History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 158,378,000 | +0 | 10.03% | 1,143,489,160 |
| 2025-10-13 | 2025-10-09 | 7.120 | 158,378,000 | +0 | 10.03% | 1,127,651,360 |
| 2025-10-10 | 2025-10-08 | 6.970 | 158,378,000 | +73,500 | 10.03% | 1,103,894,660 |
| 2025-10-09 | 2025-10-06 | 7.190 | 158,304,500 | +21,000 | 10.03% | 1,138,209,355 |
| 2025-10-06 | 2025-10-02 | 7.220 | 158,283,500 | +24,500 | 10.02% | 1,142,806,870 |
| 2025-10-03 | 2025-09-30 | 7.350 | 158,259,000 | -16,000 | 10.02% | 1,163,203,650 |
| 2025-10-02 | 2025-09-29 | 7.390 | 158,275,000 | -1,500 | 10.02% | 1,169,652,250 |
| 2025-09-30 | 2025-09-26 | 7.350 | 158,276,500 | -11,000 | 10.02% | 1,163,332,275 |
| 2025-09-29 | 2025-09-25 | 7.270 | 158,287,500 | -11,000 | 10.02% | 1,150,750,125 |
| 2025-09-26 | 2025-09-24 | 7.400 | 158,298,500 | -18,500 | 10.03% | 1,171,408,900 |
| 2025-09-25 | 2025-09-23 | 7.370 | 158,317,000 | -8,000 | 10.03% | 1,166,796,290 |
| 2025-09-23 | 2025-09-19 | 7.390 | 158,325,000 | -297,500 | 10.03% | 1,170,021,750 |
| 2025-09-22 | 2025-09-18 | 7.360 | 158,622,500 | +15,000 | 10.05% | 1,167,461,600 |
| 2025-09-19 | 2025-09-17 | 7.450 | 158,607,500 | +500 | 10.04% | 1,181,625,875 |
| 2025-09-18 | 2025-09-16 | 7.530 | 158,607,000 | -34,000 | 10.04% | 1,194,310,710 |
| 2025-09-16 | 2025-09-12 | 7.730 | 158,641,000 | +500 | 10.05% | 1,226,294,930 |
| 2025-09-15 | 2025-09-11 | 7.720 | 158,640,500 | +10,000 | 10.05% | 1,224,704,660 |
| 2025-09-12 | 2025-09-10 | 7.680 | 158,630,500 | +10,000 | 10.05% | 1,218,282,240 |
| 2025-09-11 | 2025-09-09 | 7.540 | 158,620,500 | -10,000 | 10.05% | 1,195,998,570 |
| 2025-09-10 | 2025-09-08 | 7.520 | 158,630,500 | +11,000 | 10.05% | 1,192,901,360 |
| 2025-09-09 | 2025-09-05 | 7.560 | 158,619,500 | -172,000 | 10.05% | 1,199,163,420 |
| 2025-09-08 | 2025-09-04 | 7.540 | 158,791,500 | -78,000 | 10.06% | 1,197,287,910 |
| 2025-09-05 | 2025-09-03 | 7.490 | 158,869,500 | +92,000 | 10.06% | 1,189,932,555 |
| 2025-09-04 | 2025-09-02 | 7.570 | 158,777,500 | -11,000 | 10.06% | 1,201,945,675 |
| 2025-09-03 | 2025-09-01 | 7.460 | 158,788,500 | +3,500 | 10.06% | 1,184,562,210 |
| 2025-09-02 | 2025-08-29 | 7.460 | 158,785,000 | +22,000 | 10.06% | 1,184,536,100 |
| 2025-09-01 | 2025-08-28 | 7.540 | 158,763,000 | -25,500 | 10.05% | 1,197,073,020 |
| 2025-08-29 | 2025-08-27 | 7.460 | 158,788,500 | -5,500 | 10.06% | 1,184,562,210 |
| 2025-08-28 | 2025-08-26 | 7.580 | 158,794,000 | +9,000 | 10.06% | 1,203,658,520 |
| 2025-08-27 | 2025-08-25 | 7.580 | 158,785,000 | -170,000 | 10.06% | 1,203,590,300 |
| 2025-08-26 | 2025-08-22 | 7.660 | 158,955,000 | +30,500 | 10.07% | 1,217,595,300 |
| 2025-08-21 | 2025-08-19 | 7.670 | 158,924,500 | +3,500 | 10.06% | 1,218,950,915 |
| 2025-08-19 | 2025-08-15 | 7.840 | 158,921,000 | -17,000 | 10.06% | 1,245,940,640 |
| 2025-08-18 | 2025-08-14 | 7.950 | 158,938,000 | +6,000 | 10.07% | 1,263,557,100 |
| 2025-08-15 | 2025-08-13 | 7.990 | 158,932,000 | +57,000 | 10.07% | 1,269,866,680 |
| 2025-08-13 | 2025-08-11 | 8.030 | 158,875,000 | +3,000 | 10.06% | 1,275,766,250 |
| 2025-08-12 | 2025-08-08 | 8.060 | 158,872,000 | +10,000 | 10.06% | 1,280,508,320 |
| 2025-08-11 | 2025-08-07 | 8.050 | 158,862,000 | +50,000 | 10.06% | 1,278,839,100 |
| 2025-08-08 | 2025-08-06 | 7.970 | 158,812,000 | +13,000 | 10.06% | 1,265,731,640 |
| 2025-08-07 | 2025-08-05 | 8.060 | 158,799,000 | +50,000 | 10.06% | 1,279,919,940 |
| 2025-08-06 | 2025-08-04 | 7.940 | 158,749,000 | -5,000 | 10.05% | 1,260,467,060 |
| 2025-08-05 | 2025-08-01 | 7.690 | 158,754,000 | -13,500 | 10.05% | 1,220,818,260 |
| 2025-08-04 | 2025-07-31 | 7.750 | 158,767,500 | +61,000 | 10.05% | 1,230,448,125 |
| 2025-08-01 | 2025-07-30 | 7.830 | 158,706,500 | +7,000 | 10.05% | 1,242,671,895 |
| 2025-07-31 | 2025-07-29 | 7.930 | 158,699,500 | +39,500 | 10.05% | 1,258,487,035 |
| 2025-07-29 | 2025-07-25 | 8.110 | 158,660,000 | +165,000 | 10.05% | 1,286,732,600 |
| 2025-07-28 | 2025-07-24 | 8.140 | 158,495,000 | +59,000 | 10.04% | 1,290,149,300 |
| 2025-07-25 | 2025-07-23 | 8.150 | 158,436,000 | +113,500 | 10.03% | 1,291,253,400 |
| 2025-07-24 | 2025-07-22 | 8.180 | 158,322,500 | +60,500 | 10.03% | 1,295,078,050 |
| 2025-07-23 | 2025-07-21 | 8.350 | 158,262,000 | +42,500 | 10.02% | 1,321,487,700 |
| 2025-07-22 | 2025-07-18 | 8.450 | 158,219,500 | +30,000 | 10.02% | 1,336,954,775 |
| 2025-07-18 | 2025-07-16 | 8.630 | 158,189,500 | +8,000 | 10.02% | 1,365,175,385 |
| 2025-07-17 | 2025-07-15 | 8.670 | 158,181,500 | +11,000 | 10.02% | 1,371,433,605 |
| 2025-07-15 | 2025-07-11 | 8.640 | 158,170,500 | -8,500 | 10.02% | 1,366,593,120 |
| 2025-07-14 | 2025-07-10 | 8.850 | 158,179,000 | -129,500 | 10.02% | 1,399,884,150 |
| 2025-07-11 | 2025-07-09 | 8.460 | 158,308,500 | +1,000 | 10.03% | 1,339,289,910 |
| 2025-07-10 | 2025-07-08 | 8.540 | 158,307,500 | -9,000 | 10.03% | 1,351,946,050 |
| 2025-07-08 | 2025-07-04 | 8.710 | 158,316,500 | -8,000 | 10.03% | 1,378,936,715 |
| 2025-07-07 | 2025-07-03 | 8.720 | 158,324,500 | +11,500 | 10.03% | 1,380,589,640 |
| 2025-07-04 | 2025-07-02 | 8.730 | 158,313,000 | -93,000 | 10.03% | 1,382,072,490 |
| 2025-07-03 | 2025-06-30 | 8.150 | 158,406,000 | +2,500 | 10.03% | 1,291,008,900 |
| 2025-07-02 | 2025-06-27 | 8.330 | 158,403,500 | +46,500 | 10.03% | 1,319,501,155 |
| 2025-06-30 | 2025-06-26 | 8.580 | 158,357,000 | -52,000 | 10.03% | 1,358,703,060 |
| 2025-06-27 | 2025-06-25 | 8.410 | 158,409,000 | +89,500 | 10.03% | 1,332,219,690 |
| 2025-06-26 | 2025-06-24 | 8.400 | 158,319,500 | +42,000 | 10.03% | 1,329,883,800 |
| 2025-06-24 | 2025-06-20 | 8.560 | 158,277,500 | -91,000 | 10.02% | 1,354,855,400 |
| 2025-06-23 | 2025-06-19 | 8.280 | 158,368,500 | +36,500 | 10.03% | 1,311,291,180 |
| 2025-06-20 | 2025-06-18 | 8.450 | 158,332,000 | -18,000 | 10.03% | 1,337,905,400 |
| 2025-06-19 | 2025-06-17 | 8.390 | 158,350,000 | +75,000 | 10.03% | 1,328,556,500 |
| 2025-06-18 | 2025-06-16 | 8.460 | 158,275,000 | +34,500 | 10.02% | 1,339,006,500 |
| 2025-06-17 | 2025-06-13 | 8.630 | 158,240,500 | -25,500 | 10.02% | 1,365,615,515 |
| 2025-06-16 | 2025-06-12 | 8.740 | 158,266,000 | -175,500 | 10.02% | 1,383,244,840 |
| 2025-06-13 | 2025-06-11 | 8.440 | 158,441,500 | -27,500 | 10.03% | 1,337,246,260 |
| 2025-06-12 | 2025-06-10 | 8.380 | 158,469,000 | -106,500 | 10.04% | 1,327,970,220 |
| 2025-06-11 | 2025-06-09 | 8.140 | 158,575,500 | -55,500 | 10.04% | 1,290,804,570 |
| 2025-06-10 | 2025-06-06 | 7.930 | 158,631,000 | +50,000 | 10.05% | 1,257,943,830 |
| 2025-06-09 | 2025-06-05 | 7.970 | 158,581,000 | +15,000 | 10.04% | 1,263,890,570 |
| 2025-06-06 | 2025-06-04 | 8.110 | 158,566,000 | +10,000 | 10.04% | 1,285,970,260 |
| 2025-06-05 | 2025-06-03 | 8.150 | 158,556,000 | -118,000 | 10.04% | 1,292,231,400 |
| 2025-06-04 | 2025-06-02 | 8.020 | 158,674,000 | +37,500 | 10.05% | 1,272,565,480 |
| 2025-06-03 | 2025-05-30 | 8.090 | 158,636,500 | -65,000 | 10.05% | 1,283,369,285 |
| 2025-06-02 | 2025-05-29 | 7.860 | 158,701,500 | +46,000 | 10.05% | 1,247,393,790 |
| 2025-05-30 | 2025-05-28 | 8.050 | 158,655,500 | +22,500 | 10.05% | 1,277,176,775 |
| 2025-05-29 | 2025-05-27 | 8.030 | 158,633,000 | +12,500 | 10.05% | 1,273,822,990 |
| 2025-05-28 | 2025-05-26 | 8.130 | 158,620,500 | -85,500 | 10.05% | 1,289,584,665 |
| 2025-05-27 | 2025-05-23 | 8.250 | 158,706,000 | -53,500 | 10.05% | 1,309,324,500 |
| 2025-05-26 | 2025-05-22 | 8.110 | 158,759,500 | -29,000 | 10.05% | 1,287,539,545 |
| 2025-05-23 | 2025-05-21 | 7.980 | 158,788,500 | -3,500 | 10.06% | 1,267,132,230 |
| 2025-05-21 | 2025-05-19 | 7.980 | 158,792,000 | -12,000 | 10.06% | 1,267,160,160 |
| 2025-05-19 | 2025-05-15 | 7.990 | 158,804,000 | -2,000 | 10.06% | 1,268,843,960 |
| 2025-05-16 | 2025-05-14 | 8.020 | 158,806,000 | -26,000 | 10.06% | 1,273,624,120 |
| 2025-05-15 | 2025-05-13 | 7.970 | 158,832,000 | -20,500 | 10.06% | 1,265,891,040 |
| 2025-05-13 | 2025-05-09 | 7.640 | 158,852,500 | -71,500 | 10.06% | 1,213,633,100 |
| 2025-05-12 | 2025-05-08 | 7.430 | 158,924,000 | -4,500 | 10.06% | 1,180,805,320 |
| 2025-05-09 | 2025-05-07 | 7.230 | 158,928,500 | +33,000 | 10.07% | 1,149,053,055 |
| 2025-05-08 | 2025-05-06 | 7.190 | 158,895,500 | -11,000 | 10.06% | 1,142,458,645 |
| 2025-05-07 | 2025-05-02 | 7.450 | 158,906,500 | -106,500 | 10.06% | 1,183,853,425 |
| 2025-05-06 | 2025-04-30 | 7.550 | 159,013,000 | -85,000 | 10.07% | 1,200,548,150 |
| 2025-05-02 | 2025-04-29 | 7.580 | 159,098,000 | -32,000 | 10.08% | 1,205,962,840 |
| 2025-04-30 | 2025-04-28 | 7.500 | 159,130,000 | -126,000 | 10.08% | 1,193,475,000 |
| 2025-04-29 | 2025-04-25 | 7.090 | 159,256,000 | -118,000 | 10.09% | 1,129,125,040 |
| 2025-04-28 | 2025-04-24 | 6.940 | 159,374,000 | -162,000 | 10.09% | 1,106,055,560 |
| 2025-04-25 | 2025-04-23 | 7.258 | 159,536,000 | +20,000 | 10.10% | 1,157,850,053 |
| 2025-04-24 | 2025-04-22 | 7.247 | 159,516,000 | +6,069,407 | 10.10% | 1,156,046,298 |
| 2025-04-22 | 2025-04-16 | 7.070 | 153,446,593 | +4,809 | 10.10% | 1,084,936,602 |
| 2025-04-17 | 2025-04-15 | 7.060 | 153,441,784 | +3,847 | 10.10% | 1,083,307,156 |
| 2025-04-16 | 2025-04-14 | 6.935 | 153,437,937 | +1,924 | 10.10% | 1,064,135,136 |
| 2025-04-15 | 2025-04-11 | 6.696 | 153,436,013 | -21,159 | 10.10% | 1,027,427,937 |
| 2025-04-14 | 2025-04-10 | 6.623 | 153,457,172 | -5,290 | 10.11% | 1,016,400,386 |
| 2025-04-11 | 2025-04-09 | 6.582 | 153,462,462 | +77,421 | 10.11% | 1,010,052,783 |
| 2025-04-09 | 2025-04-07 | 6.478 | 153,385,041 | -16,830 | 10.10% | 993,594,667 |
| 2025-04-08 | 2025-04-03 | 7.164 | 153,401,871 | -12,503 | 10.10% | 1,098,975,668 |
| 2025-04-07 | 2025-04-02 | 7.112 | 153,414,374 | -18,273 | 10.10% | 1,091,089,440 |
| 2025-04-03 | 2025-04-01 | 6.977 | 153,432,647 | -6,733 | 10.10% | 1,070,479,848 |
| 2025-04-02 | 2025-03-31 | 6.977 | 153,439,380 | +27,891 | 10.10% | 1,070,526,823 |
| 2025-04-01 | 2025-03-28 | 6.956 | 153,411,489 | -3,366 | 10.10% | 1,067,141,971 |
| 2025-03-31 | 2025-03-27 | 6.966 | 153,414,855 | -8,175 | 10.10% | 1,068,760,551 |
| 2025-03-27 | 2025-03-25 | 7.050 | 153,423,030 | +11,541 | 10.10% | 1,081,579,501 |
| 2025-03-26 | 2025-03-24 | 7.195 | 153,411,489 | -8,656 | 10.10% | 1,103,829,961 |
| 2025-03-25 | 2025-03-21 | 7.070 | 153,420,145 | -176,000 | 10.10% | 1,084,749,603 |
| 2025-03-24 | 2025-03-20 | 6.800 | 153,596,145 | -11,060 | 10.11% | 1,044,470,702 |
| 2025-03-21 | 2025-03-19 | 6.852 | 153,607,205 | +3,366 | 10.11% | 1,052,531,737 |
| 2025-03-20 | 2025-03-18 | 6.811 | 153,603,839 | -10,098 | 10.11% | 1,046,120,153 |
| 2025-03-19 | 2025-03-17 | 6.769 | 153,613,937 | +19,235 | 10.12% | 1,039,799,985 |
| 2025-03-18 | 2025-03-14 | 6.727 | 153,594,702 | -59,148 | 10.11% | 1,033,281,645 |
| 2025-03-17 | 2025-03-13 | 6.571 | 153,653,850 | -28,852 | 10.12% | 1,009,714,803 |
| 2025-03-14 | 2025-03-12 | 6.509 | 153,682,702 | -96,175 | 10.12% | 1,000,316,700 |
| 2025-03-12 | 2025-03-10 | 6.499 | 153,778,877 | +14,426 | 10.13% | 999,343,750 |
| 2025-03-11 | 2025-03-07 | 6.592 | 153,764,451 | +2,405 | 10.13% | 1,013,639,202 |
| 2025-03-10 | 2025-03-06 | 6.644 | 153,762,046 | +5,770 | 10.13% | 1,021,617,223 |
| 2025-03-07 | 2025-03-05 | 6.634 | 153,756,276 | -92,809 | 10.12% | 1,019,980,171 |
| 2025-03-06 | 2025-03-04 | 6.530 | 153,849,085 | -29,333 | 10.13% | 1,004,599,042 |
| 2025-03-05 | 2025-03-03 | 6.509 | 153,878,418 | -62,514 | 10.13% | 1,001,590,610 |
| 2025-03-04 | 2025-02-28 | 6.447 | 153,940,932 | -1,923 | 10.14% | 992,393,702 |
| 2025-03-03 | 2025-02-27 | 6.447 | 153,942,855 | -9,618 | 10.14% | 992,406,099 |
| 2025-02-28 | 2025-02-26 | 6.436 | 153,952,473 | -21,158 | 10.14% | 990,867,347 |
| 2025-02-27 | 2025-02-25 | 6.301 | 153,973,631 | +12,503 | 10.14% | 970,190,849 |
| 2025-02-26 | 2025-02-24 | 6.436 | 153,961,128 | +63,956 | 10.14% | 990,923,052 |
| 2025-02-25 | 2025-02-21 | 6.447 | 153,897,172 | -2,885 | 10.13% | 992,111,599 |
| 2025-02-21 | 2025-02-19 | 6.467 | 153,900,057 | -1,443 | 10.13% | 995,330,618 |
| 2025-02-20 | 2025-02-18 | 6.519 | 153,901,500 | +161,574 | 10.13% | 1,003,341,075 |
| 2025-02-19 | 2025-02-17 | 6.415 | 153,739,926 | -26,929 | 10.12% | 986,302,264 |
| 2025-02-18 | 2025-02-14 | 6.363 | 153,766,855 | +5,770 | 10.13% | 978,480,899 |
| 2025-02-17 | 2025-02-13 | 6.322 | 153,761,085 | -50,491 | 10.13% | 972,049,122 |
| 2025-02-14 | 2025-02-12 | 6.353 | 153,811,576 | -13,946 | 10.13% | 977,166,187 |
| 2025-02-13 | 2025-02-11 | 6.228 | 153,825,522 | -100,022 | 10.13% | 958,061,566 |
| 2025-02-11 | 2025-02-07 | 6.218 | 153,925,544 | -5,289 | 10.14% | 957,084,052 |
| 2025-02-10 | 2025-02-06 | 6.228 | 153,930,833 | -12,984 | 10.14% | 958,717,468 |
| 2025-02-07 | 2025-02-05 | 6.228 | 153,943,817 | +3,847 | 10.14% | 958,798,335 |
| 2025-02-06 | 2025-02-04 | 6.114 | 153,939,970 | +21,639 | 10.14% | 941,167,500 |
| 2025-02-05 | 2025-02-03 | 6.166 | 153,918,331 | -3,366 | 10.14% | 949,037,202 |
| 2025-02-04 | 2025-01-28 | 6.218 | 153,921,697 | -3,366 | 10.14% | 957,060,132 |
| 2025-02-03 | 2025-01-24 | 6.228 | 153,925,063 | -4,809 | 10.14% | 958,681,531 |
| 2025-01-27 | 2025-01-23 | 6.218 | 153,929,872 | +12,503 | 10.14% | 957,110,963 |
| 2025-01-22 | 2025-01-20 | 6.114 | 153,917,369 | +19,235 | 10.14% | 941,029,321 |
| 2025-01-20 | 2025-01-16 | 6.103 | 153,898,134 | -9,617 | 10.13% | 939,311,531 |
| 2025-01-15 | 2025-01-13 | 5.947 | 153,907,751 | +17,792 | 10.13% | 915,365,878 |
| 2025-01-14 | 2025-01-10 | 5.968 | 153,889,959 | +10,579 | 10.13% | 918,460,270 |
| 2025-01-07 | 2025-01-03 | 6.239 | 153,879,380 | -6,732 | 10.13% | 959,997,002 |
| 2025-01-06 | 2025-01-02 | 6.259 | 153,886,112 | -28,852 | 10.13% | 963,239,130 |
| 2025-01-03 | 2024-12-31 | 6.322 | 153,914,964 | -241,400 | 10.14% | 973,021,917 |
| 2025-01-02 | 2024-12-27 | 6.197 | 154,156,364 | +10,580 | 10.15% | 955,313,503 |
| 2024-12-30 | 2024-12-24 | 6.524 | 154,145,784 | -76,459 | 10.15% | 1,005,719,484 |
| 2024-12-27 | 2024-12-20 | 6.332 | 154,222,243 | +4,544,476 | 10.16% | 976,477,895 |
| 2024-12-23 | 2024-12-19 | 6.310 | 149,677,767 | +72,340 | 10.16% | 944,496,843 |
| 2024-12-20 | 2024-12-18 | 6.342 | 149,605,427 | +6,533 | 10.15% | 948,848,718 |
| 2024-12-19 | 2024-12-17 | 6.342 | 149,598,894 | +28,003 | 10.15% | 948,807,283 |
| 2024-12-18 | 2024-12-16 | 6.321 | 149,570,891 | +3,733 | 10.15% | 945,424,848 |
| 2024-12-17 | 2024-12-13 | 6.257 | 149,567,158 | +8,401 | 10.15% | 935,787,002 |
| 2024-12-12 | 2024-12-10 | 6.310 | 149,558,757 | -11,201 | 10.15% | 943,745,865 |
| 2024-12-11 | 2024-12-09 | 6.417 | 149,569,958 | -7,467 | 10.15% | 959,840,596 |
| 2024-12-10 | 2024-12-06 | 6.342 | 149,577,425 | +5,600 | 10.15% | 948,671,119 |
| 2024-12-05 | 2024-12-03 | 6.235 | 149,571,825 | +9,334 | 10.15% | 932,611,352 |
| 2024-12-03 | 2024-11-29 | 6.150 | 149,562,491 | +7,468 | 10.15% | 919,734,553 |
| 2024-11-29 | 2024-11-27 | 6.150 | 149,555,023 | -8,401 | 10.15% | 919,688,628 |
| 2024-11-27 | 2024-11-25 | 6.107 | 149,563,424 | -2,333 | 10.15% | 913,330,950 |
| 2024-11-26 | 2024-11-22 | 6.085 | 149,565,757 | +16,801 | 10.15% | 910,140,477 |
| 2024-11-25 | 2024-11-21 | 6.267 | 149,548,956 | +8,401 | 10.15% | 937,275,299 |
| 2024-11-22 | 2024-11-20 | 6.342 | 149,540,555 | +2,800 | 10.15% | 948,437,277 |
| 2024-11-20 | 2024-11-18 | 6.353 | 149,537,755 | -27,536 | 10.15% | 950,021,579 |
| 2024-11-19 | 2024-11-15 | 6.224 | 149,565,291 | +18,668 | 10.15% | 930,968,256 |
| 2024-11-15 | 2024-11-13 | 6.160 | 149,546,623 | +3,734 | 10.15% | 921,239,127 |
| 2024-11-14 | 2024-11-12 | 6.160 | 149,542,889 | +4,667 | 10.15% | 921,216,125 |
| 2024-11-13 | 2024-11-11 | 6.289 | 149,538,222 | -1,400 | 10.15% | 940,412,155 |
| 2024-11-12 | 2024-11-08 | 6.417 | 149,539,622 | -3,734 | 10.15% | 959,645,920 |
| 2024-11-11 | 2024-11-07 | 6.428 | 149,543,356 | -18,668 | 10.15% | 961,272,002 |
| 2024-11-08 | 2024-11-06 | 6.321 | 149,562,024 | +102,208 | 10.15% | 945,368,801 |
| 2024-11-07 | 2024-11-05 | 6.332 | 149,459,816 | -182,481 | 10.14% | 946,323,978 |
| 2024-11-06 | 2024-11-04 | 6.257 | 149,642,297 | -121,343 | 10.15% | 936,257,120 |
| 2024-11-05 | 2024-11-01 | 6.257 | 149,763,640 | -80,273 | 10.16% | 937,016,318 |
