2015-03-25 14.238 232,092 -653 0.05% 3,304,597
2015-03-04 2015-03-02 14.721 232,745 -1,089 0.05% 3,426,139
2015-03-03 2015-02-27 14.698 233,834 -4,354 0.05% 3,436,800
2015-03-02 2015-02-26 14.789 238,188 -21,773 0.05% 3,522,673
2015-02-26 2015-02-24 14.675 259,961 -2,395 0.05% 3,814,834
2015-02-24 2015-02-18 14.606 262,356 +10,886 0.05% 3,831,905
2015-02-16 2015-02-12 14.353 251,470 -435 0.05% 3,609,382
2015-02-12 2015-02-10 14.307 251,905 +13,063 0.05% 3,604,055
2015-02-11 2015-02-09 14.399 238,842 +436 0.05% 3,439,100
2015-02-02 2015-01-29 14.399 238,406 -2,177 0.05% 3,432,822
2015-01-28 2015-01-26 14.698 240,583 -3,702 0.05% 3,535,994
2015-01-27 2015-01-23 14.927 244,285 -7,838 0.05% 3,646,505
2015-01-21 2015-01-19 14.101 252,123 -4,354 0.05% 3,555,064
2015-01-20 2015-01-16 14.881 256,477 -1,524 0.05% 3,816,718
2015-01-13 2015-01-09 14.927 258,001 -11,322 0.05% 3,851,247
2015-01-12 2015-01-08 14.904 269,323 -871 0.05% 4,014,068
2015-01-09 2015-01-07 14.858 270,194 -3,048 0.05% 4,014,640
2015-01-08 2015-01-06 14.491 273,242 -653 0.05% 3,959,528
2015-01-07 2015-01-05 14.330 273,895 -3,048 0.05% 3,924,961
2015-01-06 2015-01-02 14.032 276,943 -2,395 0.05% 3,885,959
2015-01-02 2014-12-29 13.710 279,338 -871 0.06% 3,829,755
2014-12-30 2014-12-24 13.503 280,209 -2,613 0.06% 3,783,781
2014-12-29 2014-12-22 13.595 282,822 -3,048 0.06% 3,845,046
2014-12-23 2014-12-19 13.710 285,870 -4,354 0.06% 3,919,309
2014-12-22 2014-12-18 13.756 290,224 -2,177 0.06% 3,992,333
2014-12-18 2014-12-16 13.457 292,401 +1,959 0.06% 3,934,985
2014-12-17 2014-12-15 13.572 290,442 -5,225 0.06% 3,941,972
2014-12-11 2014-12-09 13.297 295,667 -3,701 0.06% 3,931,407
2014-12-10 2014-12-08 13.779 299,368 -3,266 0.06% 4,124,993
2014-12-09 2014-12-05 13.297 302,634 -56,608 0.06% 4,024,046
2014-12-08 2014-12-04 13.067 359,242 +20,030 0.07% 4,694,248
2014-12-05 2014-12-03 12.792 339,212 -10,450 0.07% 4,339,034
2014-12-03 2014-12-01 12.631 349,662 +8,273 0.07% 4,416,495
2014-12-01 2014-11-27 12.746 341,389 -9,797 0.07% 4,351,201
2014-11-28 2014-11-26 12.723 351,186 -1,307 0.07% 4,468,004
2014-11-19 2014-11-17 12.539 352,493 -1,742 0.07% 4,419,873
2014-11-18 2014-11-14 12.677 354,235 -4,354 0.07% 4,490,526
2014-11-17 2014-11-13 12.700 358,589 -2,177 0.07% 4,553,955
2014-11-13 2014-11-11 12.516 360,766 -3,048 0.07% 4,515,322
2014-11-12 2014-11-10 12.516 363,814 -436 0.07% 4,553,471
2014-11-06 2014-11-04 12.401 364,250 +4,355 0.07% 4,517,102
2014-10-22 2014-10-20 11.896 359,895 -871 0.07% 4,281,266