| 2024-11-04 | 2024-10-31 | 6.053 | 149,843,913 | +9,334 | 10.17% | 907,017,097 |
| 2024-11-01 | 2024-10-30 | 6.085 | 149,834,579 | -14,001 | 10.17% | 911,776,318 |
| 2024-10-31 | 2024-10-29 | 6.107 | 149,848,580 | +2,333 | 10.17% | 915,072,297 |
| 2024-10-29 | 2024-10-25 | 6.182 | 149,846,247 | +24,269 | 10.17% | 926,295,605 |
| 2024-10-28 | 2024-10-24 | 6.289 | 149,821,978 | +18,668 | 10.17% | 942,196,633 |
| 2024-10-24 | 2024-10-22 | 6.278 | 149,803,310 | -263,222 | 10.16% | 940,474,329 |
| 2024-10-23 | 2024-10-21 | 6.321 | 150,066,532 | +52,271 | 10.18% | 948,557,753 |
| 2024-10-22 | 2024-10-18 | 6.471 | 150,014,261 | -129,277 | 10.18% | 970,727,662 |
| 2024-10-21 | 2024-10-17 | 6.182 | 150,143,538 | +247,354 | 10.19% | 928,133,351 |
| 2024-10-18 | 2024-10-16 | 6.460 | 149,896,184 | -234,753 | 10.17% | 968,357,698 |
| 2024-10-16 | 2024-10-14 | 6.096 | 150,130,937 | -18,668 | 10.19% | 915,188,136 |
| 2024-10-15 | 2024-10-10 | 5.903 | 150,149,605 | +6,067 | 10.19% | 886,346,865 |
| 2024-10-14 | 2024-10-09 | 5.710 | 150,143,538 | +33,136 | 10.19% | 857,357,151 |
| 2024-10-10 | 2024-10-08 | 5.957 | 150,110,402 | -107,342 | 10.18% | 894,156,421 |
| 2024-10-09 | 2024-10-07 | 6.396 | 150,217,744 | -279,089 | 10.19% | 960,778,966 |
| 2024-10-08 | 2024-10-04 | 6.107 | 150,496,833 | -139,545 | 10.21% | 919,030,949 |
| 2024-10-07 | 2024-10-03 | 5.882 | 150,636,378 | -149,345 | 10.22% | 885,992,671 |
| 2024-10-04 | 2024-10-02 | 5.978 | 150,785,723 | -250,154 | 10.23% | 901,409,938 |
| 2024-10-03 | 2024-09-30 | 5.742 | 151,035,877 | -80,273 | 10.25% | 867,306,960 |
| 2024-10-02 | 2024-09-27 | 5.582 | 151,116,150 | +7,467 | 10.25% | 843,483,369 |
| 2024-09-30 | 2024-09-26 | 5.635 | 151,108,683 | -70,472 | 10.25% | 851,536,140 |
| 2024-09-27 | 2024-09-25 | 5.442 | 151,179,155 | -14,935 | 10.26% | 822,779,658 |
| 2024-09-25 | 2024-09-23 | 5.239 | 151,194,090 | -20,068 | 10.26% | 792,084,646 |
| 2024-09-16 | 2024-09-12 | 5.046 | 151,214,158 | -9,334 | 10.26% | 763,029,419 |
| 2024-09-11 | 2024-09-09 | 5.110 | 151,223,492 | -46,671 | 10.26% | 772,797,239 |
| 2024-09-05 | 2024-09-03 | 5.325 | 151,270,163 | -76,539 | 10.26% | 805,448,142 |
| 2024-09-04 | 2024-09-02 | 5.410 | 151,346,702 | -42,937 | 10.27% | 818,827,199 |
| 2024-09-02 | 2024-08-29 | 5.303 | 151,389,639 | -7,467 | 10.27% | 802,840,500 |
| 2024-08-30 | 2024-08-28 | 5.464 | 151,397,106 | -13,535 | 10.27% | 827,209,798 |
| 2024-08-29 | 2024-08-27 | 5.475 | 151,410,641 | -28,002 | 10.27% | 828,905,876 |
| 2024-08-27 | 2024-08-23 | 5.389 | 151,438,643 | -9,334 | 10.27% | 816,079,775 |
| 2024-08-26 | 2024-08-22 | 5.378 | 151,447,977 | +28,002 | 10.28% | 814,507,549 |
| 2024-08-23 | 2024-08-21 | 5.335 | 151,419,975 | +1,400 | 10.27% | 807,868,051 |
| 2024-08-21 | 2024-08-19 | 5.400 | 151,418,575 | -18,668 | 10.27% | 817,593,841 |
| 2024-08-20 | 2024-08-16 | 5.357 | 151,437,243 | +51,338 | 10.27% | 811,205,000 |
| 2024-08-19 | 2024-08-15 | 5.325 | 151,385,905 | +1,866 | 10.27% | 806,064,418 |
| 2024-08-13 | 2024-08-09 | 5.314 | 151,384,039 | +6,534 | 10.27% | 804,432,642 |
| 2024-08-08 | 2024-08-06 | 5.228 | 151,377,505 | +4,667 | 10.27% | 791,423,761 |
| 2024-08-07 | 2024-08-05 | 5.250 | 151,372,838 | -31,736 | 10.27% | 794,642,801 |
| 2024-08-06 | 2024-08-02 | 5.421 | 151,404,574 | +6,534 | 10.27% | 820,762,362 |
| 2024-08-02 | 2024-07-31 | 5.442 | 151,398,040 | -9,334 | 10.27% | 823,970,921 |
| 2024-07-31 | 2024-07-29 | 5.432 | 151,407,374 | -56,004 | 10.27% | 822,399,631 |
| 2024-07-26 | 2024-07-24 | 5.507 | 151,463,378 | -4,667 | 10.28% | 834,062,658 |
| 2024-07-25 | 2024-07-23 | 5.475 | 151,468,045 | -9,335 | 10.28% | 829,220,137 |
| 2024-07-16 | 2024-07-12 | 5.400 | 151,477,380 | -56,004 | 10.28% | 817,911,362 |
| 2024-07-15 | 2024-07-11 | 5.303 | 151,533,384 | +37,336 | 10.28% | 803,602,799 |
| 2024-07-12 | 2024-07-10 | 5.260 | 151,496,048 | +18,668 | 10.28% | 796,912,641 |
| 2024-07-11 | 2024-07-09 | 5.282 | 151,477,380 | +9,335 | 10.28% | 800,060,122 |
| 2024-07-09 | 2024-07-05 | 5.335 | 151,468,045 | -8,401 | 10.28% | 808,124,518 |
| 2024-07-08 | 2024-07-04 | 5.539 | 151,476,446 | -10,268 | 10.28% | 839,003,109 |
| 2024-07-05 | 2024-07-03 | 5.550 | 151,486,714 | -117,609 | 10.28% | 840,682,922 |
| 2024-07-04 | 2024-07-02 | 5.539 | 151,604,323 | -28,002 | 10.29% | 839,711,399 |
| 2024-07-03 | 2024-06-28 | 5.400 | 151,632,325 | -18,669 | 10.29% | 818,747,997 |
| 2024-07-02 | 2024-06-27 | 5.292 | 151,650,994 | -56,471 | 10.29% | 802,601,802 |
| 2024-06-28 | 2024-06-26 | 5.335 | 151,707,465 | -46,204 | 10.29% | 809,401,890 |
| 2024-06-27 | 2024-06-25 | 5.292 | 151,753,669 | -105,475 | 10.30% | 803,145,202 |
| 2024-06-26 | 2024-06-24 | 6.797 | 151,859,144 | -39,670 | 10.30% | 1,032,251,912 |
| 2024-06-25 | 2024-06-21 | 6.862 | 151,898,814 | +25,487,051 | 10.31% | 1,042,299,233 |
| 2024-06-24 | 2024-06-20 | 6.939 | 126,411,763 | +49,713 | 10.31% | 877,176,684 |
| 2024-06-21 | 2024-06-19 | 6.939 | 126,362,050 | +6,214 | 10.30% | 876,831,724 |
| 2024-06-20 | 2024-06-18 | 6.785 | 126,355,836 | -5,826 | 10.30% | 857,268,264 |
| 2024-06-19 | 2024-06-17 | 6.694 | 126,361,662 | +1,554 | 10.30% | 845,920,401 |
| 2024-06-18 | 2024-06-14 | 6.759 | 126,360,108 | +2,718 | 10.30% | 854,043,748 |
| 2024-06-17 | 2024-06-13 | 6.643 | 126,357,390 | -43,110 | 10.30% | 839,384,943 |
| 2024-06-14 | 2024-06-12 | 6.643 | 126,400,500 | +7,768 | 10.31% | 839,671,320 |
| 2024-06-13 | 2024-06-11 | 6.694 | 126,392,732 | +54,373 | 10.30% | 846,128,397 |
| 2024-06-12 | 2024-06-07 | 6.836 | 126,338,359 | +5,437 | 10.30% | 863,655,571 |
| 2024-06-11 | 2024-06-06 | 6.733 | 126,332,922 | +34,566 | 10.30% | 850,607,203 |
| 2024-06-07 | 2024-06-05 | 6.772 | 126,298,356 | +23,303 | 10.30% | 855,252,333 |
| 2024-06-06 | 2024-06-04 | 6.913 | 126,275,053 | -3,883 | 10.30% | 872,976,738 |
| 2024-06-05 | 2024-06-03 | 6.836 | 126,278,936 | +26,410 | 10.30% | 863,249,352 |
| 2024-06-04 | 2024-05-31 | 6.746 | 126,252,526 | +7,379 | 10.29% | 851,691,257 |
| 2024-06-03 | 2024-05-30 | 6.720 | 126,245,147 | -53,209 | 10.29% | 848,390,939 |
| 2024-05-31 | 2024-05-29 | 6.797 | 126,298,356 | +30,294 | 10.30% | 858,504,243 |
| 2024-05-30 | 2024-05-28 | 6.926 | 126,268,062 | -38,838 | 10.29% | 874,553,972 |
| 2024-05-29 | 2024-05-27 | 6.991 | 126,306,900 | +6,214 | 10.30% | 882,953,295 |
| 2024-05-28 | 2024-05-24 | 6.875 | 126,300,686 | -22,526 | 10.30% | 868,275,991 |
| 2024-05-27 | 2024-05-23 | 6.991 | 126,323,212 | +7,768 | 10.30% | 883,067,325 |
| 2024-05-24 | 2024-05-22 | 7.068 | 126,315,444 | -20,585 | 10.30% | 892,770,073 |
| 2024-05-23 | 2024-05-21 | 6.926 | 126,336,029 | -2,718 | 10.30% | 875,024,723 |
| 2024-05-22 | 2024-05-20 | 6.900 | 126,338,747 | +21,749 | 10.30% | 871,790,598 |
| 2024-05-21 | 2024-05-17 | 6.913 | 126,316,998 | -30,294 | 10.30% | 873,266,716 |
| 2024-05-20 | 2024-05-16 | 6.797 | 126,347,292 | -132,050 | 10.30% | 858,836,882 |
| 2024-05-17 | 2024-05-14 | 6.591 | 126,479,342 | +23,303 | 10.31% | 833,681,923 |
| 2024-05-14 | 2024-05-10 | 6.488 | 126,456,039 | -227,980 | 10.31% | 820,504,442 |
| 2024-05-13 | 2024-05-09 | 6.205 | 126,684,019 | -6,602 | 10.33% | 786,103,440 |
| 2024-05-10 | 2024-05-08 | 6.141 | 126,690,621 | +7,767 | 10.33% | 777,989,382 |
| 2024-05-09 | 2024-05-07 | 6.192 | 126,682,854 | +29,517 | 10.33% | 784,465,306 |
| 2024-05-08 | 2024-05-06 | 6.115 | 126,653,337 | -62,141 | 10.33% | 774,499,377 |
| 2024-05-07 | 2024-05-03 | 6.012 | 126,715,478 | +26,022 | 10.33% | 761,828,776 |
| 2024-05-06 | 2024-05-02 | 5.973 | 126,689,456 | +80,006 | 10.33% | 756,779,358 |
| 2024-05-03 | 2024-04-30 | 6.115 | 126,609,450 | -27,963 | 10.32% | 774,231,003 |
| 2024-05-02 | 2024-04-29 | 6.051 | 126,637,413 | -24,468 | 10.32% | 766,250,399 |
| 2024-04-30 | 2024-04-26 | 5.883 | 126,661,881 | +147,585 | 10.33% | 745,200,194 |
| 2024-04-29 | 2024-04-25 | 5.935 | 126,514,296 | +3,107 | 10.31% | 750,846,835 |
| 2024-04-25 | 2024-04-23 | 5.922 | 126,511,189 | +1,554 | 10.31% | 749,199,701 |
| 2024-04-24 | 2024-04-22 | 5.909 | 126,509,635 | -27,576 | 10.31% | 747,561,823 |
| 2024-04-23 | 2024-04-19 | 5.922 | 126,537,211 | -15,535 | 10.32% | 749,353,803 |
| 2024-04-18 | 2024-04-16 | 5.742 | 126,552,746 | +7,768 | 10.32% | 726,636,581 |
| 2024-04-16 | 2024-04-12 | 5.755 | 126,544,978 | +7,767 | 10.32% | 728,221,109 |
| 2024-04-15 | 2024-04-11 | 5.793 | 126,537,211 | +15,536 | 10.32% | 733,063,503 |
| 2024-04-12 | 2024-04-10 | 5.819 | 126,521,675 | -68,744 | 10.32% | 736,231,159 |
| 2024-04-11 | 2024-04-09 | 5.845 | 126,590,419 | -6,991 | 10.32% | 739,890,611 |
| 2024-04-10 | 2024-04-08 | 5.806 | 126,597,410 | -53,596 | 10.32% | 735,042,057 |
| 2024-04-09 | 2024-04-05 | 5.742 | 126,651,006 | +3,107 | 10.33% | 727,200,767 |
| 2024-04-08 | 2024-04-03 | 5.780 | 126,647,899 | -54,374 | 10.33% | 732,074,293 |
| 2024-04-05 | 2024-04-02 | 5.716 | 126,702,273 | -2,719 | 10.33% | 724,232,821 |
| 2024-04-03 | 2024-03-28 | 5.549 | 126,704,992 | +85,444 | 10.33% | 703,042,892 |
| 2024-04-02 | 2024-03-27 | 5.549 | 126,619,548 | +777 | 10.32% | 702,568,793 |
| 2024-03-28 | 2024-03-26 | 5.536 | 126,618,771 | +107,970 | 10.32% | 700,934,401 |
| 2024-03-26 | 2024-03-22 | 5.484 | 126,510,801 | +57,481 | 10.31% | 693,821,943 |
| 2024-03-25 | 2024-03-21 | 5.523 | 126,453,320 | +9,321 | 10.31% | 698,390,550 |
| 2024-03-22 | 2024-03-20 | 5.497 | 126,443,999 | +8,545 | 10.31% | 695,083,411 |
| 2024-03-20 | 2024-03-18 | 5.536 | 126,435,454 | +139,817 | 10.31% | 699,919,598 |
| 2024-03-18 | 2024-03-14 | 5.484 | 126,295,637 | -31,070 | 10.30% | 692,641,921 |
| 2024-03-14 | 2024-03-12 | 5.562 | 126,326,707 | +18,642 | 10.30% | 702,570,238 |
| 2024-03-12 | 2024-03-08 | 5.549 | 126,308,065 | +3,884 | 10.30% | 700,840,480 |
| 2024-03-08 | 2024-03-06 | 5.484 | 126,304,181 | -10,098 | 10.30% | 692,688,779 |
| 2024-03-06 | 2024-03-04 | 5.497 | 126,314,279 | +15,535 | 10.30% | 694,370,319 |
| 2024-03-04 | 2024-02-29 | 5.446 | 126,298,744 | -1,553 | 10.30% | 687,781,080 |
| 2024-03-01 | 2024-02-28 | 5.446 | 126,300,297 | -24,080 | 10.30% | 687,789,538 |
| 2024-02-29 | 2024-02-27 | 5.471 | 126,324,377 | +38,838 | 10.30% | 691,173,249 |
| 2024-02-28 | 2024-02-26 | 5.446 | 126,285,539 | -23,303 | 10.30% | 687,709,170 |
| 2024-02-27 | 2024-02-23 | 5.562 | 126,308,842 | +40,004 | 10.30% | 702,470,881 |
| 2024-02-26 | 2024-02-22 | 5.510 | 126,268,838 | -18,643 | 10.29% | 695,746,097 |
| 2024-02-23 | 2024-02-21 | 5.471 | 126,287,481 | +34,955 | 10.30% | 690,971,376 |
| 2024-02-22 | 2024-02-20 | 5.420 | 126,252,526 | -7,768 | 10.29% | 684,278,663 |
| 2024-02-21 | 2024-02-19 | 5.394 | 126,260,294 | -51,267 | 10.29% | 681,069,835 |
| 2024-02-20 | 2024-02-16 | 5.291 | 126,311,561 | -2,718 | 10.30% | 668,337,378 |
| 2024-02-19 | 2024-02-15 | 5.253 | 126,314,279 | -11,652 | 10.30% | 663,473,279 |
| 2024-02-16 | 2024-02-14 | 5.278 | 126,325,931 | +1,554 | 10.30% | 666,787,102 |
| 2024-02-15 | 2024-02-09 | 5.330 | 126,324,377 | +7,768 | 10.30% | 673,284,059 |
| 2024-02-14 | 2024-02-07 | 5.368 | 126,316,609 | -7,768 | 10.30% | 678,121,227 |
| 2024-02-06 | 2024-02-02 | 5.253 | 126,324,377 | +777 | 10.30% | 663,526,319 |
| 2024-02-05 | 2024-02-01 | 5.265 | 126,323,600 | +1,165 | 10.30% | 665,148,518 |
| 2024-02-02 | 2024-01-31 | 5.253 | 126,322,435 | -38,838 | 10.30% | 663,516,119 |
| 2024-02-01 | 2024-01-30 | 5.227 | 126,361,273 | -777 | 10.30% | 660,466,588 |
| 2024-01-30 | 2024-01-26 | 5.317 | 126,362,050 | -11,263 | 10.30% | 671,858,074 |
| 2024-01-29 | 2024-01-25 | 5.291 | 126,373,313 | -32,236 | 10.30% | 668,664,119 |
| 2024-01-23 | 2024-01-19 | 5.047 | 126,405,549 | +388 | 10.31% | 637,915,320 |
| 2024-01-22 | 2024-01-18 | 5.059 | 126,405,161 | -29,517 | 10.31% | 639,540,692 |
| 2024-01-19 | 2024-01-17 | 5.034 | 126,434,678 | +2,331 | 10.31% | 636,434,612 |
| 2024-01-18 | 2024-01-16 | 5.188 | 126,432,347 | +4,660 | 10.31% | 655,955,038 |
| 2024-01-17 | 2024-01-15 | 5.188 | 126,427,687 | -5,437 | 10.31% | 655,930,861 |
| 2024-01-15 | 2024-01-11 | 5.188 | 126,433,124 | -7,768 | 10.31% | 655,959,069 |
| 2024-01-12 | 2024-01-10 | 5.150 | 126,440,892 | -7,767 | 10.31% | 651,116,001 |
| 2024-01-10 | 2024-01-08 | 5.124 | 126,448,659 | +86,997 | 10.31% | 647,900,218 |
| 2024-01-09 | 2024-01-05 | 5.188 | 126,361,662 | -3,107 | 10.30% | 655,588,311 |
| 2024-01-08 | 2024-01-04 | 5.137 | 126,364,769 | -3,495 | 10.30% | 649,097,191 |
| 2024-01-05 | 2024-01-03 | 5.124 | 126,368,264 | -8,156 | 10.30% | 647,488,288 |
| 2024-01-04 | 2024-01-02 | 5.085 | 126,376,420 | +132,050 | 10.30% | 642,649,198 |
| 2024-01-03 | 2023-12-29 | 5.098 | 126,244,370 | +5,437 | 10.29% | 643,602,958 |
| 2024-01-02 | 2023-12-28 | 5.059 | 126,238,933 | -11,652 | 10.29% | 638,699,670 |
| 2023-12-29 | 2023-12-27 | 5.034 | 126,250,585 | +8,156 | 10.29% | 635,507,942 |
| 2023-12-28 | 2023-12-22 | 5.008 | 126,242,429 | +17,866 | 10.29% | 632,216,417 |
| 2023-12-27 | 2023-12-21 | 5.021 | 126,224,563 | +3,884 | 10.29% | 633,751,950 |
| 2023-12-22 | 2023-12-20 | 4.982 | 126,220,679 | +1,553 | 10.29% | 628,857,584 |
| 2023-12-21 | 2023-12-19 | 5.034 | 126,219,126 | +38,839 | 10.29% | 635,349,587 |
| 2023-12-13 | 2023-12-11 | 4.956 | 126,180,287 | +15,535 | 10.29% | 625,407,473 |
| 2023-12-12 | 2023-12-08 | 5.008 | 126,164,752 | -3,884 | 10.29% | 631,827,415 |
| 2023-12-08 | 2023-12-06 | 5.047 | 126,168,636 | +116,530,158 | 10.29% | 636,719,720 |
| 2023-12-05 | 2023-12-01 | 5.059 | 9,638,478 | +1,554 | 0.79% | 48,765,405 |
| 2023-12-01 | 2023-11-29 | 5.072 | 9,636,924 | +15,535 | 0.79% | 48,881,608 |
| 2023-11-30 | 2023-11-28 | 5.098 | 9,621,389 | -22,526 | 0.78% | 49,050,539 |
| 2023-11-29 | 2023-11-27 | 5.085 | 9,643,915 | +124,670 | 0.79% | 49,041,223 |
| 2023-11-28 | 2023-11-24 | 5.124 | 9,519,245 | +14,370 | 0.78% | 48,774,902 |
| 2023-11-27 | 2023-11-23 | 5.150 | 9,504,875 | +21,750 | 0.77% | 48,946,002 |
| 2023-11-24 | 2023-11-22 | 5.162 | 9,483,125 | +20,972 | 0.77% | 48,956,084 |
| 2023-11-23 | 2023-11-21 | 5.175 | 9,462,153 | +1,554 | 0.77% | 48,969,633 |
| 2023-11-22 | 2023-11-20 | 5.188 | 9,460,599 | +22,915 | 0.77% | 49,083,385 |
| 2023-11-17 | 2023-11-15 | 5.201 | 9,437,684 | -3,884 | 0.77% | 49,085,998 |
| 2023-11-16 | 2023-11-14 | 5.137 | 9,441,568 | -25,245 | 0.77% | 48,498,449 |
| 2023-11-14 | 2023-11-10 | 5.150 | 9,466,813 | -3,884 | 0.77% | 48,750,000 |
| 2023-11-09 | 2023-11-07 | 5.188 | 9,470,697 | +19,031 | 0.77% | 49,135,775 |
| 2023-11-08 | 2023-11-06 | 5.227 | 9,451,666 | -3,107 | 0.77% | 49,402,079 |
| 2023-10-31 | 2023-10-27 | 5.291 | 9,454,773 | -6,991 | 0.77% | 50,026,919 |
| 2023-10-27 | 2023-10-25 | 5.265 | 9,461,764 | -3,884 | 0.77% | 49,820,289 |
| 2023-10-26 | 2023-10-24 | 5.265 | 9,465,648 | -1,942 | 0.77% | 49,840,740 |
| 2023-10-25 | 2023-10-20 | 5.265 | 9,467,590 | -12,040 | 0.77% | 49,850,966 |
| 2023-10-24 | 2023-10-19 | 5.304 | 9,479,630 | -46,606 | 0.77% | 50,280,482 |
| 2023-10-19 | 2023-10-17 | 5.317 | 9,526,236 | -9,321 | 0.78% | 50,650,322 |
| 2023-10-18 | 2023-10-16 | 5.291 | 9,535,557 | -9,321 | 0.78% | 50,454,361 |
| 2023-10-13 | 2023-10-11 | 5.265 | 9,544,878 | +27,187 | 0.78% | 50,257,921 |
| 2023-10-10 | 2023-10-06 | 5.124 | 9,517,691 | +15,535 | 0.78% | 48,766,939 |
| 2023-10-05 | 2023-10-03 | 5.111 | 9,502,156 | -26,410 | 0.77% | 48,565,011 |
| 2023-10-03 | 2023-09-28 | 5.278 | 9,528,566 | -7,767 | 0.78% | 50,294,701 |
| 2023-09-29 | 2023-09-27 | 5.278 | 9,536,333 | +19,807 | 0.78% | 50,335,697 |
| 2023-09-28 | 2023-09-26 | 5.265 | 9,516,526 | +8,544 | 0.78% | 50,108,635 |
| 2023-09-27 | 2023-09-25 | 5.304 | 9,507,982 | +16,312 | 0.78% | 50,430,862 |
| 2023-09-26 | 2023-09-22 | 5.343 | 9,491,670 | +52,432 | 0.77% | 50,710,927 |
| 2023-09-25 | 2023-09-21 | 5.317 | 9,439,238 | -7,768 | 0.77% | 50,187,760 |
| 2023-09-19 | 2023-09-15 | 5.304 | 9,447,006 | +777 | 0.77% | 50,107,442 |
| 2023-09-15 | 2023-09-13 | 5.278 | 9,446,229 | -3,884 | 0.77% | 49,860,101 |
| 2023-09-12 | 2023-09-07 | 5.291 | 9,450,113 | +54,374 | 0.77% | 50,002,262 |
| 2023-09-11 | 2023-09-06 | 5.304 | 9,395,739 | +388 | 0.77% | 49,835,519 |
| 2023-09-06 | 2023-09-04 | 5.278 | 9,395,351 | -15,535 | 0.77% | 49,591,551 |
| 2023-09-05 | 2023-08-31 | 5.175 | 9,410,886 | +1,165 | 0.77% | 48,704,310 |
| 2023-08-30 | 2023-08-28 | 5.150 | 9,409,721 | +111,077 | 0.77% | 48,456,000 |
| 2023-08-29 | 2023-08-25 | 5.124 | 9,298,644 | +7,768 | 0.76% | 47,644,582 |
| 2023-08-23 | 2023-08-21 | 5.072 | 9,290,876 | +777 | 0.76% | 47,126,340 |
| 2023-08-21 | 2023-08-17 | 5.111 | 9,290,099 | +3,884 | 0.76% | 47,481,199 |
| 2023-08-18 | 2023-08-16 | 5.150 | 9,286,215 | +3,883 | 0.76% | 47,819,998 |
| 2023-08-10 | 2023-08-08 | 5.227 | 9,282,332 | +23,303 | 0.76% | 48,517,002 |
| 2023-08-07 | 2023-08-03 | 5.343 | 9,259,029 | -9,321 | 0.75% | 49,468,002 |
| 2023-08-04 | 2023-08-02 | 5.278 | 9,268,350 | +4,661 | 0.76% | 48,921,201 |
| 2023-08-02 | 2023-07-31 | 5.433 | 9,263,689 | -6,214 | 0.76% | 50,327,719 |
| 2023-08-01 | 2023-07-28 | 5.407 | 9,269,903 | -18,643 | 0.76% | 50,122,798 |
| 2023-07-31 | 2023-07-27 | 5.330 | 9,288,546 | -29,517 | 0.76% | 49,506,121 |
| 2023-07-28 | 2023-07-26 | 5.278 | 9,318,063 | -12,428 | 0.76% | 49,183,601 |
| 2023-07-27 | 2023-07-25 | 5.265 | 9,330,491 | -46,606 | 0.76% | 49,129,080 |
| 2023-07-26 | 2023-07-24 | 5.188 | 9,377,097 | +3,496 | 0.76% | 48,650,161 |
| 2023-07-25 | 2023-07-21 | 5.162 | 9,373,601 | +12,428 | 0.76% | 48,390,673 |
| 2023-07-24 | 2023-07-20 | 5.137 | 9,361,173 | +3,884 | 0.76% | 48,085,484 |
| 2023-07-21 | 2023-07-19 | 5.214 | 9,357,289 | -3,884 | 0.76% | 48,788,323 |
| 2023-07-12 | 2023-07-10 | 5.111 | 9,361,173 | +178,656 | 0.76% | 47,844,454 |
| 2023-07-11 | 2023-07-07 | 5.098 | 9,182,517 | -69,909 | 0.75% | 46,813,138 |
| 2023-07-10 | 2023-07-06 | 5.124 | 9,252,426 | -7,768 | 0.75% | 47,407,769 |
| 2023-07-07 | 2023-07-05 | 5.188 | 9,260,194 | -777 | 0.75% | 48,043,646 |
| 2023-07-05 | 2023-07-03 | 5.227 | 9,260,971 | -2,330 | 0.76% | 48,405,352 |
| 2023-07-04 | 2023-06-30 | 5.175 | 9,263,301 | +6,991 | 0.76% | 47,940,511 |
| 2023-07-03 | 2023-06-29 | 5.137 | 9,256,310 | -23,303 | 0.75% | 47,546,835 |
| 2023-06-30 | 2023-06-28 | 5.150 | 9,279,613 | -8,156 | 0.76% | 47,786,000 |
| 2023-06-29 | 2023-06-27 | 5.201 | 9,287,769 | -38,838 | 0.76% | 48,306,280 |
| 2023-06-28 | 2023-06-26 | 5.098 | 9,326,607 | +38,061 | 0.76% | 47,547,719 |
| 2023-06-27 | 2023-06-23 | 6.256 | 9,288,546 | +36,897 | 0.76% | 58,111,430 |
| 2023-06-26 | 2023-06-21 | 6.356 | 9,251,649 | +932,007 | 0.75% | 58,805,626 |
| 2023-06-23 | 2023-06-20 | 6.399 | 8,319,642 | +45,506 | 0.75% | 53,238,078 |
| 2023-06-20 | 2023-06-16 | 6.485 | 8,274,136 | -8,751 | 0.75% | 53,655,992 |
| 2023-06-19 | 2023-06-15 | 6.456 | 8,282,887 | -3,501 | 0.75% | 53,476,120 |
| 2023-06-16 | 2023-06-14 | 6.428 | 8,286,388 | +7,702 | 0.75% | 53,262,003 |
| 2023-06-15 | 2023-06-13 | 6.471 | 8,278,686 | +15,402 | 0.75% | 53,567,247 |
| 2023-06-13 | 2023-06-09 | 6.528 | 8,263,284 | -6,651 | 0.75% | 53,939,709 |
| 2023-06-12 | 2023-06-08 | 6.528 | 8,269,935 | +700 | 0.75% | 53,983,124 |
| 2023-06-08 | 2023-06-06 | 6.456 | 8,269,235 | +4,201 | 0.75% | 53,387,980 |
| 2023-06-07 | 2023-06-05 | 6.471 | 8,265,034 | -30,805 | 0.75% | 53,478,912 |
| 2023-06-06 | 2023-06-02 | 6.428 | 8,295,839 | +1,750 | 0.75% | 53,322,751 |
| 2023-06-05 | 2023-06-01 | 6.313 | 8,294,089 | +5,601 | 0.75% | 52,363,742 |
| 2023-06-01 | 2023-05-30 | 6.342 | 8,288,488 | -11,201 | 0.75% | 52,565,161 |
| 2023-05-31 | 2023-05-29 | 6.371 | 8,299,689 | +28,704 | 0.75% | 52,873,297 |
| 2023-05-30 | 2023-05-25 | 6.428 | 8,270,985 | -9,802 | 0.75% | 53,162,998 |
| 2023-05-24 | 2023-05-22 | 6.613 | 8,280,787 | +3,501 | 0.75% | 54,763,642 |
| 2023-05-23 | 2023-05-19 | 6.585 | 8,277,286 | -16,103 | 0.75% | 54,504,029 |
| 2023-05-22 | 2023-05-18 | 6.585 | 8,293,389 | -700 | 0.75% | 54,610,063 |
| 2023-05-19 | 2023-05-17 | 6.542 | 8,294,089 | +7,001 | 0.75% | 54,259,262 |
| 2023-05-18 | 2023-05-16 | 6.585 | 8,287,088 | -16,452 | 0.75% | 54,568,572 |
| 2023-05-17 | 2023-05-15 | 6.599 | 8,303,540 | +15,402 | 0.75% | 54,795,510 |
| 2023-05-16 | 2023-05-12 | 6.528 | 8,288,138 | -8,051 | 0.75% | 54,101,946 |
| 2023-05-15 | 2023-05-11 | 6.585 | 8,296,189 | +42,006 | 0.75% | 54,628,500 |
| 2023-05-12 | 2023-05-10 | 6.542 | 8,254,183 | +1,400 | 0.75% | 53,998,201 |
| 2023-05-11 | 2023-05-09 | 6.670 | 8,252,783 | +40,606 | 0.75% | 55,049,962 |
| 2023-05-10 | 2023-05-08 | 6.685 | 8,212,177 | -1,400 | 0.74% | 54,896,401 |
| 2023-05-09 | 2023-05-05 | 6.556 | 8,213,577 | +73,860 | 0.74% | 53,849,879 |
| 2023-05-08 | 2023-05-04 | 6.499 | 8,139,717 | +17,503 | 0.74% | 52,900,578 |
| 2023-05-05 | 2023-05-03 | 6.399 | 8,122,214 | -1,750 | 0.73% | 51,974,720 |
| 2023-05-04 | 2023-05-02 | 6.399 | 8,123,964 | -6,301 | 0.73% | 51,985,918 |
| 2023-05-03 | 2023-04-28 | 6.356 | 8,130,265 | -5,601 | 0.74% | 51,677,849 |
| 2023-05-02 | 2023-04-27 | 6.256 | 8,135,866 | +14,002 | 0.74% | 50,899,980 |
| 2023-04-27 | 2023-04-25 | 6.299 | 8,121,864 | +27,654 | 0.73% | 51,160,410 |
| 2023-04-26 | 2023-04-24 | 6.256 | 8,094,210 | -4,201 | 0.73% | 50,639,370 |
| 2023-04-25 | 2023-04-21 | 6.271 | 8,098,411 | -18,202 | 0.73% | 50,781,328 |
| 2023-04-24 | 2023-04-20 | 6.328 | 8,116,613 | +18,903 | 0.73% | 51,359,204 |
| 2023-04-21 | 2023-04-19 | 6.313 | 8,097,710 | +16,452 | 0.73% | 51,123,927 |
| 2023-04-20 | 2023-04-18 | 6.271 | 8,081,258 | -46,907 | 0.73% | 50,673,769 |
| 2023-04-19 | 2023-04-17 | 6.228 | 8,128,165 | +23,804 | 0.74% | 50,619,601 |
| 2023-04-18 | 2023-04-14 | 6.185 | 8,104,361 | +31,154 | 0.73% | 50,124,077 |
| 2023-04-14 | 2023-04-12 | 6.171 | 8,073,207 | +1,400 | 0.73% | 49,816,080 |
| 2023-04-13 | 2023-04-11 | 6.099 | 8,071,807 | +14,002 | 0.73% | 49,230,966 |
| 2023-04-12 | 2023-04-06 | 6.056 | 8,057,805 | +8,401 | 0.73% | 48,800,281 |
| 2023-04-11 | 2023-04-04 | 6.099 | 8,049,404 | +1,401 | 0.73% | 49,094,328 |
| 2023-04-06 | 2023-04-03 | 6.099 | 8,048,003 | +12,601 | 0.73% | 49,085,783 |
| 2023-04-04 | 2023-03-31 | 6.113 | 8,035,402 | +21,704 | 0.73% | 49,123,703 |
| 2023-04-03 | 2023-03-30 | 6.099 | 8,013,698 | -7,001 | 0.72% | 48,876,552 |
| 2023-03-31 | 2023-03-29 | 6.113 | 8,020,699 | +18,202 | 0.73% | 49,033,817 |
| 2023-03-30 | 2023-03-28 | 6.099 | 8,002,497 | +2,451 | 0.72% | 48,808,236 |
| 2023-03-28 | 2023-03-24 | 6.028 | 8,000,046 | -701 | 0.72% | 48,221,937 |
| 2023-03-27 | 2023-03-23 | 6.128 | 8,000,747 | -21,003 | 0.72% | 49,026,123 |
| 2023-03-24 | 2023-03-22 | 6.099 | 8,021,750 | +701 | 0.73% | 48,925,662 |
| 2023-03-22 | 2023-03-20 | 6.028 | 8,021,049 | +3,850 | 0.73% | 48,348,537 |
| 2023-03-21 | 2023-03-17 | 5.971 | 8,017,199 | -5,251 | 0.73% | 47,867,270 |
| 2023-03-20 | 2023-03-16 | 5.971 | 8,022,450 | +35,705 | 0.73% | 47,898,622 |
| 2023-03-17 | 2023-03-15 | 5.899 | 7,986,745 | -9,451 | 0.72% | 47,115,042 |
| 2023-03-16 | 2023-03-14 | 5.842 | 7,996,196 | +8,751 | 0.72% | 46,713,935 |
| 2023-03-15 | 2023-03-13 | 5.985 | 7,987,445 | +54,958 | 0.72% | 47,803,712 |
| 2023-03-14 | 2023-03-10 | 5.913 | 7,932,487 | +14,002 | 0.72% | 46,908,271 |
| 2023-03-10 | 2023-03-08 | 6.056 | 7,918,485 | +8,401 | 0.72% | 47,956,521 |
| 2023-03-09 | 2023-03-07 | 6.099 | 7,910,084 | -14,002 | 0.72% | 48,244,597 |
| 2023-03-07 | 2023-03-03 | 6.156 | 7,924,086 | -2,100 | 0.72% | 48,782,737 |
| 2023-02-27 | 2023-02-23 | 6.042 | 7,926,186 | +22,403 | 0.72% | 47,889,946 |
| 2023-02-22 | 2023-02-20 | 6.142 | 7,903,783 | +2,101 | 0.71% | 48,544,852 |
| 2023-02-21 | 2023-02-17 | 6.056 | 7,901,682 | -19,253 | 0.71% | 47,854,758 |
| 2023-02-17 | 2023-02-15 | 6.099 | 7,920,935 | +7,001 | 0.72% | 48,310,779 |
| 2023-02-16 | 2023-02-14 | 6.171 | 7,913,934 | -7,001 | 0.72% | 48,833,279 |
| 2023-02-15 | 2023-02-13 | 6.142 | 7,920,935 | -26,604 | 0.72% | 48,650,199 |
| 2023-02-14 | 2023-02-10 | 6.099 | 7,947,539 | +350 | 0.72% | 48,473,040 |
| 2023-02-13 | 2023-02-09 | 6.113 | 7,947,189 | +7,001 | 0.72% | 48,584,421 |
| 2023-02-09 | 2023-02-07 | 6.128 | 7,940,188 | -54,258 | 0.72% | 48,655,036 |
| 2023-02-08 | 2023-02-06 | 6.071 | 7,994,446 | +3,501 | 0.72% | 48,530,752 |
| 2023-02-07 | 2023-02-03 | 6.142 | 7,990,945 | +350 | 0.72% | 49,080,199 |
| 2023-02-03 | 2023-02-01 | 6.199 | 7,990,595 | -1,050 | 0.72% | 49,534,589 |
| 2023-02-02 | 2023-01-31 | 6.185 | 7,991,645 | +24,503 | 0.72% | 49,426,948 |
| 2023-02-01 | 2023-01-30 | 6.213 | 7,967,142 | +2,801 | 0.72% | 49,503,001 |
| 2023-01-31 | 2023-01-27 | 6.328 | 7,964,341 | +29,404 | 0.72% | 50,395,678 |
| 2023-01-30 | 2023-01-26 | 6.213 | 7,934,937 | +56,708 | 0.72% | 49,302,899 |
| 2023-01-27 | 2023-01-20 | 6.128 | 7,878,229 | -14,002 | 0.71% | 48,275,370 |
| 2023-01-17 | 2023-01-13 | 6.013 | 7,892,231 | +3,500 | 0.71% | 47,459,330 |
| 2023-01-16 | 2023-01-12 | 5.928 | 7,888,731 | -700 | 0.71% | 46,762,203 |
| 2023-01-13 | 2023-01-11 | 6.013 | 7,889,431 | +1,401 | 0.71% | 47,442,492 |
| 2023-01-12 | 2023-01-10 | 6.028 | 7,888,030 | +3,500 | 0.71% | 47,546,737 |
| 2023-01-11 | 2023-01-09 | 6.042 | 7,884,530 | -700 | 0.71% | 47,638,260 |
| 2023-01-10 | 2023-01-06 | 5.999 | 7,885,230 | -7,001 | 0.71% | 47,304,600 |
| 2023-01-09 | 2023-01-05 | 5.971 | 7,892,231 | +1,400 | 0.71% | 47,121,140 |
| 2023-01-04 | 2022-12-30 | 5.813 | 7,890,831 | -4,901 | 0.71% | 45,872,971 |
| 2022-12-29 | 2022-12-23 | 5.699 | 7,895,732 | +17,503 | 0.71% | 44,999,223 |
| 2022-12-23 | 2022-12-21 | 5.728 | 7,878,229 | -1,400 | 0.71% | 45,124,530 |
| 2022-12-22 | 2022-12-20 | 5.728 | 7,879,629 | +8,401 | 0.71% | 45,132,549 |
| 2022-12-19 | 2022-12-15 | 5.756 | 7,871,228 | -6,651 | 0.71% | 45,309,290 |
| 2022-12-15 | 2022-12-13 | 5.828 | 7,877,879 | +3,501 | 0.71% | 45,910,200 |
| 2022-12-12 | 2022-12-08 | 5.799 | 7,874,378 | -351 | 0.71% | 45,664,847 |
| 2022-12-08 | 2022-12-06 | 5.828 | 7,874,729 | -4,200 | 0.71% | 45,891,843 |
| 2022-12-07 | 2022-12-05 | 5.828 | 7,878,929 | -1,050 | 0.71% | 45,916,319 |
| 2022-12-06 | 2022-12-02 | 5.756 | 7,879,979 | -700 | 0.71% | 45,359,663 |
| 2022-12-05 | 2022-12-01 | 5.785 | 7,880,679 | -700 | 0.71% | 45,588,823 |
| 2022-12-01 | 2022-11-29 | 5.871 | 7,881,379 | -58,809 | 0.71% | 46,268,322 |
| 2022-11-30 | 2022-11-28 | 5.599 | 7,940,188 | +21,703 | 0.72% | 44,458,681 |
| 2022-11-29 | 2022-11-25 | 5.699 | 7,918,485 | -3,850 | 0.72% | 45,128,896 |
| 2022-11-23 | 2022-11-21 | 5.442 | 7,922,335 | -70,010 | 0.72% | 43,113,958 |
| 2022-11-22 | 2022-11-18 | 5.485 | 7,992,345 | -14,002 | 0.72% | 43,837,438 |
| 2022-11-21 | 2022-11-17 | 5.499 | 8,006,347 | -114,467 | 0.72% | 44,028,598 |
| 2022-11-18 | 2022-11-16 | 5.499 | 8,120,814 | -7,001 | 0.73% | 44,658,076 |
| 2022-11-17 | 2022-11-15 | 5.528 | 8,127,815 | -14,002 | 0.74% | 44,928,766 |
| 2022-11-15 | 2022-11-11 | 5.342 | 8,141,817 | -14,002 | 0.74% | 43,494,331 |
| 2022-11-11 | 2022-11-09 | 5.228 | 8,155,819 | +33,255 | 0.74% | 42,637,171 |
| 2022-11-09 | 2022-11-07 | 5.299 | 8,122,564 | -62,659 | 0.73% | 43,043,420 |
| 2022-11-08 | 2022-11-04 | 5.214 | 8,185,223 | -5,251 | 0.74% | 42,673,975 |
| 2022-11-04 | 2022-11-02 | 5.171 | 8,190,474 | -7,001 | 0.74% | 42,350,381 |
| 2022-11-01 | 2022-10-28 | 5.142 | 8,197,475 | +8,051 | 0.74% | 42,152,401 |
| 2022-10-31 | 2022-10-27 | 5.228 | 8,189,424 | -8,051 | 0.74% | 42,812,852 |
| 2022-10-28 | 2022-10-26 | 5.199 | 8,197,475 | +2,101 | 0.74% | 42,620,761 |
| 2022-10-27 | 2022-10-25 | 5.199 | 8,195,374 | +14,002 | 0.74% | 42,609,838 |
| 2022-10-26 | 2022-10-24 | 5.256 | 8,181,372 | +3,850 | 0.74% | 43,004,478 |
| 2022-10-24 | 2022-10-20 | 5.385 | 8,177,522 | +350 | 0.74% | 44,035,485 |
| 2022-10-21 | 2022-10-19 | 5.371 | 8,177,172 | -12,602 | 0.74% | 43,916,801 |
| 2022-10-20 | 2022-10-18 | 5.356 | 8,189,774 | +1,050 | 0.74% | 43,867,502 |
| 2022-10-19 | 2022-10-17 | 5.342 | 8,188,724 | +351 | 0.74% | 43,744,913 |
| 2022-10-18 | 2022-10-14 | 5.314 | 8,188,373 | +1,750 | 0.74% | 43,509,117 |
| 2022-10-03 | 2022-09-29 | 5.328 | 8,186,623 | -2,801 | 0.74% | 43,616,754 |
| 2022-09-30 | 2022-09-28 | 5.371 | 8,189,424 | -16,452 | 0.74% | 43,982,602 |
| 2022-09-29 | 2022-09-27 | 5.471 | 8,205,876 | +1,400 | 0.74% | 44,891,430 |
| 2022-09-28 | 2022-09-26 | 5.471 | 8,204,476 | +5,251 | 0.74% | 44,883,771 |
| 2022-09-27 | 2022-09-23 | 5.599 | 8,199,225 | +2,100 | 0.74% | 45,909,080 |
| 2022-09-21 | 2022-09-19 | 5.671 | 8,197,125 | -15,402 | 0.74% | 46,482,747 |
| 2022-09-15 | 2022-09-13 | 5.799 | 8,212,527 | -7,001 | 0.74% | 47,625,830 |
| 2022-09-07 | 2022-09-05 | 5.742 | 8,219,528 | +7,001 | 0.74% | 47,196,810 |
| 2022-09-06 | 2022-09-02 | 5.785 | 8,212,527 | +7,001 | 0.74% | 47,508,525 |
| 2022-09-05 | 2022-09-01 | 5.785 | 8,205,526 | +21,003 | 0.74% | 47,468,025 |
| 2022-09-02 | 2022-08-31 | 5.813 | 8,184,523 | +2,100 | 0.74% | 47,580,335 |
| 2022-08-31 | 2022-08-29 | 5.842 | 8,182,423 | -7,001 | 0.74% | 47,801,877 |
| 2022-08-24 | 2022-08-22 | 5.899 | 8,189,424 | -3,500 | 0.74% | 48,310,677 |
| 2022-08-23 | 2022-08-19 | 5.856 | 8,192,924 | -7,001 | 0.74% | 47,980,249 |
| 2022-08-19 | 2022-08-17 | 5.899 | 8,199,925 | +3,500 | 0.74% | 48,372,624 |
| 2022-08-09 | 2022-08-05 | 5.956 | 8,196,425 | +3,501 | 0.74% | 48,820,277 |
| 2022-08-08 | 2022-08-04 | 5.856 | 8,192,924 | +3,500 | 0.74% | 47,980,249 |
| 2022-08-04 | 2022-08-02 | 5.813 | 8,189,424 | +7,001 | 0.74% | 47,608,827 |
| 2022-08-02 | 2022-07-29 | 5.899 | 8,182,423 | +6,651 | 0.74% | 48,269,377 |
| 2022-08-01 | 2022-07-28 | 5.913 | 8,175,772 | -7,701 | 0.74% | 48,346,922 |
| 2022-07-28 | 2022-07-26 | 5.842 | 8,183,473 | -14,002 | 0.74% | 47,808,011 |
| 2022-07-27 | 2022-07-25 | 5.828 | 8,197,475 | +350 | 0.74% | 47,772,721 |
| 2022-07-26 | 2022-07-22 | 5.871 | 8,197,125 | +5,951 | 0.74% | 48,121,937 |
| 2022-07-25 | 2022-07-21 | 5.828 | 8,191,174 | +8,751 | 0.74% | 47,736,001 |
| 2022-07-20 | 2022-07-18 | 5.899 | 8,182,423 | +6,651 | 0.74% | 48,269,377 |
| 2022-07-19 | 2022-07-15 | 5.785 | 8,175,772 | +1,401 | 0.74% | 47,295,902 |
| 2022-07-18 | 2022-07-14 | 5.885 | 8,174,371 | +1,400 | 0.74% | 48,105,117 |
| 2022-07-15 | 2022-07-13 | 5.942 | 8,172,971 | -9,802 | 0.74% | 48,563,838 |
| 2022-07-14 | 2022-07-12 | 5.971 | 8,182,773 | -26,603 | 0.74% | 48,855,842 |
| 2022-07-13 | 2022-07-11 | 5.985 | 8,209,376 | -8,052 | 0.74% | 49,131,937 |
| 2022-07-12 | 2022-07-08 | 5.956 | 8,217,428 | -6,301 | 0.74% | 48,945,377 |
| 2022-07-11 | 2022-07-07 | 5.956 | 8,223,729 | +40,606 | 0.74% | 48,982,908 |
| 2022-07-08 | 2022-07-06 | 5.956 | 8,183,123 | -3,500 | 0.74% | 48,741,047 |
| 2022-07-07 | 2022-07-05 | 5.971 | 8,186,623 | -10,502 | 0.74% | 48,878,829 |
| 2022-07-06 | 2022-07-04 | 5.985 | 8,197,125 | -213,530 | 0.74% | 49,058,617 |
| 2022-07-05 | 2022-06-30 | 5.971 | 8,410,655 | -42,006 | 0.76% | 50,216,428 |
| 2022-07-04 | 2022-06-29 | 5.971 | 8,452,661 | +700 | 0.76% | 50,467,228 |
| 2022-06-29 | 2022-06-27 | 5.999 | 8,451,961 | -28,004 | 0.76% | 50,704,498 |
| 2022-06-28 | 2022-06-24 | 7.238 | 8,479,965 | +138,620 | 0.77% | 61,382,198 |
| 2022-06-27 | 2022-06-23 | 7.334 | 8,341,345 | +961,619 | 0.75% | 61,173,256 |
| 2022-06-24 | 2022-06-22 | 7.302 | 7,379,726 | +196,549 | 0.74% | 53,886,702 |
| 2022-06-22 | 2022-06-20 | 7.286 | 7,183,177 | +6,300 | 0.72% | 52,337,478 |
| 2022-06-20 | 2022-06-16 | 7.318 | 7,176,877 | -6,300 | 0.72% | 52,519,425 |
| 2022-06-17 | 2022-06-15 | 7.397 | 7,183,177 | -19,214 | 0.72% | 53,135,653 |
| 2022-06-16 | 2022-06-14 | 7.334 | 7,202,391 | +87,881 | 0.72% | 52,820,463 |
| 2022-06-15 | 2022-06-13 | 7.238 | 7,114,510 | +11,339 | 0.72% | 51,498,357 |
| 2022-06-14 | 2022-06-10 | 7.334 | 7,103,171 | -6,930 | 0.71% | 52,092,809 |
| 2022-06-13 | 2022-06-09 | 7.381 | 7,110,101 | +18,899 | 0.71% | 52,482,227 |
| 2022-06-10 | 2022-06-08 | 7.334 | 7,091,202 | +11,340 | 0.71% | 52,005,032 |
| 2022-06-09 | 2022-06-07 | 7.286 | 7,079,862 | -6,300 | 0.71% | 51,584,712 |
| 2022-06-08 | 2022-06-06 | 7.365 | 7,086,162 | +18,269 | 0.71% | 52,193,040 |
| 2022-06-07 | 2022-06-02 | 7.318 | 7,067,893 | +7,560 | 0.71% | 51,721,895 |
| 2022-06-06 | 2022-06-01 | 7.270 | 7,060,333 | +3,149 | 0.71% | 51,330,347 |
| 2022-06-02 | 2022-05-31 | 7.238 | 7,057,184 | +3,465 | 0.71% | 51,083,403 |
| 2022-06-01 | 2022-05-30 | 7.207 | 7,053,719 | +36,853 | 0.71% | 50,834,381 |
| 2022-05-31 | 2022-05-27 | 7.175 | 7,016,866 | -6,300 | 0.71% | 50,346,021 |