2014-10-21 2014-10-17 11.735 360,766 +871 0.07% 4,233,632
2014-10-03 2014-09-29 11.965 359,895 -1,089 0.07% 4,306,061
2014-09-12 2014-09-10 12.700 360,984 -871 0.07% 4,584,370
2014-09-10 2014-09-05 12.700 361,855 +1,306 0.07% 4,595,432
2014-09-08 2014-09-04 12.585 360,549 -4,789 0.07% 4,537,446
2014-08-29 2014-08-27 12.034 365,338 +870 0.07% 4,396,355
2014-08-27 2014-08-25 12.057 364,468 -4,354 0.07% 4,394,256
2014-08-25 2014-08-21 11.942 368,822 +2,613 0.07% 4,404,400
2014-08-21 2014-08-19 11.942 366,209 -436 0.07% 4,373,196
2014-08-20 2014-08-18 11.919 366,645 -1,959 0.07% 4,369,983
2014-08-18 2014-08-14 12.171 368,604 -3,266 0.07% 4,486,447
2014-08-13 2014-08-11 12.080 371,870 -653 0.07% 4,492,039
2014-08-12 2014-08-08 12.011 372,523 -4,355 0.07% 4,474,262
2014-08-05 2014-08-01 11.942 376,878 +2,178 0.07% 4,500,603
2014-08-01 2014-07-30 12.608 374,700 -11,104 0.07% 4,724,139
2014-07-30 2014-07-28 12.148 385,804 +8,709 0.08% 4,686,936
2014-07-28 2014-07-24 11.896 377,095 +4,354 0.07% 4,485,875
2014-07-08 2014-07-04 11.827 372,741 +3,484 0.07% 4,408,400
2014-06-23 2014-06-19 11.643 369,257 -10,451 0.07% 4,299,355
2014-06-20 2014-06-18 11.781 379,708 -871 0.08% 4,473,359
2014-06-09 2014-06-05 11.643 380,579 -653 0.08% 4,431,180
2014-06-05 2014-06-03 11.643 381,232 -218 0.08% 4,438,783
2014-06-04 2014-05-30 11.804 381,450 -218 0.08% 4,502,641
2014-05-30 2014-05-28 11.460 381,668 -2,177 0.08% 4,373,740
2014-05-26 2014-05-22 11.322 383,845 -1,088 0.08% 4,345,797
2014-05-23 2014-05-21 12.694 384,933 -12,411 0.08% 4,886,527
2014-05-22 2014-05-20 12.670 397,344 +21,403 0.08% 5,034,434
2014-05-19 2014-05-15 12.088 375,941 -9,888 0.08% 4,544,253
2014-05-14 2014-05-12 11.966 385,829 +4,120 0.08% 4,616,951
2014-05-09 2014-05-07 11.918 381,709 -412 0.08% 4,549,120
2014-04-11 2014-04-09 12.330 382,121 +1,854 0.08% 4,711,705
2014-04-07 2014-04-03 12.160 380,267 -206 0.08% 4,624,234
2014-04-04 2014-04-02 12.136 380,473 +2,060 0.08% 4,617,504
2014-04-03 2014-04-01 12.136 378,413 -4,120 0.08% 4,592,504
2014-04-02 2014-03-31 12.063 382,533 +4,120 0.08% 4,614,650
2014-03-14 2014-03-12 12.015 378,413 -4,120 0.08% 4,546,579
2014-03-12 2014-03-10 12.039 382,533 -2,060 0.08% 4,605,365
2014-03-11 2014-03-07 12.112 384,593 +206 0.08% 4,658,171
2014-03-06 2014-03-04 12.039 384,387 -2,883 0.08% 4,627,686
2014-03-03 2014-02-27 12.039 387,270 -206 0.08% 4,662,394
2014-02-28 2014-02-26 12.039 387,476 -412 0.08% 4,664,874
2014-02-13 2014-02-11 11.699 387,888 -3,502 0.08% 4,538,025
2014-02-12 2014-02-10 11.505 391,390 +1,030 0.08% 4,502,996