| 2022-05-30 | 2022-05-26 | 7.175 | 7,023,166 | +6,930 | 0.71% | 50,391,223 |
| 2022-05-27 | 2022-05-25 | 7.175 | 7,016,236 | +13,544 | 0.71% | 50,341,501 |
| 2022-05-26 | 2022-05-24 | 7.159 | 7,002,692 | -7,874 | 0.70% | 50,133,162 |
| 2022-05-25 | 2022-05-23 | 7.175 | 7,010,566 | -3,465 | 0.70% | 50,300,818 |
| 2022-05-24 | 2022-05-20 | 7.096 | 7,014,031 | -4,410 | 0.71% | 49,768,980 |
| 2022-05-20 | 2022-05-18 | 6.953 | 7,018,441 | +5,040 | 0.71% | 48,797,581 |
| 2022-05-17 | 2022-05-13 | 6.826 | 7,013,401 | +315 | 0.71% | 47,871,900 |
| 2022-05-16 | 2022-05-12 | 6.794 | 7,013,086 | +6,300 | 0.71% | 47,647,099 |
| 2022-05-13 | 2022-05-11 | 6.794 | 7,006,786 | +7,559 | 0.70% | 47,604,297 |
| 2022-05-12 | 2022-05-10 | 6.826 | 6,999,227 | -233,087 | 0.70% | 47,775,151 |
| 2022-05-11 | 2022-05-06 | 6.810 | 7,232,314 | +17,009 | 0.73% | 49,251,346 |
| 2022-05-10 | 2022-05-05 | 6.905 | 7,215,305 | -107,094 | 0.73% | 49,822,726 |
| 2022-05-06 | 2022-05-04 | 6.794 | 7,322,399 | +23,309 | 0.74% | 49,748,580 |
| 2022-05-05 | 2022-05-03 | 6.794 | 7,299,090 | +116,543 | 0.73% | 49,590,218 |
| 2022-05-04 | 2022-04-29 | 7.096 | 7,182,547 | +6,300 | 0.72% | 50,964,707 |
| 2022-04-29 | 2022-04-27 | 6.969 | 7,176,247 | +58,902 | 0.72% | 50,008,685 |
| 2022-04-27 | 2022-04-25 | 7.064 | 7,117,345 | +9,764 | 0.72% | 50,276,098 |
| 2022-04-25 | 2022-04-21 | 7.270 | 7,107,581 | +9,135 | 0.71% | 51,673,851 |
| 2022-04-21 | 2022-04-19 | 7.461 | 7,098,446 | +6,299 | 0.71% | 52,959,597 |
| 2022-04-19 | 2022-04-13 | 7.556 | 7,092,147 | -5,984 | 0.71% | 53,588,082 |
| 2022-04-13 | 2022-04-11 | 7.492 | 7,098,131 | +7,874 | 0.71% | 53,182,597 |
| 2022-04-11 | 2022-04-07 | 7.588 | 7,090,257 | -315 | 0.71% | 53,798,901 |
| 2022-04-08 | 2022-04-06 | 7.683 | 7,090,572 | -6,299 | 0.71% | 54,476,622 |
| 2022-04-07 | 2022-04-04 | 7.794 | 7,096,871 | +25,828 | 0.71% | 55,313,602 |
| 2022-04-06 | 2022-04-01 | 7.604 | 7,071,043 | -4,725 | 0.71% | 53,765,356 |
| 2022-04-04 | 2022-03-31 | 7.667 | 7,075,768 | +1,890 | 0.71% | 54,250,563 |
| 2022-04-01 | 2022-03-30 | 7.588 | 7,073,878 | -47,877 | 0.71% | 53,674,622 |
| 2022-03-31 | 2022-03-29 | 7.477 | 7,121,755 | +23,309 | 0.72% | 53,246,550 |
| 2022-03-30 | 2022-03-28 | 7.477 | 7,098,446 | -5,040 | 0.71% | 53,072,277 |
| 2022-03-29 | 2022-03-25 | 7.381 | 7,103,486 | +6,300 | 0.71% | 52,433,399 |
| 2022-03-28 | 2022-03-24 | 7.397 | 7,097,186 | -77,801 | 0.71% | 52,499,557 |
| 2022-03-25 | 2022-03-23 | 7.381 | 7,174,987 | +5,040 | 0.72% | 52,961,174 |
| 2022-03-23 | 2022-03-21 | 7.350 | 7,169,947 | -25,829 | 0.72% | 52,696,342 |
| 2022-03-22 | 2022-03-18 | 7.524 | 7,195,776 | +29,923 | 0.72% | 54,142,650 |
| 2022-03-21 | 2022-03-17 | 7.238 | 7,165,853 | +12,600 | 0.72% | 51,870,003 |
| 2022-03-17 | 2022-03-15 | 6.794 | 7,153,253 | +19,529 | 0.72% | 48,599,398 |
| 2022-03-16 | 2022-03-14 | 7.032 | 7,133,724 | -2,520 | 0.72% | 50,165,317 |
| 2022-03-15 | 2022-03-11 | 7.238 | 7,136,244 | -35,593 | 0.72% | 51,655,678 |
| 2022-03-14 | 2022-03-10 | 7.175 | 7,171,837 | +2,205 | 0.72% | 51,457,938 |
| 2022-03-10 | 2022-03-08 | 7.143 | 7,169,632 | +11,339 | 0.72% | 51,214,497 |
| 2022-03-09 | 2022-03-07 | 7.238 | 7,158,293 | +3,780 | 0.72% | 51,815,280 |
| 2022-03-08 | 2022-03-04 | 7.381 | 7,154,513 | -3,780 | 0.72% | 52,810,048 |
| 2022-03-07 | 2022-03-03 | 7.413 | 7,158,293 | +12,284 | 0.72% | 53,065,210 |
| 2022-03-03 | 2022-03-01 | 7.413 | 7,146,009 | +7,245 | 0.72% | 52,974,147 |
| 2022-03-02 | 2022-02-28 | 7.381 | 7,138,764 | -13,544 | 0.72% | 52,693,799 |
| 2022-03-01 | 2022-02-25 | 7.365 | 7,152,308 | +3,149 | 0.72% | 52,680,237 |
| 2022-02-24 | 2022-02-22 | 7.572 | 7,149,159 | +75,281 | 0.72% | 54,132,349 |
| 2022-02-23 | 2022-02-21 | 7.667 | 7,073,878 | -630 | 0.71% | 54,236,072 |
| 2022-02-22 | 2022-02-18 | 7.635 | 7,074,508 | +14,805 | 0.71% | 54,016,302 |
| 2022-02-18 | 2022-02-16 | 7.635 | 7,059,703 | +1,259 | 0.71% | 53,903,261 |
| 2022-02-17 | 2022-02-15 | 7.572 | 7,058,444 | +16,380 | 0.71% | 53,445,468 |
| 2022-02-16 | 2022-02-14 | 7.651 | 7,042,064 | +629 | 0.71% | 53,880,366 |
| 2022-02-15 | 2022-02-11 | 7.683 | 7,041,435 | +10,710 | 0.71% | 54,099,104 |
| 2022-02-14 | 2022-02-10 | 7.604 | 7,030,725 | -33,388 | 0.71% | 53,458,794 |
| 2022-02-11 | 2022-02-09 | 7.635 | 7,064,113 | +12,284 | 0.71% | 53,936,933 |
| 2022-02-10 | 2022-02-08 | 7.619 | 7,051,829 | -5,040 | 0.71% | 53,731,200 |
| 2022-02-09 | 2022-02-07 | 7.556 | 7,056,869 | -23,623 | 0.71% | 53,321,523 |
| 2022-02-07 | 2022-01-31 | 7.302 | 7,080,492 | -46,933 | 0.71% | 51,701,697 |
| 2022-02-04 | 2022-01-27 | 7.254 | 7,127,425 | -2,835 | 0.72% | 51,704,982 |
| 2022-01-27 | 2022-01-25 | 7.270 | 7,130,260 | +2,835 | 0.72% | 51,838,733 |
| 2022-01-26 | 2022-01-24 | 7.461 | 7,127,425 | -2,835 | 0.72% | 53,175,802 |
| 2022-01-25 | 2022-01-21 | 7.461 | 7,130,260 | +5,670 | 0.72% | 53,196,953 |
| 2022-01-24 | 2022-01-20 | 7.461 | 7,124,590 | -20,789 | 0.72% | 53,154,651 |
| 2022-01-21 | 2022-01-19 | 7.477 | 7,145,379 | -630 | 0.72% | 53,423,177 |
| 2022-01-19 | 2022-01-17 | 7.397 | 7,146,009 | +33,388 | 0.72% | 52,860,712 |
| 2022-01-18 | 2022-01-14 | 7.350 | 7,112,621 | +160,012 | 0.72% | 52,275,018 |
| 2022-01-17 | 2022-01-13 | 7.477 | 6,952,609 | +223,637 | 0.70% | 51,981,912 |
| 2022-01-14 | 2022-01-12 | 7.381 | 6,728,972 | -14,804 | 0.68% | 49,668,976 |
| 2022-01-13 | 2022-01-11 | 7.365 | 6,743,776 | +209,463 | 0.68% | 49,671,200 |
| 2022-01-12 | 2022-01-10 | 7.270 | 6,534,313 | +359,710 | 0.66% | 47,506,053 |
| 2022-01-11 | 2022-01-07 | 7.159 | 6,174,603 | +4,410 | 0.62% | 44,204,768 |
| 2022-01-10 | 2022-01-06 | 7.048 | 6,170,193 | +1,890 | 0.62% | 43,487,581 |
| 2022-01-07 | 2022-01-05 | 7.032 | 6,168,303 | +1,890 | 0.62% | 43,376,345 |
| 2022-01-06 | 2022-01-04 | 7.048 | 6,166,413 | +6,930 | 0.62% | 43,460,940 |
| 2022-01-04 | 2021-12-31 | 7.080 | 6,159,483 | +1,260 | 0.62% | 43,607,647 |
| 2021-12-28 | 2021-12-22 | 6.826 | 6,158,223 | +314 | 0.62% | 42,034,647 |
| 2021-12-22 | 2021-12-20 | 6.762 | 6,157,909 | +945 | 0.62% | 41,641,503 |
| 2021-12-21 | 2021-12-17 | 6.762 | 6,156,964 | +7,560 | 0.62% | 41,635,113 |
| 2021-12-20 | 2021-12-16 | 6.937 | 6,149,404 | -11,339 | 0.62% | 42,657,755 |
| 2021-12-17 | 2021-12-15 | 6.905 | 6,160,743 | -20,474 | 0.62% | 42,540,823 |
| 2021-12-15 | 2021-12-13 | 7.048 | 6,181,217 | -5,355 | 0.62% | 43,565,278 |
| 2021-12-13 | 2021-12-09 | 7.016 | 6,186,572 | -5,670 | 0.62% | 43,406,611 |
| 2021-12-10 | 2021-12-08 | 6.985 | 6,192,242 | -6,929 | 0.62% | 43,249,803 |
| 2021-12-08 | 2021-12-06 | 6.858 | 6,199,171 | +630 | 0.62% | 42,510,958 |
| 2021-12-07 | 2021-12-03 | 6.905 | 6,198,541 | -6,615 | 0.62% | 42,801,823 |
| 2021-12-03 | 2021-12-01 | 6.889 | 6,205,156 | -315 | 0.62% | 42,749,001 |
| 2021-12-01 | 2021-11-29 | 6.889 | 6,205,471 | -56,697 | 0.62% | 42,751,171 |
| 2021-11-30 | 2021-11-26 | 6.889 | 6,262,168 | +3,780 | 0.63% | 43,141,772 |
| 2021-11-29 | 2021-11-25 | 6.921 | 6,258,388 | -315 | 0.63% | 43,314,420 |
| 2021-11-26 | 2021-11-24 | 6.905 | 6,258,703 | -42,523 | 0.63% | 43,217,251 |
| 2021-11-25 | 2021-11-23 | 6.953 | 6,301,226 | -126,938 | 0.63% | 43,810,953 |
| 2021-11-24 | 2021-11-22 | 6.905 | 6,428,164 | -106,149 | 0.65% | 44,387,403 |
| 2021-11-23 | 2021-11-19 | 6.921 | 6,534,313 | -11,339 | 0.66% | 45,224,103 |
| 2021-11-18 | 2021-11-16 | 6.937 | 6,545,652 | +11,024 | 0.66% | 45,406,485 |
| 2021-11-16 | 2021-11-12 | 6.953 | 6,534,628 | -2,204 | 0.66% | 45,433,743 |
| 2021-11-15 | 2021-11-11 | 6.985 | 6,536,832 | +5,039 | 0.66% | 45,656,597 |
| 2021-11-12 | 2021-11-10 | 6.826 | 6,531,793 | -12,284 | 0.66% | 44,584,552 |
| 2021-11-11 | 2021-11-09 | 6.794 | 6,544,077 | +7,245 | 0.66% | 44,460,639 |
| 2021-11-10 | 2021-11-08 | 6.778 | 6,536,832 | +3,149 | 0.66% | 44,307,652 |
| 2021-11-09 | 2021-11-05 | 6.778 | 6,533,683 | +12,600 | 0.66% | 44,286,307 |
| 2021-11-08 | 2021-11-04 | 6.889 | 6,521,083 | +31,498 | 0.66% | 44,925,507 |
| 2021-11-05 | 2021-11-03 | 6.889 | 6,489,585 | +3,780 | 0.65% | 44,708,509 |
| 2021-11-04 | 2021-11-02 | 6.905 | 6,485,805 | +7,244 | 0.65% | 44,785,423 |
| 2021-11-03 | 2021-11-01 | 6.969 | 6,478,561 | +11,655 | 0.65% | 45,146,762 |
| 2021-11-02 | 2021-10-29 | 6.953 | 6,466,906 | -7,875 | 0.65% | 44,962,887 |
| 2021-11-01 | 2021-10-28 | 6.969 | 6,474,781 | +3,150 | 0.65% | 45,120,420 |
| 2021-10-29 | 2021-10-27 | 7.016 | 6,471,631 | -2,520 | 0.65% | 45,406,659 |
| 2021-10-28 | 2021-10-26 | 7.064 | 6,474,151 | -1,890 | 0.65% | 45,732,650 |
| 2021-10-25 | 2021-10-21 | 6.921 | 6,476,041 | +11,340 | 0.65% | 44,820,801 |
| 2021-10-21 | 2021-10-19 | 7.254 | 6,464,701 | +1,574 | 0.65% | 46,897,336 |
| 2021-10-18 | 2021-10-12 | 7.175 | 6,463,127 | -6,929 | 0.65% | 46,372,943 |
| 2021-10-15 | 2021-10-11 | 7.080 | 6,470,056 | +630 | 0.65% | 45,806,429 |
| 2021-10-12 | 2021-10-08 | 6.921 | 6,469,426 | +7,559 | 0.65% | 44,775,018 |
| 2021-10-11 | 2021-10-07 | 6.937 | 6,461,867 | -3,779 | 0.65% | 44,825,277 |
| 2021-10-08 | 2021-10-06 | 6.842 | 6,465,646 | +3,464 | 0.65% | 44,235,682 |
| 2021-10-07 | 2021-10-05 | 6.842 | 6,462,182 | +630 | 0.65% | 44,211,983 |
| 2021-10-06 | 2021-10-04 | 6.905 | 6,461,552 | +20,159 | 0.65% | 44,617,952 |
| 2021-10-05 | 2021-09-30 | 6.873 | 6,441,393 | +1,575 | 0.65% | 44,274,251 |
| 2021-09-29 | 2021-09-27 | 6.810 | 6,439,818 | +1,575 | 0.65% | 43,854,526 |
| 2021-09-28 | 2021-09-24 | 6.842 | 6,438,243 | -7,245 | 0.65% | 44,048,200 |
| 2021-09-27 | 2021-09-23 | 6.810 | 6,445,488 | +7,560 | 0.65% | 43,893,138 |
| 2021-09-24 | 2021-09-21 | 6.683 | 6,437,928 | +6,300 | 0.65% | 43,024,095 |
| 2021-09-23 | 2021-09-20 | 6.699 | 6,431,628 | +17,954 | 0.65% | 43,084,088 |
| 2021-09-21 | 2021-09-17 | 7.080 | 6,413,674 | +11,024 | 0.64% | 45,407,258 |
| 2021-09-17 | 2021-09-15 | 7.238 | 6,402,650 | -3,780 | 0.64% | 46,345,560 |
| 2021-09-16 | 2021-09-14 | 7.302 | 6,406,430 | +50,712 | 0.64% | 46,779,702 |
| 2021-09-15 | 2021-09-13 | 7.445 | 6,355,718 | +14,175 | 0.64% | 47,317,413 |
| 2021-09-14 | 2021-09-10 | 7.445 | 6,341,543 | -9,450 | 0.64% | 47,211,883 |
| 2021-09-10 | 2021-09-08 | 7.429 | 6,350,993 | +1,260 | 0.64% | 47,181,421 |
| 2021-09-09 | 2021-09-07 | 7.445 | 6,349,733 | -234,032 | 0.64% | 47,272,856 |
| 2021-09-08 | 2021-09-06 | 7.413 | 6,583,765 | +2,520 | 0.66% | 48,806,171 |
| 2021-09-03 | 2021-09-01 | 7.334 | 6,581,245 | +315 | 0.66% | 48,265,140 |
| 2021-09-02 | 2021-08-31 | 7.191 | 6,580,930 | -746,824 | 0.66% | 47,322,645 |
| 2021-08-26 | 2021-08-24 | 7.286 | 7,327,754 | +12,600 | 0.74% | 53,390,883 |
| 2021-08-24 | 2021-08-20 | 7.318 | 7,315,154 | -275,925 | 0.74% | 53,531,318 |
| 2021-08-19 | 2021-08-17 | 7.365 | 7,591,079 | +630 | 0.76% | 55,912,000 |
| 2021-08-18 | 2021-08-16 | 7.492 | 7,590,449 | +945 | 0.76% | 56,871,280 |
| 2021-08-17 | 2021-08-13 | 7.492 | 7,589,504 | -3,780 | 0.76% | 56,864,199 |
| 2021-08-13 | 2021-08-11 | 7.556 | 7,593,284 | -25,199 | 0.76% | 57,374,661 |
| 2021-08-11 | 2021-08-09 | 7.429 | 7,618,483 | +315 | 0.77% | 56,597,584 |
| 2021-08-10 | 2021-08-06 | 7.318 | 7,618,168 | -4,724 | 0.77% | 55,748,733 |
| 2021-08-09 | 2021-08-05 | 7.381 | 7,622,892 | +6,929 | 0.77% | 56,267,323 |
| 2021-08-04 | 2021-08-02 | 7.508 | 7,615,963 | +3,780 | 0.77% | 57,183,338 |
| 2021-07-30 | 2021-07-28 | 7.286 | 7,612,183 | -12,792,700 | 0.77% | 55,463,266 |
| 2021-07-29 | 2021-07-27 | 7.175 | 20,404,883 | +9,449 | 2.05% | 146,405,057 |
| 2021-07-28 | 2021-07-26 | 7.572 | 20,395,434 | +7,245 | 2.05% | 154,431,135 |
| 2021-07-23 | 2021-07-21 | 7.746 | 20,388,189 | +12,599 | 2.05% | 157,936,317 |
| 2021-07-22 | 2021-07-20 | 7.746 | 20,375,590 | +6,300 | 2.05% | 157,838,720 |
| 2021-07-20 | 2021-07-16 | 8.048 | 20,369,290 | -1,890 | 2.05% | 163,933,377 |
| 2021-07-15 | 2021-07-13 | 7.969 | 20,371,180 | -9,765 | 2.05% | 162,331,738 |
| 2021-07-14 | 2021-07-12 | 7.921 | 20,380,945 | +33,388 | 2.05% | 161,438,977 |
| 2021-07-13 | 2021-07-09 | 7.905 | 20,347,557 | +6,930 | 2.05% | 160,851,513 |
| 2021-07-09 | 2021-07-07 | 8.032 | 20,340,627 | -33,073 | 2.04% | 163,379,810 |
| 2021-07-08 | 2021-07-06 | 8.032 | 20,373,700 | -6,300 | 2.05% | 163,645,459 |
| 2021-07-07 | 2021-07-05 | 8.048 | 20,380,000 | -1,260 | 2.05% | 164,019,572 |
| 2021-07-06 | 2021-07-02 | 8.175 | 20,381,260 | +14,804 | 2.05% | 166,617,952 |
| 2021-07-05 | 2021-06-30 | 8.207 | 20,366,456 | -3,149 | 2.05% | 167,143,519 |
| 2021-06-29 | 2021-06-25 | 8.413 | 20,369,605 | -16,064 | 2.05% | 171,372,847 |
| 2021-06-28 | 2021-06-24 | 8.239 | 20,385,669 | -38,113 | 2.05% | 167,948,396 |
| 2021-06-25 | 2021-06-23 | 8.191 | 20,423,782 | -27,089 | 2.05% | 167,289,777 |
| 2021-06-24 | 2021-06-22 | 8.143 | 20,450,871 | -21,419 | 2.06% | 166,537,756 |
| 2021-06-23 | 2021-06-21 | 8.143 | 20,472,290 | +16,064 | 2.06% | 166,712,178 |
| 2021-06-22 | 2021-06-18 | 8.127 | 20,456,226 | +44,728 | 2.06% | 166,256,643 |
| 2021-06-21 | 2021-06-17 | 8.191 | 20,411,498 | +76,856 | 2.05% | 167,189,159 |
| 2021-06-18 | 2021-06-16 | 8.096 | 20,334,642 | +90,715 | 2.04% | 164,622,897 |
| 2021-06-17 | 2021-06-15 | 8.032 | 20,243,927 | -8,820 | 2.04% | 162,603,097 |
| 2021-06-15 | 2021-06-10 | 8.175 | 20,252,747 | -15,749 | 2.04% | 165,567,351 |
| 2021-06-04 | 2021-06-02 | 8.286 | 20,268,496 | -51,342 | 2.04% | 167,948,280 |
| 2021-06-03 | 2021-06-01 | 8.302 | 20,319,838 | -34,648 | 2.04% | 168,696,264 |
| 2021-06-01 | 2021-05-28 | 8.350 | 20,354,486 | -18,899 | 2.05% | 169,953,228 |
| 2021-05-31 | 2021-05-27 | 8.508 | 20,373,385 | -66,776 | 2.05% | 173,345,078 |
| 2021-05-28 | 2021-05-26 | 8.366 | 20,440,161 | -45,673 | 2.05% | 170,993,051 |
| 2021-05-27 | 2021-05-25 | 8.254 | 20,485,834 | +3,780 | 2.06% | 169,098,800 |
| 2021-05-26 | 2021-05-24 | 8.127 | 20,482,054 | -20,159 | 2.06% | 166,466,559 |
| 2021-05-25 | 2021-05-21 | 9.524 | 20,502,213 | +34,018 | 2.06% | 195,268,902 |
| 2021-05-24 | 2021-05-20 | 9.490 | 20,468,195 | +1,711,382 | 2.06% | 194,237,301 |
| 2021-05-21 | 2021-05-18 | 9.386 | 18,756,813 | -17,645 | 2.05% | 176,051,456 |
| 2021-05-20 | 2021-05-17 | 9.300 | 18,774,458 | +58,430 | 2.06% | 174,594,447 |
| 2021-05-18 | 2021-05-14 | 9.248 | 18,716,028 | +13,017 | 2.05% | 173,080,528 |
| 2021-05-17 | 2021-05-13 | 9.092 | 18,703,011 | +20,827 | 2.05% | 170,050,541 |
| 2021-05-14 | 2021-05-12 | 9.196 | 18,682,184 | -13,017 | 2.05% | 171,798,758 |
| 2021-05-13 | 2021-05-11 | 9.144 | 18,695,201 | +289 | 2.05% | 170,948,996 |
| 2021-05-12 | 2021-05-10 | 9.230 | 18,694,912 | +2,025 | 2.05% | 172,562,103 |
| 2021-05-11 | 2021-05-07 | 9.248 | 18,692,887 | +3,761 | 2.05% | 172,866,527 |
| 2021-05-10 | 2021-05-06 | 9.075 | 18,689,126 | +66,819 | 2.05% | 169,601,246 |
| 2021-05-07 | 2021-05-05 | 9.006 | 18,622,307 | -55,249 | 2.04% | 167,707,293 |
| 2021-05-06 | 2021-05-04 | 8.954 | 18,677,556 | +9,256 | 2.04% | 167,236,300 |
| 2021-05-05 | 2021-05-03 | 8.954 | 18,668,300 | +5,207 | 2.04% | 167,153,423 |
| 2021-05-04 | 2021-04-30 | 9.023 | 18,663,093 | +18,513 | 2.04% | 168,397,200 |
| 2021-05-03 | 2021-04-29 | 9.282 | 18,644,580 | +14,463 | 2.04% | 173,064,357 |
| 2021-04-27 | 2021-04-23 | 9.334 | 18,630,117 | +25,744 | 2.04% | 173,896,198 |
| 2021-04-26 | 2021-04-22 | 9.386 | 18,604,373 | -2,893 | 2.04% | 174,620,654 |
| 2021-04-23 | 2021-04-21 | 9.421 | 18,607,266 | +5,786 | 2.04% | 175,291,078 |
| 2021-04-22 | 2021-04-20 | 9.438 | 18,601,480 | +6,942 | 2.04% | 175,558,106 |
| 2021-04-21 | 2021-04-19 | 9.438 | 18,594,538 | -252,235 | 2.04% | 175,492,588 |
| 2021-04-20 | 2021-04-16 | 9.386 | 18,846,773 | +867 | 2.06% | 176,895,821 |
| 2021-04-16 | 2021-04-14 | 9.403 | 18,845,906 | -867 | 2.06% | 177,213,443 |
| 2021-04-14 | 2021-04-12 | 9.507 | 18,846,773 | +347,980 | 2.06% | 179,176,246 |
| 2021-04-13 | 2021-04-09 | 9.386 | 18,498,793 | -1,157 | 2.03% | 173,629,680 |
| 2021-04-12 | 2021-04-08 | 9.403 | 18,499,950 | +13,306 | 2.03% | 173,960,320 |
| 2021-04-09 | 2021-04-07 | 9.317 | 18,486,644 | +43,389 | 2.02% | 172,237,450 |
| 2021-04-08 | 2021-04-01 | 9.248 | 18,443,255 | +140,581 | 2.02% | 170,558,001 |
| 2021-04-07 | 2021-03-31 | 9.213 | 18,302,674 | +608,025 | 2.00% | 168,625,207 |
| 2021-04-01 | 2021-03-30 | 9.144 | 17,694,649 | -5,785 | 1.94% | 161,799,944 |
| 2021-03-30 | 2021-03-26 | 8.885 | 17,700,434 | -1,157 | 1.94% | 157,263,442 |
| 2021-03-26 | 2021-03-24 | 8.937 | 17,701,591 | +3,471 | 1.94% | 158,191,662 |
| 2021-03-25 | 2021-03-23 | 9.006 | 17,698,120 | -2,314 | 1.94% | 159,384,323 |
| 2021-03-24 | 2021-03-22 | 9.092 | 17,700,434 | -5,785 | 1.94% | 160,934,962 |
| 2021-03-22 | 2021-03-18 | 9.109 | 17,706,219 | -7,810 | 1.94% | 161,293,620 |
| 2021-03-18 | 2021-03-16 | 9.092 | 17,714,029 | -6,942 | 1.94% | 161,058,570 |
| 2021-03-17 | 2021-03-15 | 9.092 | 17,720,971 | -17,356 | 1.94% | 161,121,688 |
| 2021-03-16 | 2021-03-12 | 8.954 | 17,738,327 | -7,521 | 1.94% | 158,826,571 |
| 2021-03-15 | 2021-03-11 | 8.902 | 17,745,848 | -289 | 1.94% | 157,973,678 |
| 2021-03-12 | 2021-03-10 | 8.798 | 17,746,137 | -1,735 | 1.94% | 156,135,751 |
| 2021-03-11 | 2021-03-09 | 8.712 | 17,747,872 | -6,943 | 1.94% | 154,617,116 |
| 2021-03-10 | 2021-03-08 | 8.902 | 17,754,815 | +23,141 | 1.94% | 158,053,502 |
| 2021-03-08 | 2021-03-04 | 8.954 | 17,731,674 | -15,909 | 1.94% | 158,767,001 |
| 2021-03-05 | 2021-03-03 | 9.109 | 17,747,583 | +7,231 | 1.94% | 161,670,423 |
| 2021-03-04 | 2021-03-02 | 8.764 | 17,740,352 | -2,603 | 1.94% | 155,471,553 |
| 2021-03-03 | 2021-03-01 | 8.816 | 17,742,955 | -26,901 | 1.94% | 156,414,450 |
| 2021-03-02 | 2021-02-26 | 8.746 | 17,769,856 | -40,497 | 1.95% | 155,422,958 |
| 2021-03-01 | 2021-02-25 | 8.885 | 17,810,353 | +26,034 | 1.95% | 158,240,042 |
| 2021-02-26 | 2021-02-24 | 8.591 | 17,784,319 | +5,785 | 1.95% | 152,782,767 |
| 2021-02-25 | 2021-02-23 | 8.746 | 17,778,534 | +26,612 | 1.95% | 155,498,859 |
| 2021-02-24 | 2021-02-22 | 8.677 | 17,751,922 | +28,926 | 1.94% | 154,038,699 |
| 2021-02-23 | 2021-02-19 | 8.712 | 17,722,996 | -8,678 | 1.94% | 154,400,399 |
| 2021-02-22 | 2021-02-18 | 8.556 | 17,731,674 | -3,471 | 1.94% | 151,717,501 |
| 2021-02-19 | 2021-02-17 | 8.539 | 17,735,145 | -3,471 | 1.94% | 151,440,640 |
| 2021-02-18 | 2021-02-16 | 8.228 | 17,738,616 | +38,182 | 1.94% | 145,951,119 |
| 2021-02-17 | 2021-02-11 | 8.141 | 17,700,434 | -2,603 | 1.94% | 144,107,162 |
| 2021-02-16 | 2021-02-09 | 8.141 | 17,703,037 | +40,786 | 1.94% | 144,128,354 |
| 2021-02-10 | 2021-02-08 | 8.245 | 17,662,251 | -44,546 | 1.93% | 145,628,097 |
| 2021-02-09 | 2021-02-05 | 8.885 | 17,706,797 | +6,942 | 1.94% | 157,319,976 |
| 2021-02-08 | 2021-02-04 | 8.746 | 17,699,855 | +1,446 | 1.94% | 154,810,698 |
| 2021-02-02 | 2021-01-29 | 8.487 | 17,698,409 | +2,893 | 1.94% | 150,209,176 |
| 2021-01-29 | 2021-01-27 | 8.729 | 17,695,516 | -290 | 1.94% | 154,466,872 |
| 2021-01-28 | 2021-01-26 | 8.712 | 17,695,806 | +5,786 | 1.94% | 154,163,524 |
| 2021-01-27 | 2021-01-25 | 8.798 | 17,690,020 | +5,785 | 1.94% | 155,642,017 |
| 2021-01-26 | 2021-01-22 | 8.746 | 17,684,235 | +10,413 | 1.94% | 154,674,079 |
| 2021-01-22 | 2021-01-20 | 8.833 | 17,673,822 | -37,025 | 1.93% | 156,110,502 |
| 2021-01-21 | 2021-01-19 | 8.816 | 17,710,847 | -23,430 | 1.94% | 156,131,399 |
| 2021-01-20 | 2021-01-18 | 8.764 | 17,734,277 | -12,728 | 1.94% | 155,418,313 |
| 2021-01-19 | 2021-01-15 | 8.608 | 17,747,005 | +122,647 | 1.94% | 152,768,973 |
| 2021-01-18 | 2021-01-14 | 8.643 | 17,624,358 | +28,926 | 1.93% | 152,322,498 |
| 2021-01-15 | 2021-01-13 | 8.591 | 17,595,432 | +28,058 | 1.93% | 151,160,064 |
| 2021-01-14 | 2021-01-12 | 8.625 | 17,567,374 | +57,563 | 1.92% | 151,526,341 |
| 2021-01-13 | 2021-01-11 | 8.591 | 17,509,811 | +289 | 1.92% | 150,424,505 |
| 2021-01-12 | 2021-01-08 | 8.453 | 17,509,522 | +17,356 | 1.92% | 148,000,742 |
| 2021-01-11 | 2021-01-07 | 8.487 | 17,492,166 | +6,364 | 1.91% | 148,458,759 |
| 2021-01-08 | 2021-01-06 | 8.470 | 17,485,802 | -1,447 | 1.91% | 148,102,497 |
| 2021-01-07 | 2021-01-05 | 8.366 | 17,487,249 | -4,917 | 1.91% | 146,301,103 |
| 2021-01-06 | 2021-01-04 | 8.349 | 17,492,166 | -5,785 | 1.91% | 146,039,879 |
| 2021-01-05 | 2020-12-31 | 8.383 | 17,497,951 | -51,489 | 1.92% | 146,693,097 |
| 2021-01-04 | 2020-12-29 | 8.401 | 17,549,440 | -2,892 | 1.92% | 147,428,102 |
| 2020-12-30 | 2020-12-28 | 8.297 | 17,552,332 | -579 | 1.92% | 145,631,997 |
| 2020-12-29 | 2020-12-24 | 8.176 | 17,552,911 | +17,356 | 1.92% | 143,512,931 |
| 2020-12-28 | 2020-12-22 | 8.228 | 17,535,555 | -9,835 | 1.92% | 144,280,358 |
| 2020-12-23 | 2020-12-21 | 8.211 | 17,545,390 | +31,240 | 1.92% | 144,057,999 |
| 2020-12-18 | 2020-12-16 | 7.951 | 17,514,150 | +6,364 | 1.92% | 139,260,401 |
| 2020-12-15 | 2020-12-11 | 7.917 | 17,507,786 | +28,926 | 1.92% | 138,604,538 |
| 2020-12-14 | 2020-12-10 | 7.969 | 17,478,860 | -28,926 | 1.91% | 139,281,929 |
| 2020-12-11 | 2020-12-09 | 7.986 | 17,507,786 | +26,612 | 1.92% | 139,815,058 |
| 2020-12-08 | 2020-12-04 | 8.159 | 17,481,174 | -13,306 | 1.91% | 142,624,238 |
| 2020-12-04 | 2020-12-02 | 8.383 | 17,494,480 | -5,785 | 1.92% | 146,663,998 |
| 2020-12-03 | 2020-12-01 | 8.401 | 17,500,265 | +5,206 | 1.92% | 147,014,996 |
| 2020-12-01 | 2020-11-27 | 8.176 | 17,495,059 | -5,785 | 1.92% | 143,039,932 |
| 2020-11-25 | 2020-11-23 | 8.124 | 17,500,844 | -578 | 1.92% | 142,179,700 |
| 2020-11-20 | 2020-11-18 | 8.124 | 17,501,422 | -46,282 | 1.92% | 142,184,396 |
| 2020-11-19 | 2020-11-17 | 8.107 | 17,547,704 | -15,042 | 1.92% | 142,257,079 |
| 2020-11-13 | 2020-11-11 | 8.072 | 17,562,746 | +11,571 | 1.92% | 141,771,862 |
| 2020-11-11 | 2020-11-09 | 7.865 | 17,551,175 | -579 | 1.92% | 138,037,898 |
| 2020-11-09 | 2020-11-05 | 7.709 | 17,551,754 | -31,818 | 1.92% | 135,311,942 |
| 2020-11-06 | 2020-11-04 | 7.692 | 17,583,572 | -4,629 | 1.92% | 135,253,296 |
| 2020-11-05 | 2020-11-03 | 7.744 | 17,588,201 | -5,785 | 1.93% | 136,200,963 |
| 2020-11-04 | 2020-11-02 | 7.657 | 17,593,986 | -289 | 1.93% | 134,725,161 |
| 2020-11-03 | 2020-10-30 | 7.502 | 17,594,275 | -10,992 | 1.93% | 131,990,249 |
| 2020-11-02 | 2020-10-29 | 7.571 | 17,605,267 | +579 | 1.93% | 133,289,970 |
| 2020-10-29 | 2020-10-27 | 7.657 | 17,604,688 | +11,570 | 1.93% | 134,807,111 |
| 2020-10-28 | 2020-10-23 | 7.675 | 17,593,118 | -289 | 1.93% | 135,022,619 |
| 2020-10-27 | 2020-10-22 | 7.502 | 17,593,407 | +11,570 | 1.93% | 131,983,738 |
| 2020-10-23 | 2020-10-21 | 7.709 | 17,581,837 | +27,191 | 1.92% | 135,543,861 |
| 2020-10-22 | 2020-10-20 | 7.606 | 17,554,646 | +55,538 | 1.92% | 133,513,597 |
| 2020-10-21 | 2020-10-19 | 7.657 | 17,499,108 | +100,084 | 1.92% | 133,998,637 |
| 2020-10-20 | 2020-10-16 | 7.588 | 17,399,024 | +7,521 | 1.90% | 132,029,248 |
| 2020-10-09 | 2020-10-07 | 6.983 | 17,391,503 | -5,786 | 1.90% | 121,450,477 |
| 2020-10-05 | 2020-09-29 | 7.329 | 17,397,289 | -289 | 1.90% | 127,505,283 |
| 2020-09-28 | 2020-09-24 | 7.087 | 17,397,578 | +3,760 | 1.90% | 123,297,251 |
| 2020-09-23 | 2020-09-21 | 7.433 | 17,393,818 | +2,025 | 1.90% | 129,283,804 |
| 2020-09-22 | 2020-09-18 | 7.450 | 17,391,793 | -5,785 | 1.90% | 129,569,377 |
| 2020-09-17 | 2020-09-15 | 7.364 | 17,397,578 | -578 | 1.90% | 128,108,851 |
| 2020-09-16 | 2020-09-14 | 7.433 | 17,398,156 | -5,786 | 1.90% | 129,316,047 |
| 2020-09-14 | 2020-09-10 | 7.329 | 17,403,942 | -11,570 | 1.91% | 127,554,043 |
| 2020-09-11 | 2020-09-09 | 7.485 | 17,415,512 | -2,893 | 1.91% | 130,348,154 |
| 2020-09-10 | 2020-09-08 | 7.485 | 17,418,405 | -289 | 1.91% | 130,369,807 |
| 2020-09-04 | 2020-09-02 | 7.588 | 17,418,694 | -4,050 | 1.91% | 132,178,510 |
| 2020-09-03 | 2020-09-01 | 7.502 | 17,422,744 | -15,620 | 1.91% | 130,703,443 |
| 2020-09-02 | 2020-08-31 | 7.519 | 17,438,364 | -12,438 | 1.91% | 131,122,053 |
| 2020-09-01 | 2020-08-28 | 7.502 | 17,450,802 | +6,075 | 1.91% | 130,913,931 |
| 2020-08-28 | 2020-08-26 | 7.536 | 17,444,727 | -579 | 1.91% | 131,471,437 |
| 2020-08-26 | 2020-08-24 | 7.554 | 17,445,306 | +28,637 | 1.91% | 131,777,351 |
| 2020-08-25 | 2020-08-21 | 7.294 | 17,416,669 | +578 | 1.91% | 127,045,209 |
| 2020-08-19 | 2020-08-17 | 7.294 | 17,416,091 | -8,099 | 1.91% | 127,040,993 |
| 2020-08-18 | 2020-08-14 | 7.173 | 17,424,190 | +868 | 1.91% | 124,991,776 |
| 2020-08-14 | 2020-08-12 | 7.052 | 17,423,322 | -5,207 | 1.91% | 122,877,359 |
| 2020-08-13 | 2020-08-11 | 7.052 | 17,428,529 | -289 | 1.91% | 122,914,081 |
| 2020-08-10 | 2020-08-06 | 7.035 | 17,428,818 | +5,496 | 1.91% | 122,614,855 |
| 2020-07-28 | 2020-07-24 | 6.914 | 17,423,322 | +11,570 | 1.91% | 120,467,999 |
| 2020-07-23 | 2020-07-21 | 7.122 | 17,411,752 | +5,786 | 1.91% | 123,999,642 |
| 2020-07-17 | 2020-07-15 | 7.156 | 17,405,966 | +5,785 | 1.91% | 124,560,177 |
| 2020-07-16 | 2020-07-14 | 7.243 | 17,400,181 | +1,157 | 1.90% | 126,022,628 |
| 2020-07-15 | 2020-07-13 | 7.398 | 17,399,024 | -2,025 | 1.90% | 128,720,998 |
| 2020-07-14 | 2020-07-10 | 7.294 | 17,401,049 | +13,595 | 1.90% | 126,931,270 |
| 2020-07-13 | 2020-07-09 | 7.433 | 17,387,454 | -11,859 | 1.90% | 129,236,502 |
| 2020-07-09 | 2020-07-07 | 7.364 | 17,399,313 | -11,282 | 1.90% | 128,121,626 |
| 2020-07-08 | 2020-07-06 | 7.519 | 17,410,595 | -321,079 | 1.91% | 130,913,253 |
| 2020-07-07 | 2020-07-03 | 7.035 | 17,731,674 | +26,323 | 1.94% | 124,745,501 |
| 2020-07-02 | 2020-06-29 | 6.759 | 17,705,351 | -579 | 1.94% | 119,663,594 |
| 2020-06-30 | 2020-06-26 | 6.897 | 17,705,930 | +300,831 | 1.94% | 122,115,947 |
| 2020-06-29 | 2020-06-24 | 6.828 | 17,405,099 | -54,959 | 1.91% | 118,837,727 |
| 2020-06-19 | 2020-06-17 | 6.741 | 17,460,058 | +1,446 | 1.91% | 117,703,949 |
| 2020-06-16 | 2020-06-12 | 6.724 | 17,458,612 | -17,356 | 1.91% | 117,392,421 |
| 2020-06-15 | 2020-06-11 | 6.776 | 17,475,968 | -289 | 1.91% | 118,415,363 |
| 2020-06-12 | 2020-06-10 | 6.845 | 17,476,257 | -11,570 | 1.91% | 119,625,661 |
| 2020-06-09 | 2020-06-05 | 6.810 | 17,487,827 | -5,785 | 1.91% | 119,100,289 |
| 2020-06-08 | 2020-06-04 | 6.759 | 17,493,612 | -11,571 | 1.92% | 118,232,532 |
| 2020-06-05 | 2020-06-03 | 6.810 | 17,505,183 | +579 | 1.92% | 119,218,491 |
| 2020-06-03 | 2020-06-01 | 6.741 | 17,504,604 | +2,892 | 1.92% | 118,004,248 |
| 2020-05-29 | 2020-05-27 | 6.707 | 17,501,712 | -11,570 | 1.92% | 117,379,702 |
| 2020-05-28 | 2020-05-26 | 6.603 | 17,513,282 | +8,678 | 1.92% | 115,640,949 |
| 2020-05-25 | 2020-05-21 | 6.828 | 17,504,604 | -4,050 | 1.92% | 119,517,123 |
| 2020-05-22 | 2020-05-20 | 6.793 | 17,508,654 | -10,124 | 1.92% | 118,939,485 |
| 2020-05-21 | 2020-05-19 | 6.810 | 17,518,778 | -32,687 | 1.92% | 119,311,079 |
| 2020-05-20 | 2020-05-18 | 6.741 | 17,551,465 | -10,991 | 1.92% | 118,320,153 |
| 2020-05-19 | 2020-05-15 | 6.707 | 17,562,456 | -27,769 | 1.92% | 117,787,097 |
| 2020-05-18 | 2020-05-14 | 7.512 | 17,590,225 | +24,008 | 1.93% | 132,131,574 |
| 2020-05-15 | 2020-05-13 | 7.641 | 17,566,217 | +1,114,237 | 1.92% | 134,220,666 |
| 2020-05-14 | 2020-05-12 | 7.622 | 16,451,980 | +14,087 | 1.92% | 125,403,318 |
| 2020-05-08 | 2020-05-06 | 7.438 | 16,437,893 | +5,418 | 1.92% | 122,262,142 |
| 2020-05-06 | 2020-05-04 | 7.253 | 16,432,475 | +15,172 | 1.92% | 119,189,044 |
| 2020-05-05 | 2020-04-29 | 7.696 | 16,417,303 | +17,880 | 1.92% | 126,350,997 |
| 2020-05-04 | 2020-04-28 | 7.604 | 16,399,423 | +13,004 | 1.92% | 124,700,039 |
| 2020-04-29 | 2020-04-27 | 7.198 | 16,386,419 | +7,043 | 1.92% | 117,947,697 |
| 2020-04-24 | 2020-04-22 | 7.050 | 16,379,376 | -7,043 | 1.91% | 115,478,603 |
| 2020-04-23 | 2020-04-21 | 7.106 | 16,386,419 | +48,764 | 1.92% | 116,435,547 |
| 2020-04-21 | 2020-04-17 | 7.216 | 16,337,655 | -48,764 | 1.91% | 117,898,229 |
| 2020-04-20 | 2020-04-16 | 7.143 | 16,386,419 | +25,736 | 1.92% | 117,040,407 |
| 2020-04-17 | 2020-04-15 | 7.253 | 16,360,683 | -22,756 | 1.91% | 118,668,317 |
| 2020-04-16 | 2020-04-14 | 7.216 | 16,383,439 | +11,378 | 1.91% | 118,228,623 |
| 2020-04-14 | 2020-04-08 | 7.124 | 16,372,061 | +5,418 | 1.91% | 116,635,690 |
| 2020-04-09 | 2020-04-07 | 7.161 | 16,366,643 | +1,355 | 1.91% | 117,201,222 |
| 2020-04-06 | 2020-04-02 | 6.976 | 16,365,288 | -813 | 1.91% | 114,171,119 |
| 2020-04-03 | 2020-04-01 | 7.069 | 16,366,101 | +54,183 | 1.91% | 115,687,066 |
| 2020-04-02 | 2020-03-31 | 7.179 | 16,311,918 | +20,589 | 1.91% | 117,110,392 |
| 2020-03-30 | 2020-03-26 | 7.143 | 16,291,329 | +10,836 | 1.90% | 116,361,225 |
| 2020-03-24 | 2020-03-20 | 6.829 | 16,280,493 | +542 | 1.90% | 111,175,753 |
| 2020-03-20 | 2020-03-18 | 6.866 | 16,279,951 | +6,502 | 1.90% | 111,772,982 |
| 2020-03-17 | 2020-03-13 | 7.438 | 16,273,449 | -12,462 | 1.90% | 121,039,036 |
| 2020-03-16 | 2020-03-12 | 7.549 | 16,285,911 | -102,676 | 1.90% | 122,935,177 |
| 2020-03-11 | 2020-03-09 | 7.696 | 16,388,587 | -2,167 | 1.92% | 126,129,993 |
| 2020-03-10 | 2020-03-06 | 7.955 | 16,390,754 | -7,586 | 1.92% | 130,381,810 |
| 2020-03-09 | 2020-03-05 | 8.065 | 16,398,340 | +11,921 | 1.92% | 132,258,054 |
| 2020-03-06 | 2020-03-04 | 7.918 | 16,386,419 | -3,251 | 1.92% | 129,742,467 |
| 2020-03-05 | 2020-03-03 | 7.955 | 16,389,670 | -28,446 | 1.92% | 130,373,187 |
| 2020-03-04 | 2020-03-02 | 7.936 | 16,418,116 | -3,522 | 1.92% | 130,296,449 |
| 2020-03-03 | 2020-02-28 | 7.844 | 16,421,638 | -4,064 | 1.92% | 128,809,000 |
| 2020-03-02 | 2020-02-27 | 7.918 | 16,425,702 | -1,625 | 1.92% | 130,053,497 |
| 2020-02-25 | 2020-02-21 | 7.899 | 16,427,327 | -813 | 1.92% | 129,763,179 |
| 2020-02-24 | 2020-02-20 | 7.992 | 16,428,140 | -813 | 1.92% | 131,285,601 |
| 2020-02-21 | 2020-02-19 | 7.899 | 16,428,953 | +5,419 | 1.92% | 129,776,023 |
| 2020-02-20 | 2020-02-18 | 7.918 | 16,423,534 | -5,419 | 1.92% | 130,036,332 |
| 2020-02-17 | 2020-02-13 | 7.899 | 16,428,953 | -7,585 | 1.92% | 129,776,023 |
| 2020-02-10 | 2020-02-06 | 7.899 | 16,436,538 | +4,063 | 1.92% | 129,835,938 |
| 2020-02-07 | 2020-02-05 | 7.807 | 16,432,475 | -2,167 | 1.92% | 128,287,444 |
| 2020-02-06 | 2020-02-04 | 7.825 | 16,434,642 | +4,877 | 1.92% | 128,607,681 |
| 2020-02-05 | 2020-02-03 | 7.678 | 16,429,765 | -11,379 | 1.92% | 126,143,677 |
| 2020-02-04 | 2020-01-31 | 7.659 | 16,441,144 | +5,419 | 1.92% | 125,927,602 |
| 2020-02-03 | 2020-01-30 | 7.530 | 16,435,725 | +21,402 | 1.92% | 123,762,717 |
| 2020-01-30 | 2020-01-24 | 8.176 | 16,414,323 | +13,003 | 1.92% | 134,204,632 |
| 2020-01-29 | 2020-01-22 | 8.361 | 16,401,320 | +4,335 | 1.92% | 137,125,369 |
| 2020-01-23 | 2020-01-21 | 8.361 | 16,396,985 | +4,876 | 1.92% | 137,089,125 |
| 2020-01-22 | 2020-01-20 | 8.601 | 16,392,109 | -30,613 | 1.92% | 140,981,314 |
| 2020-01-17 | 2020-01-15 | 8.693 | 16,422,722 | -1,083 | 1.92% | 142,760,103 |
| 2020-01-15 | 2020-01-13 | 8.693 | 16,423,805 | -813 | 1.92% | 142,769,517 |
| 2020-01-14 | 2020-01-10 | 8.674 | 16,424,618 | -162,548 | 1.92% | 142,473,450 |
| 2020-01-09 | 2020-01-07 | 8.711 | 16,587,166 | -812 | 1.94% | 144,495,723 |
| 2020-01-08 | 2020-01-06 | 8.637 | 16,587,978 | -271 | 1.94% | 143,278,197 |
| 2020-01-07 | 2020-01-03 | 8.711 | 16,588,249 | -5,960 | 1.94% | 144,505,158 |
| 2020-01-06 | 2020-01-02 | 8.748 | 16,594,209 | -3,251 | 1.94% | 145,169,607 |
| 2019-12-27 | 2019-12-20 | 8.508 | 16,597,460 | +2,167 | 1.94% | 141,215,823 |
| 2019-12-19 | 2019-12-17 | 8.582 | 16,595,293 | -32,509 | 1.94% | 142,422,525 |
| 2019-12-18 | 2019-12-16 | 8.508 | 16,627,802 | +3,250 | 1.94% | 141,473,981 |
| 2019-12-13 | 2019-12-11 | 8.416 | 16,624,552 | -31,425 | 1.94% | 139,912,204 |
| 2019-12-10 | 2019-12-06 | 8.342 | 16,655,977 | -2,168 | 1.95% | 138,947,057 |
| 2019-12-06 | 2019-12-04 | 8.342 | 16,658,145 | -812 | 1.95% | 138,965,142 |
| 2019-12-05 | 2019-12-03 | 8.379 | 16,658,957 | +20,318 | 1.95% | 139,586,836 |
| 2019-11-28 | 2019-11-26 | 8.564 | 16,638,639 | -27,633 | 1.94% | 142,487,440 |
| 2019-11-21 | 2019-11-19 | 8.582 | 16,666,272 | -2,167 | 1.95% | 143,031,674 |
| 2019-11-20 | 2019-11-18 | 8.527 | 16,668,439 | +2,167 | 1.95% | 142,127,367 |
| 2019-11-15 | 2019-11-13 | 8.416 | 16,666,272 | +271 | 1.95% | 140,263,319 |
| 2019-11-13 | 2019-11-11 | 8.471 | 16,666,001 | +7,585 | 1.95% | 141,183,809 |
| 2019-11-12 | 2019-11-08 | 8.674 | 16,658,416 | -541 | 1.95% | 144,501,503 |
| 2019-11-06 | 2019-11-04 | 8.582 | 16,658,957 | -1,626 | 1.95% | 142,968,896 |
| 2019-11-04 | 2019-10-31 | 8.508 | 16,660,583 | -4,064 | 1.95% | 141,752,891 |