2014-02-04 2014-01-28 11.942 390,360 -4,532 0.08% 4,661,695
2014-01-28 2014-01-24 11.626 394,892 -2,060 0.08% 4,591,212
2014-01-27 2014-01-23 11.724 396,952 -15,038 0.08% 4,653,702
2014-01-24 2014-01-22 11.821 411,990 +4,120 0.09% 4,870,002
2014-01-22 2014-01-20 12.039 407,870 -18,128 0.09% 4,910,400
2014-01-21 2014-01-17 12.306 425,998 -206 0.09% 5,242,386
2014-01-10 2014-01-08 12.622 426,204 -31,311 0.09% 5,379,406
2014-01-09 2014-01-07 12.549 457,515 -2,060 0.10% 5,741,288
2014-01-08 2014-01-06 12.646 459,575 +37,079 0.10% 5,811,759
2014-01-07 2014-01-03 13.010 422,496 -3,296 0.09% 5,496,685
2014-01-03 2013-12-31 13.301 425,792 -47,996 0.09% 5,663,586
2014-01-02 2013-12-27 13.374 473,788 +41,199 0.10% 6,336,496
2013-12-30 2013-12-24 13.495 432,589 -5,356 0.09% 5,837,995
2013-12-27 2013-12-20 13.568 437,945 -16,480 0.09% 5,942,167
2013-12-23 2013-12-19 13.811 454,425 -1,854 0.10% 6,276,073
2013-12-19 2013-12-17 13.908 456,279 -32,341 0.10% 6,345,978
2013-12-16 2013-12-12 13.860 488,620 -2,266 0.10% 6,772,060
2013-12-13 2013-12-11 14.029 490,886 -8,034 0.10% 6,886,871
2013-12-12 2013-12-10 14.078 498,920 -206 0.10% 7,023,804
2013-12-10 2013-12-06 14.175 499,126 -6,798 0.10% 7,075,164
2013-12-09 2013-12-05 14.175 505,924 +12,360 0.11% 7,171,526
2013-12-05 2013-12-03 14.199 493,564 +412 0.10% 7,008,302
2013-12-04 2013-12-02 14.151 493,152 +412 0.10% 6,978,512
2013-12-03 2013-11-29 14.345 492,740 -20,187 0.10% 7,068,362
2013-12-02 2013-11-28 14.272 512,927 -24,926 0.11% 7,320,595
2013-11-29 2013-11-27 14.102 537,853 +412 0.11% 7,584,958
2013-11-28 2013-11-26 14.005 537,441 -2,884 0.11% 7,526,968
2013-11-27 2013-11-25 14.102 540,325 -12,977 0.11% 7,619,819
2013-11-26 2013-11-22 14.199 553,302 +16,685 0.12% 7,856,545
2013-11-25 2013-11-21 13.908 536,617 -14,831 0.11% 7,463,328
2013-11-22 2013-11-20 14.078 551,448 +618 0.12% 7,763,294
2013-11-21 2013-11-19 14.175 550,830 -31,724 0.12% 7,808,074
2013-11-20 2013-11-18 14.296 582,554 -13,595 0.12% 8,328,465
2013-11-19 2013-11-15 14.224 596,149 -36,461 0.13% 8,479,415
2013-11-18 2013-11-14 14.296 632,610 -18,334 0.13% 9,044,089
2013-11-15 2013-11-13 14.272 650,944 +17,716 0.14% 9,290,400
2013-11-14 2013-11-12 14.466 633,228 -1,236 0.13% 9,160,514
2013-11-13 2013-11-11 14.539 634,464 -5,562 0.13% 9,224,594
2013-11-12 2013-11-08 14.466 640,026 -11,948 0.14% 9,258,856
2013-11-11 2013-11-07 14.491 651,974 +3,708 0.14% 9,447,526
2013-11-08 2013-11-06 14.539 648,266 0.14% 9,425,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top