| 2019-11-01 | 2019-10-30 | 8.361 | 16,664,647 | -2,709 | 1.95% | 139,326,948 |
| 2019-10-28 | 2019-10-24 | 8.324 | 16,667,356 | -1,625 | 1.95% | 138,734,367 |
| 2019-10-23 | 2019-10-21 | 8.195 | 16,668,981 | -10,837 | 1.95% | 136,594,378 |
| 2019-10-18 | 2019-10-16 | 8.195 | 16,679,818 | -20,589 | 1.95% | 136,683,182 |
| 2019-10-17 | 2019-10-15 | 8.250 | 16,700,407 | -3,793 | 1.95% | 137,776,574 |
| 2019-10-16 | 2019-10-14 | 8.231 | 16,704,200 | +2,709 | 1.95% | 137,499,571 |
| 2019-10-14 | 2019-10-10 | 8.010 | 16,701,491 | +5,419 | 1.95% | 133,778,332 |
| 2019-10-09 | 2019-10-04 | 7.825 | 16,696,072 | +812 | 1.95% | 130,653,476 |
| 2019-10-08 | 2019-10-03 | 7.936 | 16,695,260 | +813 | 1.95% | 132,495,902 |
| 2019-10-04 | 2019-10-02 | 7.936 | 16,694,447 | -3,522 | 1.95% | 132,489,450 |
| 2019-10-02 | 2019-09-27 | 8.139 | 16,697,969 | -6,502 | 1.95% | 135,907,381 |
| 2019-09-27 | 2019-09-25 | 8.102 | 16,704,471 | +237,049 | 1.95% | 135,343,702 |
| 2019-09-24 | 2019-09-20 | 8.139 | 16,467,422 | +813 | 1.92% | 134,030,923 |
| 2019-09-23 | 2019-09-19 | 8.176 | 16,466,609 | -8,670 | 1.92% | 134,632,126 |
| 2019-09-20 | 2019-09-18 | 8.287 | 16,475,279 | -21,673 | 1.93% | 136,527,432 |
| 2019-09-18 | 2019-09-16 | 8.379 | 16,496,952 | +3,793 | 1.93% | 138,229,382 |
| 2019-09-17 | 2019-09-13 | 8.508 | 16,493,159 | -2,980 | 1.93% | 140,328,401 |
| 2019-09-16 | 2019-09-12 | 8.379 | 16,496,139 | +271 | 1.93% | 138,222,570 |
| 2019-09-12 | 2019-09-10 | 8.250 | 16,495,868 | +11,378 | 1.93% | 136,089,150 |
| 2019-09-11 | 2019-09-09 | 8.213 | 16,484,490 | +10,837 | 1.93% | 135,386,802 |
| 2019-09-10 | 2019-09-06 | 8.195 | 16,473,653 | -271 | 1.93% | 134,993,758 |
| 2019-09-06 | 2019-09-04 | 8.065 | 16,473,924 | -271 | 1.93% | 132,867,664 |
| 2019-09-05 | 2019-09-03 | 7.844 | 16,474,195 | -5,418 | 1.93% | 129,221,250 |
| 2019-09-04 | 2019-09-02 | 7.918 | 16,479,613 | +5,418 | 1.93% | 130,480,348 |
| 2019-09-02 | 2019-08-29 | 7.825 | 16,474,195 | -3,793 | 1.93% | 128,917,200 |
| 2019-08-30 | 2019-08-28 | 7.862 | 16,477,988 | -1,354 | 1.93% | 129,555,121 |
| 2019-08-29 | 2019-08-27 | 7.918 | 16,479,342 | +541 | 1.93% | 130,478,202 |
| 2019-08-28 | 2019-08-26 | 7.881 | 16,478,801 | -5,418 | 1.93% | 129,865,648 |
| 2019-08-23 | 2019-08-21 | 7.992 | 16,484,219 | -1,354 | 1.93% | 131,733,756 |
| 2019-08-21 | 2019-08-19 | 8.065 | 16,485,573 | -1,626 | 1.93% | 132,961,617 |
| 2019-08-16 | 2019-08-14 | 7.881 | 16,487,199 | -4,876 | 1.93% | 129,931,831 |
| 2019-08-14 | 2019-08-12 | 7.992 | 16,492,075 | +18,151 | 1.93% | 131,796,538 |
| 2019-08-12 | 2019-08-08 | 7.955 | 16,473,924 | -1,084 | 1.93% | 131,043,394 |
| 2019-08-09 | 2019-08-07 | 7.899 | 16,475,008 | +1,084 | 1.93% | 130,139,822 |
| 2019-08-08 | 2019-08-06 | 7.899 | 16,473,924 | +271 | 1.93% | 130,131,259 |
| 2019-08-02 | 2019-07-31 | 8.471 | 16,473,653 | +813 | 1.93% | 139,554,358 |
| 2019-07-24 | 2019-07-22 | 8.582 | 16,472,840 | -3,251 | 1.93% | 141,371,621 |
| 2019-07-23 | 2019-07-19 | 8.582 | 16,476,091 | +3,792 | 1.93% | 141,399,521 |
| 2019-07-22 | 2019-07-18 | 8.527 | 16,472,299 | +813 | 1.93% | 140,454,933 |
| 2019-07-12 | 2019-07-10 | 8.490 | 16,471,486 | +542 | 1.93% | 139,840,001 |
| 2019-07-10 | 2019-07-08 | 8.490 | 16,470,944 | -542 | 1.93% | 139,835,399 |
| 2019-07-09 | 2019-07-05 | 8.619 | 16,471,486 | -813 | 1.93% | 141,968,001 |
| 2019-07-04 | 2019-07-02 | 8.637 | 16,472,299 | +5,419 | 1.93% | 142,279,023 |
| 2019-07-03 | 2019-06-28 | 8.508 | 16,466,880 | +27,633 | 1.92% | 140,104,811 |
| 2019-06-28 | 2019-06-26 | 8.545 | 16,439,247 | +5,418 | 1.92% | 140,476,512 |
| 2019-06-26 | 2019-06-24 | 8.619 | 16,433,829 | -22,486 | 1.92% | 141,643,434 |
| 2019-06-25 | 2019-06-21 | 8.490 | 16,456,315 | +5,418 | 1.92% | 139,711,202 |
| 2019-06-24 | 2019-06-20 | 8.656 | 16,450,897 | -5,418 | 1.92% | 142,397,784 |
| 2019-06-21 | 2019-06-19 | 9.139 | 16,456,315 | +16,526 | 1.92% | 150,398,626 |
| 2019-06-20 | 2019-06-18 | 9.082 | 16,439,789 | +603,838 | 1.92% | 149,302,637 |
| 2019-06-19 | 2019-06-17 | 9.043 | 15,835,951 | +261 | 1.92% | 143,211,880 |
| 2019-06-14 | 2019-06-12 | 9.043 | 15,835,690 | +10,438 | 1.92% | 143,209,520 |
| 2019-06-06 | 2019-06-04 | 8.871 | 15,825,252 | +5,220 | 1.92% | 140,386,234 |
| 2019-06-05 | 2019-06-03 | 8.948 | 15,820,032 | +6,785 | 1.92% | 141,552,367 |
| 2019-06-04 | 2019-05-31 | 9.024 | 15,813,247 | +5,219 | 1.92% | 142,703,577 |
| 2019-05-31 | 2019-05-29 | 8.986 | 15,808,028 | +7,829 | 1.92% | 142,050,720 |
| 2019-05-28 | 2019-05-24 | 8.909 | 15,800,199 | -261 | 1.92% | 140,769,448 |
| 2019-05-23 | 2019-05-21 | 8.967 | 15,800,460 | +72,025 | 1.92% | 141,679,979 |
| 2019-05-21 | 2019-05-17 | 8.986 | 15,728,435 | +261 | 1.91% | 141,335,498 |
| 2019-05-17 | 2019-05-15 | 9.082 | 15,728,174 | +22,443 | 1.91% | 142,839,903 |
| 2019-05-16 | 2019-05-14 | 9.005 | 15,705,731 | -82,725 | 1.91% | 141,432,400 |
| 2019-05-15 | 2019-05-10 | 9.197 | 15,788,456 | -57,412 | 1.92% | 145,202,401 |
| 2019-05-10 | 2019-05-08 | 9.369 | 15,845,868 | +5,220 | 1.92% | 148,462,849 |
| 2019-05-09 | 2019-05-07 | 9.618 | 15,840,648 | -28,184 | 1.92% | 152,359,507 |
| 2019-05-08 | 2019-05-06 | 9.580 | 15,868,832 | +16,962 | 1.93% | 152,022,498 |
| 2019-05-07 | 2019-05-03 | 10.116 | 15,851,870 | -21,399 | 1.92% | 160,364,164 |
| 2019-05-06 | 2019-05-02 | 9.887 | 15,873,269 | -260 | 1.93% | 156,931,085 |
| 2019-05-03 | 2019-04-30 | 9.752 | 15,873,529 | -4,176 | 1.93% | 154,804,710 |
| 2019-05-02 | 2019-04-29 | 9.963 | 15,877,705 | -9,395 | 1.93% | 158,191,801 |
| 2019-04-30 | 2019-04-26 | 9.714 | 15,887,100 | -16,701 | 1.93% | 154,328,270 |
| 2019-04-29 | 2019-04-25 | 9.561 | 15,903,801 | -3,132 | 1.93% | 152,052,784 |
| 2019-04-25 | 2019-04-23 | 9.695 | 15,906,933 | +1,044 | 1.93% | 154,216,154 |
| 2019-04-24 | 2019-04-18 | 9.867 | 15,905,889 | +5,219 | 1.93% | 156,948,827 |
| 2019-04-18 | 2019-04-16 | 9.925 | 15,900,670 | -156,577 | 1.93% | 157,811,295 |
| 2019-04-17 | 2019-04-15 | 9.752 | 16,057,247 | -3,131 | 1.95% | 156,596,398 |
| 2019-04-12 | 2019-04-10 | 9.791 | 16,060,378 | -53,758 | 1.95% | 157,242,363 |
| 2019-04-11 | 2019-04-09 | 9.867 | 16,114,136 | -151,358 | 1.96% | 159,003,671 |
| 2019-04-10 | 2019-04-08 | 9.848 | 16,265,494 | +26,618 | 1.97% | 160,185,527 |
| 2019-04-09 | 2019-04-04 | 9.810 | 16,238,876 | -522 | 1.97% | 159,301,119 |
| 2019-04-08 | 2019-04-03 | 9.829 | 16,239,398 | -11,743 | 1.97% | 159,617,384 |
| 2019-04-04 | 2019-04-02 | 9.791 | 16,251,141 | -204,594 | 1.97% | 159,110,066 |
| 2019-04-03 | 2019-04-01 | 9.848 | 16,455,735 | -33,404 | 2.00% | 162,059,055 |
| 2019-04-02 | 2019-03-29 | 9.618 | 16,489,139 | -30,271 | 2.00% | 158,596,864 |
| 2019-04-01 | 2019-03-28 | 9.542 | 16,519,410 | -117,694 | 2.00% | 157,621,978 |
| 2019-03-29 | 2019-03-27 | 9.522 | 16,637,104 | -15,658 | 2.02% | 158,426,205 |
| 2019-03-28 | 2019-03-26 | 9.887 | 16,652,762 | +9,917 | 2.02% | 164,637,543 |
| 2019-03-27 | 2019-03-25 | 9.925 | 16,642,845 | +5,219 | 2.02% | 165,177,248 |
| 2019-03-26 | 2019-03-22 | 10.174 | 16,637,626 | -2,610 | 2.02% | 169,269,526 |
| 2019-03-25 | 2019-03-21 | 10.174 | 16,640,236 | +94,991 | 2.02% | 169,296,080 |
| 2019-03-21 | 2019-03-19 | 10.308 | 16,545,245 | +261 | 2.01% | 170,548,686 |
| 2019-03-20 | 2019-03-18 | 10.212 | 16,544,984 | +5,219 | 2.01% | 168,960,995 |
| 2019-03-19 | 2019-03-15 | 10.136 | 16,539,765 | -261 | 2.01% | 167,640,098 |
| 2019-03-18 | 2019-03-14 | 10.001 | 16,540,026 | +39,666 | 2.01% | 165,424,408 |
| 2019-03-15 | 2019-03-13 | 9.963 | 16,500,360 | -26,096 | 2.00% | 164,395,400 |
| 2019-03-14 | 2019-03-12 | 10.059 | 16,526,456 | +10,438 | 2.01% | 166,238,623 |
| 2019-03-13 | 2019-03-11 | 9.963 | 16,516,018 | +3,654 | 2.00% | 164,551,403 |
| 2019-03-12 | 2019-03-08 | 9.867 | 16,512,364 | +111,691 | 2.00% | 162,933,123 |
| 2019-03-11 | 2019-03-07 | 10.193 | 16,400,673 | +28,445 | 1.99% | 167,173,025 |
| 2019-03-08 | 2019-03-06 | 10.365 | 16,372,228 | -1,304 | 1.99% | 169,706,293 |
| 2019-03-07 | 2019-03-05 | 10.289 | 16,373,532 | -67,590 | 1.99% | 168,464,950 |
| 2019-03-06 | 2019-03-04 | 10.270 | 16,441,122 | +467,122 | 1.99% | 168,845,364 |
| 2019-03-05 | 2019-03-01 | 10.078 | 15,974,000 | -22,443 | 1.94% | 160,987,562 |
| 2019-03-04 | 2019-02-28 | 9.944 | 15,996,443 | +1,044 | 1.94% | 159,068,315 |
| 2019-02-28 | 2019-02-26 | 9.925 | 15,995,399 | +243,217 | 1.94% | 158,751,463 |
| 2019-02-27 | 2019-02-25 | 9.982 | 15,752,182 | +20,355 | 1.91% | 157,243,008 |
| 2019-02-26 | 2019-02-22 | 9.580 | 15,731,827 | +82,725 | 1.91% | 150,709,998 |
| 2019-02-25 | 2019-02-21 | 9.465 | 15,649,102 | -18,268 | 1.90% | 148,118,488 |
| 2019-02-22 | 2019-02-20 | 9.446 | 15,667,370 | +10,439 | 1.90% | 147,991,209 |
| 2019-02-20 | 2019-02-18 | 9.465 | 15,656,931 | +12,787 | 1.90% | 148,192,589 |
| 2019-02-19 | 2019-02-15 | 9.293 | 15,644,144 | +46,973 | 1.90% | 145,373,900 |
| 2019-02-18 | 2019-02-14 | 9.427 | 15,597,171 | +5,219 | 1.89% | 147,029,282 |
| 2019-02-15 | 2019-02-13 | 9.427 | 15,591,952 | -2,609 | 1.89% | 146,980,084 |
| 2019-02-13 | 2019-02-11 | 9.369 | 15,594,561 | +5,219 | 1.89% | 146,108,308 |
| 2019-02-12 | 2019-02-08 | 9.542 | 15,589,342 | -4,958 | 1.89% | 148,747,620 |
| 2019-02-11 | 2019-02-04 | 9.465 | 15,594,300 | -2,871 | 1.89% | 147,599,788 |
| 2019-01-31 | 2019-01-29 | 9.063 | 15,597,171 | -10,438 | 1.89% | 141,351,321 |
| 2019-01-30 | 2019-01-28 | 9.024 | 15,607,609 | +10,438 | 1.89% | 140,847,837 |
| 2019-01-29 | 2019-01-25 | 9.043 | 15,597,171 | -3,131 | 1.89% | 141,052,481 |
| 2019-01-28 | 2019-01-24 | 8.890 | 15,600,302 | -7,829 | 1.89% | 138,689,597 |
| 2019-01-24 | 2019-01-22 | 8.890 | 15,608,131 | -9,917 | 1.89% | 138,759,198 |
| 2019-01-21 | 2019-01-17 | 8.794 | 15,618,048 | -10,438 | 1.90% | 137,351,162 |
| 2019-01-18 | 2019-01-16 | 8.833 | 15,628,486 | -5,220 | 1.90% | 138,041,838 |
| 2019-01-17 | 2019-01-15 | 8.871 | 15,633,706 | -11,221 | 1.90% | 138,687,024 |
| 2019-01-15 | 2019-01-11 | 8.814 | 15,644,927 | +261 | 1.90% | 137,887,301 |
| 2019-01-14 | 2019-01-10 | 8.718 | 15,644,666 | -29,750 | 1.90% | 136,386,251 |
| 2019-01-11 | 2019-01-09 | 8.699 | 15,674,416 | -26,096 | 1.90% | 136,345,284 |
| 2019-01-10 | 2019-01-08 | 8.564 | 15,700,512 | -25,835 | 1.91% | 134,466,542 |
| 2019-01-08 | 2019-01-04 | 8.507 | 15,726,347 | +10,438 | 1.91% | 133,783,860 |
| 2019-01-04 | 2019-01-02 | 8.450 | 15,715,909 | +12,005 | 1.91% | 132,791,719 |
| 2019-01-02 | 2018-12-27 | 8.450 | 15,703,904 | +10,960 | 1.91% | 132,690,283 |
| 2018-12-28 | 2018-12-24 | 8.469 | 15,692,944 | -198,853 | 1.90% | 132,898,351 |
| 2018-12-27 | 2018-12-20 | 8.603 | 15,891,797 | +1,827 | 1.93% | 136,713,767 |
| 2018-12-21 | 2018-12-19 | 8.660 | 15,889,970 | +261 | 1.93% | 137,611,399 |
| 2018-12-19 | 2018-12-17 | 8.775 | 15,889,709 | +261 | 1.93% | 139,435,809 |
| 2018-12-18 | 2018-12-14 | 8.756 | 15,889,448 | +2,609 | 1.93% | 139,129,079 |
| 2018-12-17 | 2018-12-13 | 8.775 | 15,886,839 | +8,873 | 1.93% | 139,410,624 |
| 2018-12-14 | 2018-12-12 | 8.737 | 15,877,966 | -3,653 | 1.93% | 138,724,321 |
| 2018-12-13 | 2018-12-11 | 8.699 | 15,881,619 | -52,193 | 1.93% | 138,147,657 |
| 2018-12-12 | 2018-12-10 | 8.756 | 15,933,812 | -133,351 | 1.93% | 139,517,533 |
| 2018-12-11 | 2018-12-07 | 8.929 | 16,067,163 | -260,962 | 1.95% | 143,455,768 |
| 2018-12-07 | 2018-12-05 | 9.197 | 16,328,125 | -2,610 | 1.98% | 150,165,599 |
| 2018-12-06 | 2018-12-04 | 9.178 | 16,330,735 | +2,349 | 1.98% | 149,876,707 |
| 2018-12-05 | 2018-12-03 | 9.216 | 16,328,386 | -12,004 | 1.98% | 150,480,849 |
| 2018-12-04 | 2018-11-30 | 9.043 | 16,340,390 | -2,088 | 1.98% | 147,773,757 |
| 2018-11-30 | 2018-11-28 | 9.082 | 16,342,478 | +7,829 | 1.98% | 148,418,880 |
| 2018-11-29 | 2018-11-27 | 9.024 | 16,334,649 | +21,399 | 1.98% | 147,408,869 |
| 2018-11-26 | 2018-11-22 | 9.005 | 16,313,250 | -1,044 | 1.98% | 146,903,197 |
| 2018-11-23 | 2018-11-21 | 9.043 | 16,314,294 | -5,219 | 1.98% | 147,537,759 |
| 2018-11-22 | 2018-11-20 | 8.948 | 16,319,513 | +11,221 | 1.98% | 146,021,557 |
| 2018-11-21 | 2018-11-19 | 9.082 | 16,308,292 | -10,438 | 1.98% | 148,108,410 |
| 2018-11-16 | 2018-11-14 | 8.794 | 16,318,730 | -783 | 1.98% | 143,513,231 |
| 2018-11-13 | 2018-11-09 | 8.641 | 16,319,513 | +31,315 | 1.98% | 141,018,677 |
| 2018-11-12 | 2018-11-08 | 8.890 | 16,288,198 | +11,482 | 1.98% | 144,805,120 |
| 2018-11-08 | 2018-11-06 | 8.852 | 16,276,716 | +23,487 | 1.98% | 144,079,323 |
| 2018-11-07 | 2018-11-05 | 8.852 | 16,253,229 | +16,962 | 1.97% | 143,871,420 |
| 2018-11-06 | 2018-11-02 | 8.948 | 16,236,267 | -10,960 | 1.97% | 145,276,699 |
| 2018-11-05 | 2018-11-01 | 8.737 | 16,247,227 | -5,219 | 1.97% | 141,950,521 |
| 2018-11-01 | 2018-10-30 | 8.564 | 16,252,446 | +7,829 | 1.97% | 139,193,564 |
| 2018-10-31 | 2018-10-29 | 8.507 | 16,244,617 | +6,785 | 1.97% | 138,192,777 |
| 2018-10-30 | 2018-10-26 | 8.564 | 16,237,832 | +261 | 1.97% | 139,068,402 |
| 2018-10-29 | 2018-10-25 | 8.430 | 16,237,571 | -5,220 | 1.97% | 136,888,397 |
| 2018-10-26 | 2018-10-24 | 8.488 | 16,242,791 | +2,610 | 1.97% | 137,866,034 |
| 2018-10-25 | 2018-10-23 | 8.450 | 16,240,181 | -10,960 | 1.97% | 137,221,560 |
| 2018-10-24 | 2018-10-22 | 8.679 | 16,251,141 | -1,566 | 1.97% | 141,050,607 |
| 2018-10-23 | 2018-10-19 | 8.488 | 16,252,707 | +2,609 | 1.97% | 137,950,199 |
| 2018-10-22 | 2018-10-18 | 8.296 | 16,250,098 | +522 | 1.97% | 134,814,554 |
| 2018-10-19 | 2018-10-16 | 8.315 | 16,249,576 | -15,657 | 1.97% | 135,121,563 |
| 2018-10-16 | 2018-10-12 | 8.411 | 16,265,233 | +6,263 | 1.97% | 136,809,957 |
| 2018-10-15 | 2018-10-11 | 8.277 | 16,258,970 | +7,568 | 1.97% | 134,576,638 |
| 2018-10-12 | 2018-10-10 | 8.641 | 16,251,402 | -1,305 | 1.97% | 140,430,122 |
| 2018-10-11 | 2018-10-09 | 8.641 | 16,252,707 | +5,219 | 1.97% | 140,441,399 |
| 2018-10-10 | 2018-10-08 | 8.603 | 16,247,488 | -10,438 | 1.97% | 139,773,701 |
| 2018-10-09 | 2018-10-05 | 8.584 | 16,257,926 | +5,480 | 1.97% | 139,551,997 |
| 2018-10-08 | 2018-10-04 | 8.584 | 16,252,446 | +15,658 | 1.97% | 139,504,959 |
| 2018-10-05 | 2018-10-03 | 8.756 | 16,236,788 | +10,960 | 1.97% | 142,170,411 |
| 2018-10-04 | 2018-10-02 | 8.794 | 16,225,828 | +5,219 | 1.97% | 142,696,215 |
| 2018-10-03 | 2018-09-28 | 9.005 | 16,220,609 | +9,656 | 1.97% | 146,068,952 |
| 2018-09-28 | 2018-09-26 | 9.254 | 16,210,953 | -5,219 | 1.97% | 150,019,798 |
| 2018-09-27 | 2018-09-24 | 9.082 | 16,216,172 | +11,221 | 1.97% | 147,271,796 |
| 2018-09-24 | 2018-09-20 | 9.024 | 16,204,951 | -8,351 | 1.97% | 146,238,434 |
| 2018-09-18 | 2018-09-14 | 8.871 | 16,213,302 | +5,219 | 1.97% | 143,828,636 |
| 2018-09-17 | 2018-09-13 | 8.814 | 16,208,083 | +2,088 | 1.97% | 142,850,703 |
| 2018-09-14 | 2018-09-12 | 8.737 | 16,205,995 | +1,305 | 1.97% | 141,590,280 |
| 2018-09-13 | 2018-09-11 | 8.814 | 16,204,690 | +9,916 | 1.97% | 142,820,799 |
| 2018-09-12 | 2018-09-10 | 8.852 | 16,194,774 | +28,706 | 1.97% | 143,353,984 |
| 2018-09-07 | 2018-09-05 | 9.101 | 16,166,068 | +5,219 | 1.96% | 147,126,502 |
| 2018-09-06 | 2018-09-04 | 9.235 | 16,160,849 | -2,087 | 1.96% | 149,246,484 |
| 2018-09-05 | 2018-09-03 | 9.139 | 16,162,936 | +2,609 | 1.96% | 147,717,358 |
| 2018-09-03 | 2018-08-30 | 9.254 | 16,160,327 | +18,790 | 1.96% | 149,551,294 |
| 2018-08-31 | 2018-08-29 | 9.369 | 16,141,537 | +44,363 | 1.96% | 151,233,027 |
| 2018-08-30 | 2018-08-28 | 9.388 | 16,097,174 | +2,088 | 1.95% | 151,125,802 |
| 2018-08-29 | 2018-08-27 | 9.427 | 16,095,086 | -261 | 1.95% | 151,722,959 |
| 2018-08-28 | 2018-08-24 | 9.254 | 16,095,347 | +13,048 | 1.95% | 148,949,954 |
| 2018-08-27 | 2018-08-23 | 9.254 | 16,082,299 | -3,914 | 1.95% | 148,829,205 |
| 2018-08-24 | 2018-08-22 | 9.293 | 16,086,213 | -7,307 | 1.95% | 149,481,846 |
| 2018-08-22 | 2018-08-20 | 9.063 | 16,093,520 | +24,008 | 1.95% | 145,849,547 |
| 2018-08-21 | 2018-08-17 | 8.986 | 16,069,512 | -2,349 | 1.95% | 144,400,411 |
| 2018-08-20 | 2018-08-16 | 9.005 | 16,071,861 | -2,609 | 1.95% | 144,729,454 |
| 2018-08-17 | 2018-08-15 | 9.101 | 16,074,470 | +10,438 | 1.95% | 146,292,874 |
| 2018-08-16 | 2018-08-14 | 9.350 | 16,064,032 | -1,565 | 1.95% | 150,199,083 |
| 2018-08-14 | 2018-08-10 | 9.561 | 16,065,597 | +50,365 | 1.95% | 153,599,681 |
| 2018-08-13 | 2018-08-09 | 9.580 | 16,015,232 | -6,524 | 1.94% | 153,425,002 |
| 2018-08-06 | 2018-08-02 | 9.293 | 16,021,756 | -6,002 | 1.94% | 148,882,876 |
| 2018-08-03 | 2018-08-01 | 9.446 | 16,027,758 | -31,837 | 1.94% | 151,395,370 |
| 2018-08-01 | 2018-07-30 | 9.618 | 16,059,595 | +10,438 | 1.95% | 154,465,397 |
| 2018-07-31 | 2018-07-27 | 9.580 | 16,049,157 | -3,131 | 1.95% | 153,750,001 |
| 2018-07-27 | 2018-07-25 | 9.637 | 16,052,288 | -3,393 | 1.95% | 154,702,676 |
| 2018-07-26 | 2018-07-24 | 9.618 | 16,055,681 | +15,658 | 1.95% | 154,427,751 |
| 2018-07-24 | 2018-07-20 | 9.465 | 16,040,023 | -12,526 | 1.95% | 151,818,548 |
| 2018-07-23 | 2018-07-19 | 9.178 | 16,052,549 | -12,005 | 1.95% | 147,323,632 |
| 2018-07-20 | 2018-07-18 | 9.158 | 16,064,554 | -10,438 | 1.95% | 147,126,014 |
| 2018-07-19 | 2018-07-17 | 9.197 | 16,074,992 | +5,480 | 1.95% | 147,837,599 |
| 2018-07-18 | 2018-07-16 | 9.178 | 16,069,512 | -5,480 | 1.95% | 147,479,311 |
| 2018-07-17 | 2018-07-13 | 9.312 | 16,074,992 | +261 | 1.95% | 149,685,569 |
| 2018-07-16 | 2018-07-12 | 9.312 | 16,074,731 | +10,438 | 1.95% | 149,683,139 |
| 2018-07-12 | 2018-07-10 | 9.388 | 16,064,293 | +7,307 | 1.95% | 150,817,103 |
| 2018-07-11 | 2018-07-09 | 9.293 | 16,056,986 | -3,914 | 1.95% | 149,210,253 |
| 2018-07-10 | 2018-07-06 | 9.082 | 16,060,900 | -7,829 | 1.95% | 145,861,649 |
| 2018-07-09 | 2018-07-05 | 9.063 | 16,068,729 | +3,653 | 1.95% | 145,624,875 |
| 2018-07-06 | 2018-07-04 | 9.178 | 16,065,076 | +1,044 | 1.95% | 147,438,599 |
| 2018-07-05 | 2018-07-03 | 9.254 | 16,064,032 | -10,438 | 1.95% | 148,660,158 |
| 2018-07-04 | 2018-06-29 | 9.561 | 16,074,470 | -49,061 | 1.95% | 153,684,514 |
| 2018-07-03 | 2018-06-28 | 9.408 | 16,123,531 | -1,566 | 1.96% | 151,682,175 |
| 2018-06-29 | 2018-06-27 | 9.254 | 16,125,097 | -39,927 | 1.96% | 149,225,267 |
| 2018-06-28 | 2018-06-26 | 9.637 | 16,165,024 | +12,004 | 1.96% | 155,789,161 |
| 2018-06-27 | 2018-06-25 | 9.772 | 16,153,020 | +522 | 1.96% | 157,839,903 |
| 2018-06-26 | 2018-06-22 | 9.963 | 16,152,498 | -783 | 1.96% | 160,929,602 |
| 2018-06-25 | 2018-06-21 | 9.925 | 16,153,281 | -261 | 1.96% | 160,318,414 |
| 2018-06-22 | 2018-06-20 | 10.460 | 16,153,542 | +44,364 | 1.96% | 168,962,004 |
| 2018-06-21 | 2018-06-19 | 10.401 | 16,109,178 | +486,693 | 1.95% | 167,546,002 |
| 2018-06-20 | 2018-06-15 | 10.834 | 15,622,485 | +34,774 | 1.95% | 169,254,246 |
| 2018-06-19 | 2018-06-14 | 10.933 | 15,587,711 | +20,307 | 1.94% | 170,412,754 |
| 2018-06-15 | 2018-06-13 | 11.051 | 15,567,404 | +159,913 | 1.94% | 172,030,647 |
| 2018-06-14 | 2018-06-12 | 11.129 | 15,407,491 | +37,313 | 1.92% | 171,477,497 |
| 2018-06-13 | 2018-06-11 | 11.208 | 15,370,178 | +10,153 | 1.92% | 172,273,283 |
| 2018-06-12 | 2018-06-08 | 11.248 | 15,360,025 | +415,012 | 1.92% | 172,764,615 |
| 2018-06-11 | 2018-06-07 | 11.425 | 14,945,013 | +1,777 | 1.86% | 170,746,204 |
| 2018-06-08 | 2018-06-06 | 11.346 | 14,943,236 | +5,331 | 1.86% | 169,548,482 |
| 2018-06-06 | 2018-06-04 | 11.346 | 14,937,905 | +20,306 | 1.86% | 169,487,995 |
| 2018-06-05 | 2018-06-01 | 11.267 | 14,917,599 | +2,792 | 1.86% | 168,082,200 |
| 2018-06-04 | 2018-05-31 | 11.307 | 14,914,807 | +6,092 | 1.86% | 168,638,331 |
| 2018-06-01 | 2018-05-30 | 11.011 | 14,908,715 | -1,015 | 1.86% | 164,164,326 |
| 2018-05-31 | 2018-05-29 | 11.248 | 14,909,730 | +1,015 | 1.86% | 167,699,842 |
| 2018-05-30 | 2018-05-28 | 11.307 | 14,908,715 | +12,692 | 1.86% | 168,569,451 |
| 2018-05-29 | 2018-05-25 | 11.267 | 14,896,023 | +1,015 | 1.86% | 167,839,095 |
| 2018-05-28 | 2018-05-24 | 11.287 | 14,895,008 | +5,076 | 1.86% | 168,121,064 |
| 2018-05-24 | 2018-05-21 | 11.464 | 14,889,932 | +23,353 | 1.86% | 170,703,516 |
| 2018-05-21 | 2018-05-17 | 11.445 | 14,866,579 | -15,230 | 1.85% | 170,142,943 |
| 2018-05-18 | 2018-05-16 | 11.563 | 14,881,809 | +46,959 | 1.86% | 172,076,116 |
| 2018-05-17 | 2018-05-15 | 11.425 | 14,834,850 | -20,053 | 1.85% | 169,487,596 |
| 2018-05-16 | 2018-05-14 | 11.464 | 14,854,903 | -15,230 | 1.85% | 170,301,931 |
| 2018-05-15 | 2018-05-11 | 11.366 | 14,870,133 | +508 | 1.86% | 169,011,958 |
| 2018-05-14 | 2018-05-10 | 11.307 | 14,869,625 | -25,383 | 1.85% | 168,127,469 |
| 2018-05-11 | 2018-05-09 | 11.267 | 14,895,008 | -2,538 | 1.86% | 167,827,659 |
| 2018-05-09 | 2018-05-07 | 11.326 | 14,897,546 | +2,538 | 1.86% | 168,736,620 |
| 2018-05-08 | 2018-05-04 | 11.307 | 14,895,008 | +1,015 | 1.86% | 168,414,469 |
| 2018-05-07 | 2018-05-03 | 11.346 | 14,893,993 | +16,753 | 1.86% | 168,989,762 |
| 2018-05-04 | 2018-05-02 | 11.464 | 14,877,240 | +10,153 | 1.86% | 170,558,010 |
| 2018-05-03 | 2018-04-30 | 11.760 | 14,867,087 | +4,315 | 1.85% | 174,834,437 |
| 2018-05-02 | 2018-04-27 | 11.425 | 14,862,772 | +35,283 | 1.85% | 169,806,604 |
| 2018-04-26 | 2018-04-24 | 11.957 | 14,827,489 | -5,077 | 1.85% | 177,289,521 |
| 2018-04-24 | 2018-04-20 | 11.780 | 14,832,566 | +508 | 1.85% | 174,720,651 |
| 2018-04-23 | 2018-04-19 | 11.996 | 14,832,058 | -762 | 1.85% | 177,928,482 |
| 2018-04-20 | 2018-04-18 | 11.937 | 14,832,820 | +5,077 | 1.85% | 177,061,083 |
| 2018-04-18 | 2018-04-16 | 11.937 | 14,827,743 | +17,514 | 1.85% | 177,000,479 |
| 2018-04-17 | 2018-04-13 | 12.173 | 14,810,229 | -9,899 | 1.85% | 180,292,232 |
| 2018-04-16 | 2018-04-12 | 12.233 | 14,820,128 | +24,875 | 1.85% | 181,288,527 |
| 2018-04-13 | 2018-04-11 | 12.311 | 14,795,253 | +21,576 | 1.85% | 182,150,002 |
| 2018-04-12 | 2018-04-10 | 12.213 | 14,773,677 | +5,584 | 1.84% | 180,429,296 |
| 2018-04-11 | 2018-04-09 | 11.937 | 14,768,093 | +3,807 | 1.84% | 176,288,430 |
| 2018-04-10 | 2018-04-06 | 11.839 | 14,764,286 | +5,331 | 1.84% | 174,788,835 |
| 2018-04-09 | 2018-04-04 | 11.839 | 14,758,955 | +10,661 | 1.84% | 174,725,723 |
| 2018-04-06 | 2018-04-03 | 12.075 | 14,748,294 | +4,822 | 1.84% | 178,085,692 |
| 2018-04-04 | 2018-03-29 | 12.016 | 14,743,472 | +5,077 | 1.84% | 177,156,206 |
| 2018-04-03 | 2018-03-28 | 11.917 | 14,738,395 | +14,468 | 1.84% | 175,643,601 |
| 2018-03-29 | 2018-03-27 | 12.173 | 14,723,927 | +10,154 | 1.84% | 179,241,635 |
| 2018-03-28 | 2018-03-26 | 12.095 | 14,713,773 | +13,453 | 1.84% | 177,958,685 |
| 2018-03-27 | 2018-03-23 | 12.193 | 14,700,320 | +9,645 | 1.83% | 179,243,825 |
| 2018-03-26 | 2018-03-22 | 12.351 | 14,690,675 | -4,569 | 1.83% | 181,441,262 |
| 2018-03-23 | 2018-03-21 | 12.548 | 14,695,244 | -9,391 | 1.83% | 184,392,393 |
| 2018-03-22 | 2018-03-20 | 12.666 | 14,704,635 | +14,214 | 1.83% | 186,248,159 |
| 2018-03-21 | 2018-03-19 | 12.666 | 14,690,421 | -66,504 | 1.83% | 186,068,125 |
| 2018-03-20 | 2018-03-16 | 13.533 | 14,756,925 | +23,607 | 1.84% | 199,700,602 |
| 2018-03-19 | 2018-03-15 | 13.493 | 14,733,318 | -2,539 | 1.84% | 198,800,696 |
| 2018-03-16 | 2018-03-14 | 13.355 | 14,735,857 | +27,922 | 1.84% | 196,803,065 |
| 2018-03-15 | 2018-03-13 | 13.454 | 14,707,935 | -18,530 | 1.83% | 197,878,756 |
| 2018-03-13 | 2018-03-09 | 13.139 | 14,726,465 | +27,921 | 1.84% | 193,486,696 |
| 2018-03-12 | 2018-03-08 | 13.040 | 14,698,544 | +5,077 | 1.83% | 191,672,176 |
| 2018-03-09 | 2018-03-07 | 12.922 | 14,693,467 | +508 | 1.83% | 189,869,360 |
| 2018-03-08 | 2018-03-06 | 12.981 | 14,692,959 | -4,062 | 1.83% | 190,731,071 |
| 2018-03-07 | 2018-03-05 | 12.804 | 14,697,021 | -5,584 | 1.83% | 188,178,255 |
| 2018-03-06 | 2018-03-02 | 12.942 | 14,702,605 | -60,665 | 1.83% | 190,277,057 |
| 2018-03-05 | 2018-03-01 | 13.198 | 14,763,270 | +5,076 | 1.84% | 194,842,697 |
| 2018-03-02 | 2018-02-28 | 12.981 | 14,758,194 | -40,612 | 1.84% | 191,577,894 |
| 2018-03-01 | 2018-02-27 | 13.040 | 14,798,806 | -22,845 | 1.85% | 192,979,614 |
| 2018-02-28 | 2018-02-26 | 13.277 | 14,821,651 | +77,926 | 1.85% | 196,781,037 |
| 2018-02-27 | 2018-02-23 | 13.316 | 14,743,725 | -41,628 | 1.84% | 196,327,295 |
| 2018-02-26 | 2018-02-22 | 13.257 | 14,785,353 | -86,810 | 1.84% | 196,007,879 |
| 2018-02-22 | 2018-02-20 | 13.040 | 14,872,163 | +76,656 | 1.86% | 193,936,205 |
| 2018-02-21 | 2018-02-15 | 13.158 | 14,795,507 | +14,722 | 1.85% | 194,685,264 |
| 2018-02-20 | 2018-02-13 | 12.745 | 14,780,785 | -5,838 | 1.84% | 188,377,291 |
| 2018-02-14 | 2018-02-12 | 12.567 | 14,786,623 | +11,169 | 1.84% | 185,830,265 |
| 2018-02-13 | 2018-02-09 | 12.508 | 14,775,454 | +20,560 | 1.84% | 184,816,749 |
| 2018-02-12 | 2018-02-08 | 13.139 | 14,754,894 | +26,145 | 1.84% | 193,860,217 |
| 2018-02-09 | 2018-02-07 | 13.198 | 14,728,749 | -47,720 | 1.84% | 194,387,095 |
| 2018-02-08 | 2018-02-06 | 13.375 | 14,776,469 | -29,699 | 1.84% | 197,636,524 |
| 2018-02-07 | 2018-02-05 | 14.281 | 14,806,168 | -27,413 | 1.85% | 211,449,881 |
| 2018-02-06 | 2018-02-02 | 14.163 | 14,833,581 | -66,250 | 1.85% | 210,088,202 |
| 2018-02-05 | 2018-02-01 | 14.065 | 14,899,831 | +29,191 | 1.86% | 209,559,002 |
| 2018-02-02 | 2018-01-31 | 14.163 | 14,870,640 | -13,200 | 1.86% | 210,613,069 |
| 2018-02-01 | 2018-01-30 | 13.848 | 14,883,840 | -14,976 | 1.86% | 206,109,061 |
| 2018-01-31 | 2018-01-29 | 14.518 | 14,898,816 | +31,475 | 1.86% | 216,294,766 |
| 2018-01-30 | 2018-01-26 | 14.774 | 14,867,341 | -61,934 | 1.85% | 219,645,005 |
| 2018-01-29 | 2018-01-25 | 14.183 | 14,929,275 | -54,574 | 1.86% | 211,737,597 |
| 2018-01-26 | 2018-01-24 | 14.596 | 14,983,849 | -13,960 | 1.87% | 218,709,860 |
| 2018-01-25 | 2018-01-23 | 14.498 | 14,997,809 | -77,926 | 1.87% | 217,436,475 |
| 2018-01-24 | 2018-01-22 | 13.848 | 15,075,735 | +27,667 | 1.88% | 208,766,392 |
| 2018-01-23 | 2018-01-19 | 13.533 | 15,048,068 | +126,662 | 1.88% | 203,640,544 |
| 2018-01-22 | 2018-01-18 | 13.296 | 14,921,406 | +252,053 | 1.86% | 198,399,369 |
| 2018-01-19 | 2018-01-17 | 13.080 | 14,669,353 | +59,142 | 1.83% | 191,869,439 |
| 2018-01-18 | 2018-01-16 | 12.961 | 14,610,211 | +1,269 | 1.82% | 189,369,114 |
| 2018-01-17 | 2018-01-15 | 12.843 | 14,608,942 | -23,352 | 1.82% | 187,626,046 |
| 2018-01-16 | 2018-01-12 | 12.961 | 14,632,294 | +30,460 | 1.83% | 189,655,341 |
| 2018-01-15 | 2018-01-11 | 12.843 | 14,601,834 | +1,777 | 1.82% | 187,534,756 |
| 2018-01-12 | 2018-01-10 | 12.902 | 14,600,057 | -41,629 | 1.82% | 188,374,719 |
| 2018-01-11 | 2018-01-09 | 12.745 | 14,641,686 | -9,899 | 1.83% | 186,604,510 |
| 2018-01-10 | 2018-01-08 | 12.745 | 14,651,585 | -25,637 | 1.83% | 186,730,670 |
| 2018-01-09 | 2018-01-05 | 12.627 | 14,677,222 | -10,153 | 1.83% | 185,322,717 |
| 2018-01-08 | 2018-01-04 | 12.607 | 14,687,375 | -5,077 | 1.83% | 185,161,599 |
| 2018-01-05 | 2018-01-03 | 12.508 | 14,692,452 | +5,077 | 1.83% | 183,778,529 |
| 2018-01-04 | 2018-01-02 | 12.410 | 14,687,375 | +61,935 | 1.83% | 182,268,449 |
| 2018-01-03 | 2017-12-29 | 12.252 | 14,625,440 | +131,991 | 1.82% | 179,195,084 |
| 2018-01-02 | 2017-12-28 | 12.193 | 14,493,449 | +253,830 | 1.81% | 176,721,408 |
| 2017-12-29 | 2017-12-27 | 12.173 | 14,239,619 | +51,020 | 1.78% | 173,345,915 |
| 2017-12-22 | 2017-12-20 | 12.154 | 14,188,599 | -81,225 | 1.77% | 172,445,333 |
| 2017-12-21 | 2017-12-19 | 12.114 | 14,269,824 | -81,480 | 1.78% | 172,870,345 |
| 2017-12-20 | 2017-12-18 | 12.095 | 14,351,304 | +12,692 | 1.79% | 173,574,731 |
| 2017-12-19 | 2017-12-15 | 12.173 | 14,338,612 | -3,046 | 1.79% | 174,551,005 |
| 2017-12-18 | 2017-12-14 | 12.134 | 14,341,658 | +9,391 | 1.79% | 174,023,076 |
| 2017-12-14 | 2017-12-12 | 12.036 | 14,332,267 | -4,822 | 1.79% | 172,497,524 |
| 2017-12-12 | 2017-12-08 | 12.055 | 14,337,089 | +3,046 | 1.79% | 172,837,975 |
| 2017-12-11 | 2017-12-07 | 11.917 | 14,334,043 | +10,153 | 1.79% | 170,824,770 |
| 2017-12-08 | 2017-12-06 | 11.937 | 14,323,890 | +4,061 | 1.79% | 170,985,927 |
| 2017-12-07 | 2017-12-05 | 12.095 | 14,319,829 | -336,071 | 1.79% | 173,194,051 |
| 2017-12-06 | 2017-12-04 | 12.134 | 14,655,900 | +44,420 | 1.83% | 177,836,119 |
| 2017-12-05 | 2017-12-01 | 12.114 | 14,611,480 | +133,769 | 1.82% | 177,009,302 |
| 2017-12-04 | 2017-11-30 | 12.114 | 14,477,711 | +389,375 | 1.81% | 175,388,771 |
| 2017-12-01 | 2017-11-29 | 12.114 | 14,088,336 | -30,459 | 1.76% | 170,671,727 |
| 2017-11-30 | 2017-11-28 | 12.114 | 14,118,795 | +2,538 | 1.76% | 171,040,719 |
| 2017-11-29 | 2017-11-27 | 12.114 | 14,116,257 | -25,891 | 1.76% | 171,009,973 |
| 2017-11-28 | 2017-11-24 | 12.252 | 14,142,148 | -2,081,407 | 1.76% | 173,273,652 |
| 2017-11-27 | 2017-11-23 | 12.213 | 16,223,555 | +5,076 | 2.02% | 198,136,497 |
| 2017-11-24 | 2017-11-22 | 12.351 | 16,218,479 | -704,886 | 2.02% | 200,310,830 |
| 2017-11-23 | 2017-11-21 | 12.233 | 16,923,365 | +15,230 | 2.11% | 207,016,560 |
| 2017-11-22 | 2017-11-20 | 12.114 | 16,908,135 | +11,676 | 2.11% | 204,831,898 |
| 2017-11-21 | 2017-11-17 | 12.134 | 16,896,459 | -1,777 | 2.11% | 205,023,280 |
| 2017-11-20 | 2017-11-16 | 12.233 | 16,898,236 | -1,015 | 2.11% | 206,709,167 |
| 2017-11-17 | 2017-11-15 | 12.154 | 16,899,251 | +5,584 | 2.11% | 205,390,043 |
| 2017-11-16 | 2017-11-14 | 12.272 | 16,893,667 | -2,031 | 2.11% | 207,318,827 |
| 2017-11-15 | 2017-11-13 | 12.410 | 16,895,698 | +16,753 | 2.11% | 209,673,456 |
| 2017-11-14 | 2017-11-10 | 12.430 | 16,878,945 | +9,646 | 2.11% | 209,798,039 |
| 2017-11-13 | 2017-11-09 | 12.410 | 16,869,299 | +2,538 | 2.10% | 209,345,848 |
| 2017-11-10 | 2017-11-08 | 12.410 | 16,866,761 | +5,077 | 2.10% | 209,314,352 |
| 2017-11-09 | 2017-11-07 | 12.430 | 16,861,684 | -7,615 | 2.10% | 209,583,492 |
| 2017-11-08 | 2017-11-06 | 12.449 | 16,869,299 | +10,153 | 2.10% | 210,010,438 |
| 2017-11-07 | 2017-11-03 | 12.548 | 16,859,146 | +25,383 | 2.10% | 211,544,515 |
| 2017-11-06 | 2017-11-02 | 12.548 | 16,833,763 | +7,615 | 2.10% | 211,226,016 |
| 2017-11-03 | 2017-11-01 | 12.567 | 16,826,148 | +18,022 | 2.10% | 211,461,909 |
| 2017-11-02 | 2017-10-31 | 12.469 | 16,808,126 | +761 | 2.10% | 209,579,969 |
| 2017-10-31 | 2017-10-27 | 12.587 | 16,807,365 | -2,284 | 2.10% | 211,556,930 |
| 2017-10-30 | 2017-10-26 | 12.469 | 16,809,649 | +20,306 | 2.10% | 209,598,959 |
| 2017-10-26 | 2017-10-24 | 12.548 | 16,789,343 | +9,900 | 2.09% | 210,668,644 |
| 2017-10-24 | 2017-10-20 | 12.686 | 16,779,443 | +3,553 | 2.09% | 212,858,096 |
| 2017-10-23 | 2017-10-19 | 12.508 | 16,775,890 | -761 | 2.09% | 209,838,929 |
| 2017-10-19 | 2017-10-17 | 12.469 | 16,776,651 | +1,015 | 2.09% | 209,187,508 |
| 2017-10-18 | 2017-10-16 | 12.489 | 16,775,636 | +19,545 | 2.09% | 209,505,302 |
| 2017-10-17 | 2017-10-13 | 12.508 | 16,756,091 | +30,460 | 2.09% | 209,591,276 |
| 2017-10-16 | 2017-10-12 | 12.548 | 16,725,631 | +1,523 | 2.09% | 209,869,201 |
| 2017-10-13 | 2017-10-11 | 12.489 | 16,724,108 | -24,368 | 2.09% | 208,861,786 |
| 2017-10-12 | 2017-10-10 | 12.508 | 16,748,476 | +12,691 | 2.09% | 209,496,025 |
| 2017-10-11 | 2017-10-09 | 12.607 | 16,735,785 | +6,092 | 2.09% | 210,985,606 |
| 2017-10-10 | 2017-10-06 | 12.607 | 16,729,693 | +15,230 | 2.09% | 210,908,805 |
| 2017-10-09 | 2017-10-04 | 12.725 | 16,714,463 | +6,346 | 2.09% | 212,692,273 |
| 2017-10-06 | 2017-10-03 | 12.705 | 16,708,117 | -78,687 | 2.08% | 212,282,400 |
| 2017-10-04 | 2017-09-29 | 12.528 | 16,786,804 | +101,532 | 2.09% | 210,306,115 |
| 2017-10-03 | 2017-09-28 | 12.430 | 16,685,272 | +2,030 | 2.08% | 207,390,766 |
| 2017-09-29 | 2017-09-27 | 12.528 | 16,683,242 | +508 | 2.08% | 209,008,684 |
| 2017-09-28 | 2017-09-26 | 12.390 | 16,682,734 | -25,383 | 2.08% | 206,701,980 |
| 2017-09-27 | 2017-09-25 | 12.489 | 16,708,117 | +102,040 | 2.08% | 208,662,080 |
| 2017-09-26 | 2017-09-22 | 12.548 | 16,606,077 | -508 | 2.07% | 208,369,066 |
| 2017-09-25 | 2017-09-21 | 12.548 | 16,606,585 | +4,061 | 2.07% | 208,375,441 |
| 2017-09-22 | 2017-09-20 | 12.646 | 16,602,524 | -20,306 | 2.07% | 209,959,684 |
| 2017-09-19 | 2017-09-15 | 12.508 | 16,622,830 | -3,300 | 2.07% | 207,924,399 |
| 2017-09-12 | 2017-09-08 | 12.666 | 16,626,130 | -7,869 | 2.07% | 210,585,717 |
| 2017-09-11 | 2017-09-07 | 12.528 | 16,633,999 | +15,992 | 2.08% | 208,391,765 |
| 2017-09-08 | 2017-09-06 | 12.646 | 16,618,007 | +25,383 | 2.07% | 210,155,486 |
| 2017-09-07 | 2017-09-05 | 12.804 | 16,592,624 | +1,523 | 2.07% | 212,449,246 |
| 2017-09-06 | 2017-09-04 | 12.666 | 16,591,101 | +4,061 | 2.07% | 210,142,041 |
| 2017-09-05 | 2017-09-01 | 12.784 | 16,587,040 | +5,077 | 2.07% | 212,051,015 |
| 2017-09-01 | 2017-08-30 | 12.804 | 16,581,963 | +60,919 | 2.07% | 212,312,745 |
| 2017-08-31 | 2017-08-29 | 12.922 | 16,521,044 | -111,939 | 2.06% | 213,485,358 |
| 2017-08-30 | 2017-08-28 | 13.001 | 16,632,983 | +85,287 | 2.07% | 216,242,396 |
| 2017-08-29 | 2017-08-25 | 12.863 | 16,547,696 | +20,560 | 2.06% | 212,851,876 |
| 2017-08-28 | 2017-08-24 | 12.666 | 16,527,136 | -762 | 2.06% | 209,331,864 |
| 2017-08-25 | 2017-08-22 | 12.508 | 16,527,898 | +115,493 | 2.06% | 206,736,955 |
| 2017-08-24 | 2017-08-21 | 12.469 | 16,412,405 | +12,692 | 2.05% | 204,645,737 |
| 2017-08-22 | 2017-08-18 | 12.725 | 16,399,713 | -7,615 | 2.05% | 208,687,065 |
| 2017-08-21 | 2017-08-17 | 12.784 | 16,407,328 | -4,062 | 2.05% | 209,753,552 |
| 2017-08-18 | 2017-08-16 | 12.804 | 16,411,390 | -63,457 | 2.05% | 210,128,756 |
| 2017-08-17 | 2017-08-15 | 12.804 | 16,474,847 | -5,838 | 2.06% | 210,941,249 |
| 2017-08-16 | 2017-08-14 | 12.725 | 16,480,685 | -10,915 | 2.06% | 209,717,438 |
| 2017-08-15 | 2017-08-11 | 12.745 | 16,491,600 | +10,153 | 2.06% | 210,181,187 |
| 2017-08-14 | 2017-08-10 | 12.902 | 16,481,447 | +12,692 | 2.06% | 212,649,029 |
| 2017-08-11 | 2017-08-09 | 13.040 | 16,468,755 | -254 | 2.05% | 214,756,108 |
| 2017-08-10 | 2017-08-08 | 13.080 | 16,469,009 | -2,031 | 2.05% | 215,408,240 |
| 2017-08-08 | 2017-08-04 | 12.942 | 16,471,040 | -62,442 | 2.05% | 213,163,655 |
| 2017-08-07 | 2017-08-03 | 13.021 | 16,533,482 | +76,149 | 2.06% | 215,274,482 |
| 2017-08-04 | 2017-08-02 | 13.198 | 16,457,333 | +12,184 | 2.05% | 217,200,603 |
| 2017-08-03 | 2017-08-01 | 13.099 | 16,445,149 | +30,206 | 2.05% | 215,420,101 |
| 2017-08-02 | 2017-07-31 | 13.336 | 16,414,943 | -2,538 | 2.05% | 218,904,563 |
| 2017-08-01 | 2017-07-28 | 13.198 | 16,417,481 | -6,346 | 2.05% | 216,674,644 |
| 2017-07-31 | 2017-07-27 | 13.237 | 16,423,827 | -14,215 | 2.05% | 217,405,437 |
| 2017-07-28 | 2017-07-26 | 13.237 | 16,438,042 | +9,138 | 2.05% | 217,593,604 |
| 2017-07-26 | 2017-07-24 | 13.257 | 16,428,904 | +13,453 | 2.05% | 217,796,262 |
| 2017-07-25 | 2017-07-21 | 13.277 | 16,415,451 | -7,361 | 2.05% | 217,941,272 |
| 2017-07-24 | 2017-07-20 | 13.257 | 16,422,812 | -21,068 | 2.05% | 217,715,501 |
| 2017-07-21 | 2017-07-19 | 13.395 | 16,443,880 | -6,092 | 2.05% | 220,262,203 |
| 2017-07-20 | 2017-07-18 | 12.981 | 16,449,972 | -8,376 | 2.05% | 213,539,068 |
| 2017-07-19 | 2017-07-17 | 13.119 | 16,458,348 | -116,254 | 2.05% | 215,917,198 |
| 2017-07-18 | 2017-07-14 | 13.198 | 16,574,602 | +1,269 | 2.07% | 218,748,295 |
| 2017-07-17 | 2017-07-13 | 13.178 | 16,573,333 | -158,136 | 2.07% | 218,405,082 |
| 2017-07-14 | 2017-07-12 | 12.804 | 16,731,469 | -182,758 | 2.09% | 214,226,995 |
| 2017-07-13 | 2017-07-11 | 12.607 | 16,914,227 | +5,076 | 2.11% | 213,235,199 |
| 2017-07-12 | 2017-07-10 | 12.430 | 16,909,151 | -5,330 | 2.11% | 210,173,486 |
| 2017-07-11 | 2017-07-07 | 12.489 | 16,914,481 | +762 | 2.11% | 211,239,291 |
| 2017-07-10 | 2017-07-06 | 12.646 | 16,913,719 | -31,729 | 2.11% | 213,895,134 |
| 2017-07-07 | 2017-07-05 | 12.410 | 16,945,448 | -15,738 | 2.11% | 210,290,847 |
| 2017-07-06 | 2017-07-04 | 12.370 | 16,961,186 | -233,270 | 2.12% | 209,817,944 |
| 2017-07-05 | 2017-07-03 | 12.370 | 17,194,456 | -9,645 | 2.15% | 212,703,605 |
| 2017-07-04 | 2017-06-30 | 12.292 | 17,204,101 | -5,077 | 2.15% | 211,467,358 |
| 2017-07-03 | 2017-06-29 | 12.252 | 17,209,178 | -11,168 | 2.15% | 210,851,783 |
| 2017-06-30 | 2017-06-28 | 12.213 | 17,220,346 | -29,698 | 2.15% | 210,310,196 |
| 2017-06-28 | 2017-06-26 | 12.233 | 17,250,044 | -54,066 | 2.15% | 211,012,690 |
| 2017-06-27 | 2017-06-23 | 12.193 | 17,304,110 | +2,538 | 2.16% | 210,992,337 |
| 2017-06-26 | 2017-06-22 | 12.154 | 17,301,572 | +3,808 | 2.16% | 210,279,771 |
| 2017-06-23 | 2017-06-21 | 13.292 | 17,297,764 | +8,122 | 2.16% | 229,921,136 |
| 2017-06-22 | 2017-06-20 | 13.375 | 17,289,642 | +876,709 | 2.16% | 231,249,511 |
| 2017-06-21 | 2017-06-19 | 13.209 | 16,412,933 | +9,630 | 2.16% | 216,796,500 |
| 2017-06-20 | 2017-06-16 | 13.209 | 16,403,303 | +9,630 | 2.16% | 216,669,298 |
| 2017-06-19 | 2017-06-15 | 13.167 | 16,393,673 | +6,500 | 2.16% | 215,861,147 |
| 2017-06-16 | 2017-06-14 | 13.209 | 16,387,173 | +9,630 | 2.16% | 216,456,239 |
| 2017-06-15 | 2017-06-13 | 13.230 | 16,377,543 | +22,389 | 2.15% | 216,669,178 |
| 2017-06-14 | 2017-06-12 | 13.271 | 16,355,154 | -57,298 | 2.15% | 217,052,329 |
| 2017-06-13 | 2017-06-09 | 13.292 | 16,412,452 | -4,574 | 2.16% | 218,153,606 |
| 2017-06-12 | 2017-06-08 | 13.230 | 16,417,026 | +8,186 | 2.16% | 217,191,524 |
| 2017-06-09 | 2017-06-07 | 13.250 | 16,408,840 | +76,076 | 2.16% | 217,424,016 |
| 2017-06-08 | 2017-06-06 | 13.147 | 16,332,764 | +31,297 | 2.15% | 214,719,927 |
| 2017-06-07 | 2017-06-05 | 13.105 | 16,301,467 | +7,222 | 2.14% | 213,631,359 |
| 2017-06-06 | 2017-06-02 | 13.147 | 16,294,245 | +11,797 | 2.14% | 214,213,534 |
| 2017-06-05 | 2017-06-01 | 13.084 | 16,282,448 | +13,963 | 2.14% | 213,043,949 |
| 2017-06-02 | 2017-05-31 | 13.271 | 16,268,485 | -4,815 | 2.14% | 215,902,128 |
| 2017-06-01 | 2017-05-29 | 13.147 | 16,273,300 | +15,408 | 2.14% | 213,938,179 |
| 2017-05-31 | 2017-05-26 | 12.980 | 16,257,892 | -12,278 | 2.14% | 211,034,377 |
| 2017-05-29 | 2017-05-25 | 12.918 | 16,270,170 | +55,131 | 2.14% | 210,180,020 |
| 2017-05-26 | 2017-05-24 | 12.773 | 16,215,039 | +43,335 | 2.13% | 207,110,476 |
| 2017-05-25 | 2017-05-23 | 12.731 | 16,171,704 | +4,815 | 2.13% | 205,885,240 |
| 2017-05-22 | 2017-05-18 | 12.648 | 16,166,889 | +29,371 | 2.13% | 204,480,879 |
| 2017-05-19 | 2017-05-17 | 12.731 | 16,137,518 | +64,038 | 2.12% | 205,450,011 |
| 2017-05-18 | 2017-05-16 | 13.001 | 16,073,480 | -3,852 | 2.11% | 208,974,455 |
| 2017-05-17 | 2017-05-15 | 13.001 | 16,077,332 | +2,649 | 2.11% | 209,024,536 |
| 2017-05-16 | 2017-05-12 | 12.690 | 16,074,683 | +21,426 | 2.11% | 203,982,346 |
| 2017-05-15 | 2017-05-11 | 12.794 | 16,053,257 | +6,982 | 2.11% | 205,377,482 |
| 2017-05-12 | 2017-05-10 | 12.731 | 16,046,275 | +105,688 | 2.11% | 204,288,378 |
| 2017-05-11 | 2017-05-09 | 12.773 | 15,940,587 | +90,280 | 2.10% | 203,604,972 |
| 2017-05-10 | 2017-05-08 | 12.773 | 15,850,307 | +10,111 | 2.08% | 202,451,849 |
| 2017-05-09 | 2017-05-05 | 12.856 | 15,840,196 | -12,519 | 2.08% | 203,638,624 |
| 2017-05-08 | 2017-05-04 | 13.022 | 15,852,715 | +10,834 | 2.09% | 206,433,486 |
| 2017-05-05 | 2017-05-02 | 13.209 | 15,841,881 | +15,649 | 2.08% | 209,253,541 |
| 2017-05-04 | 2017-04-28 | 13.479 | 15,826,232 | +19,019 | 2.08% | 213,319,805 |
| 2017-05-02 | 2017-04-27 | 13.396 | 15,807,213 | +36,112 | 2.08% | 211,750,271 |
| 2017-04-28 | 2017-04-26 | 13.541 | 15,771,101 | +10,111 | 2.07% | 213,559,336 |
| 2017-04-27 | 2017-04-25 | 13.479 | 15,760,990 | +49,594 | 2.07% | 212,440,417 |
| 2017-04-26 | 2017-04-24 | 13.230 | 15,711,396 | +3,852 | 2.07% | 207,856,285 |
| 2017-04-25 | 2017-04-21 | 13.396 | 15,707,544 | +6,500 | 2.07% | 210,415,125 |
| 2017-04-24 | 2017-04-20 | 13.458 | 15,701,044 | +1,204 | 2.07% | 211,306,322 |
| 2017-04-21 | 2017-04-19 | 13.458 | 15,699,840 | -80,410 | 2.06% | 211,290,118 |
| 2017-04-20 | 2017-04-18 | 13.624 | 15,780,250 | +19,742 | 2.08% | 214,994,165 |
| 2017-04-19 | 2017-04-13 | 13.915 | 15,760,508 | +26,482 | 2.07% | 219,307,745 |
| 2017-04-18 | 2017-04-12 | 13.977 | 15,734,026 | -28,649 | 2.07% | 219,919,572 |
| 2017-04-13 | 2017-04-11 | 14.019 | 15,762,675 | +52,964 | 2.07% | 220,974,748 |
| 2017-04-12 | 2017-04-10 | 14.102 | 15,709,711 | +26,964 | 2.07% | 221,537,334 |
| 2017-04-11 | 2017-04-07 | 13.957 | 15,682,747 | +9,630 | 2.06% | 218,877,119 |
| 2017-04-10 | 2017-04-06 | 14.019 | 15,673,117 | -11,556 | 2.06% | 219,719,247 |
| 2017-04-06 | 2017-04-03 | 14.164 | 15,684,673 | +4,815 | 2.06% | 222,161,499 |
| 2017-04-05 | 2017-03-31 | 13.977 | 15,679,858 | -4,574 | 2.06% | 219,162,448 |
| 2017-03-31 | 2017-03-29 | 14.102 | 15,684,432 | +16,852 | 2.06% | 221,180,851 |
| 2017-03-30 | 2017-03-28 | 13.977 | 15,667,580 | -2,648 | 2.06% | 218,990,835 |
| 2017-03-29 | 2017-03-27 | 13.936 | 15,670,228 | +32,260 | 2.06% | 218,376,947 |
| 2017-03-28 | 2017-03-24 | 14.060 | 15,637,968 | +9,630 | 2.06% | 219,876,058 |
| 2017-03-24 | 2017-03-22 | 14.143 | 15,628,338 | -51,039 | 2.06% | 221,038,977 |
| 2017-03-23 | 2017-03-21 | 14.143 | 15,679,377 | +45,983 | 2.06% | 221,760,845 |
| 2017-03-22 | 2017-03-20 | 14.143 | 15,633,394 | -5,778 | 2.06% | 221,110,486 |
| 2017-03-21 | 2017-03-17 | 13.977 | 15,639,172 | +9,630 | 2.06% | 218,593,767 |
| 2017-03-20 | 2017-03-16 | 14.351 | 15,629,542 | +106,892 | 2.06% | 224,302,055 |
| 2017-03-17 | 2017-03-15 | 14.185 | 15,522,650 | +137,707 | 2.04% | 220,188,951 |
| 2017-03-15 | 2017-03-13 | 14.143 | 15,384,943 | -17,815 | 2.02% | 217,596,526 |
| 2017-03-14 | 2017-03-10 | 13.977 | 15,402,758 | +57,779 | 2.03% | 215,289,332 |
| 2017-03-08 | 2017-03-06 | 14.206 | 15,344,979 | -4,815 | 2.02% | 217,987,381 |
| 2017-03-07 | 2017-03-03 | 14.081 | 15,349,794 | -9,630 | 2.02% | 216,143,012 |
| 2017-03-06 | 2017-03-02 | 14.185 | 15,359,424 | +74,391 | 2.02% | 217,873,589 |
| 2017-03-03 | 2017-03-01 | 14.081 | 15,285,033 | +3,852 | 2.01% | 215,231,102 |
| 2017-03-02 | 2017-02-28 | 14.227 | 15,281,181 | -5,537 | 2.01% | 217,398,451 |
| 2017-03-01 | 2017-02-27 | 14.227 | 15,286,718 | +2,407 | 2.01% | 217,477,223 |
| 2017-02-28 | 2017-02-24 | 14.310 | 15,284,311 | -7,222 | 2.01% | 218,712,720 |
| 2017-02-24 | 2017-02-22 | 14.289 | 15,291,533 | -6,259 | 2.01% | 218,498,479 |
| 2017-02-23 | 2017-02-21 | 13.977 | 15,297,792 | +37,556 | 2.01% | 213,822,188 |
| 2017-02-22 | 2017-02-20 | 14.310 | 15,260,236 | +20,223 | 2.01% | 218,368,216 |
| 2017-02-21 | 2017-02-17 | 14.123 | 15,240,013 | +22,871 | 2.00% | 215,230,198 |
| 2017-02-20 | 2017-02-16 | 14.476 | 15,217,142 | -7,463 | 2.00% | 220,279,877 |
| 2017-02-17 | 2017-02-15 | 14.330 | 15,224,605 | +38,278 | 2.00% | 218,174,545 |
| 2017-02-16 | 2017-02-14 | 14.081 | 15,186,327 | -4,092 | 2.00% | 213,841,206 |
| 2017-02-15 | 2017-02-13 | 14.019 | 15,190,419 | -9,149 | 2.00% | 212,952,371 |
| 2017-02-14 | 2017-02-10 | 13.977 | 15,199,568 | -240 | 2.00% | 212,449,280 |
| 2017-02-13 | 2017-02-09 | 13.957 | 15,199,808 | +2,407 | 2.00% | 212,136,954 |
| 2017-02-10 | 2017-02-08 | 13.832 | 15,197,401 | +963 | 2.00% | 210,209,581 |
| 2017-02-09 | 2017-02-07 | 13.749 | 15,196,438 | +44,779 | 2.00% | 208,933,821 |
| 2017-02-08 | 2017-02-06 | 13.707 | 15,151,659 | +96,780 | 1.99% | 207,688,800 |
| 2017-02-07 | 2017-02-03 | 13.832 | 15,054,879 | +4,815 | 1.98% | 208,238,225 |
| 2017-02-06 | 2017-02-02 | 13.977 | 15,050,064 | +241 | 1.98% | 210,359,614 |
| 2017-02-02 | 2017-01-27 | 13.957 | 15,049,823 | -5,778 | 1.98% | 210,043,680 |
| 2017-01-26 | 2017-01-24 | 13.853 | 15,055,601 | -12,037 | 1.98% | 208,560,896 |
| 2017-01-23 | 2017-01-19 | 13.707 | 15,067,638 | +6,981 | 1.98% | 206,537,096 |
| 2017-01-19 | 2017-01-17 | 13.624 | 15,060,657 | +4,093 | 1.98% | 205,190,246 |
| 2017-01-18 | 2017-01-16 | 13.894 | 15,056,564 | -7,463 | 1.98% | 209,199,647 |
| 2017-01-17 | 2017-01-13 | 13.977 | 15,064,027 | -4,815 | 1.98% | 210,554,779 |
| 2017-01-13 | 2017-01-11 | 13.977 | 15,068,842 | +2,407 | 1.98% | 210,622,080 |
| 2017-01-12 | 2017-01-10 | 13.894 | 15,066,435 | +7,464 | 1.98% | 209,336,797 |
| 2017-01-11 | 2017-01-09 | 13.728 | 15,058,971 | -1,686 | 1.98% | 206,731,050 |
| 2017-01-10 | 2017-01-06 | 13.894 | 15,060,657 | -6,259 | 1.98% | 209,256,516 |
| 2017-01-09 | 2017-01-05 | 14.019 | 15,066,916 | -20,464 | 1.98% | 211,221,000 |
| 2017-01-05 | 2017-01-03 | 13.957 | 15,087,380 | -7,944 | 1.98% | 210,567,847 |
| 2017-01-04 | 2016-12-30 | 13.645 | 15,095,324 | -3,130 | 1.99% | 205,976,068 |
| 2016-12-29 | 2016-12-23 | 13.375 | 15,098,454 | -2,648 | 1.99% | 201,942,302 |
| 2016-12-23 | 2016-12-21 | 13.520 | 15,101,102 | +14,445 | 1.99% | 204,173,129 |
| 2016-12-22 | 2016-12-20 | 13.375 | 15,086,657 | -9,630 | 1.98% | 201,784,516 |
| 2016-12-21 | 2016-12-19 | 13.707 | 15,096,287 | -96,780 | 1.99% | 206,929,798 |
| 2016-12-20 | 2016-12-16 | 13.749 | 15,193,067 | -1,926 | 2.00% | 208,887,473 |
| 2016-12-19 | 2016-12-15 | 13.583 | 15,194,993 | -87,151 | 2.00% | 206,389,314 |
| 2016-12-15 | 2016-12-13 | 13.770 | 15,282,144 | -12,037 | 2.01% | 210,429,571 |
| 2016-12-14 | 2016-12-12 | 13.728 | 15,294,181 | -18,779 | 2.01% | 209,960,036 |
| 2016-12-13 | 2016-12-09 | 14.019 | 15,312,960 | -963 | 2.01% | 214,670,256 |
| 2016-12-12 | 2016-12-08 | 14.123 | 15,313,923 | -4,814 | 2.01% | 216,274,007 |
| 2016-12-09 | 2016-12-07 | 13.998 | 15,318,737 | -8,667 | 2.01% | 214,433,093 |
| 2016-12-08 | 2016-12-06 | 13.977 | 15,327,404 | -12,760 | 2.02% | 214,236,085 |
| 2016-12-07 | 2016-12-05 | 13.666 | 15,340,164 | -218,839 | 2.02% | 209,635,510 |
| 2016-12-06 | 2016-12-02 | 13.375 | 15,559,003 | +24,075 | 2.05% | 208,102,159 |
| 2016-12-02 | 2016-11-30 | 13.437 | 15,534,928 | -9,630 | 2.04% | 208,748,075 |
| 2016-12-01 | 2016-11-29 | 13.333 | 15,544,558 | -96,299 | 2.04% | 207,263,277 |
| 2016-11-30 | 2016-11-28 | 13.292 | 15,640,857 | +33,945 | 2.06% | 207,897,599 |
| 2016-11-28 | 2016-11-24 | 13.043 | 15,606,912 | -240 | 2.05% | 203,556,783 |
| 2016-11-25 | 2016-11-23 | 13.084 | 15,607,152 | +4,814 | 2.05% | 204,208,194 |
| 2016-11-23 | 2016-11-21 | 12.835 | 15,602,338 | -2,166 | 2.05% | 200,256,726 |
| 2016-11-17 | 2016-11-15 | 12.980 | 15,604,504 | -963 | 2.05% | 202,553,121 |
| 2016-11-16 | 2016-11-14 | 12.877 | 15,605,467 | +11,796 | 2.05% | 200,945,097 |
| 2016-11-15 | 2016-11-11 | 12.877 | 15,593,671 | -4,333 | 2.05% | 200,793,204 |
| 2016-11-11 | 2016-11-09 | 12.690 | 15,598,004 | +4,815 | 2.05% | 197,933,449 |
| 2016-11-09 | 2016-11-07 | 13.022 | 15,593,189 | -4,815 | 2.05% | 203,053,948 |
| 2016-11-07 | 2016-11-03 | 12.980 | 15,598,004 | +241 | 2.05% | 202,468,749 |
| 2016-11-04 | 2016-11-02 | 12.856 | 15,597,763 | +963 | 2.05% | 200,521,950 |
| 2016-11-01 | 2016-10-28 | 13.022 | 15,596,800 | +4,333 | 2.05% | 203,100,970 |
| 2016-10-28 | 2016-10-26 | 13.043 | 15,592,467 | +482 | 2.05% | 203,368,381 |
| 2016-10-26 | 2016-10-24 | 13.022 | 15,591,985 | -6,982 | 2.05% | 203,038,269 |
| 2016-10-25 | 2016-10-20 | 12.627 | 15,598,967 | +10,111 | 2.05% | 196,973,759 |
| 2016-10-24 | 2016-10-19 | 13.064 | 15,588,856 | +4,815 | 2.05% | 203,645,044 |
| 2016-10-19 | 2016-10-17 | 12.918 | 15,584,041 | +20,464 | 2.05% | 201,316,523 |
| 2016-10-18 | 2016-10-14 | 12.980 | 15,563,577 | +42,130 | 2.05% | 202,021,872 |
| 2016-10-17 | 2016-10-13 | 12.877 | 15,521,447 | +59,224 | 2.04% | 199,863,206 |
| 2016-10-14 | 2016-10-12 | 13.147 | 15,462,223 | +23,112 | 2.03% | 203,275,293 |
| 2016-10-13 | 2016-10-11 | 13.396 | 15,439,111 | -2,407 | 2.03% | 206,819,250 |
| 2016-10-12 | 2016-10-07 | 13.437 | 15,441,518 | -482 | 2.03% | 207,492,893 |
| 2016-10-11 | 2016-10-06 | 13.500 | 15,442,000 | +3,370 | 2.03% | 208,461,500 |
| 2016-10-06 | 2016-10-04 | 13.313 | 15,438,630 | +241 | 2.03% | 205,530,246 |
| 2016-09-28 | 2016-09-26 | 13.417 | 15,438,389 | -11,074 | 2.03% | 207,130,213 |
| 2016-09-27 | 2016-09-23 | 13.624 | 15,449,463 | -2,889 | 2.03% | 210,487,438 |
| 2016-09-26 | 2016-09-22 | 13.603 | 15,452,352 | +4,333 | 2.03% | 210,205,874 |
| 2016-09-23 | 2016-09-21 | 13.603 | 15,448,019 | +8,908 | 2.03% | 210,146,930 |
| 2016-09-22 | 2016-09-20 | 13.583 | 15,439,111 | -3,370 | 2.03% | 209,705,100 |
| 2016-09-21 | 2016-09-19 | 13.603 | 15,442,481 | -4,093 | 2.03% | 210,071,593 |
| 2016-09-20 | 2016-09-15 | 13.479 | 15,446,574 | -11,075 | 2.03% | 208,202,443 |
| 2016-09-19 | 2016-09-14 | 13.188 | 15,457,649 | -722 | 2.03% | 203,857,231 |
| 2016-09-15 | 2016-09-13 | 13.167 | 15,458,371 | +11,556 | 2.03% | 203,545,703 |
| 2016-09-14 | 2016-09-12 | 13.167 | 15,446,815 | -3,852 | 2.03% | 203,393,541 |
| 2016-09-13 | 2016-09-09 | 13.645 | 15,450,667 | +722 | 2.03% | 210,824,732 |
| 2016-09-12 | 2016-09-08 | 13.479 | 15,449,945 | +4,093 | 2.03% | 208,247,880 |
| 2016-09-09 | 2016-09-07 | 13.354 | 15,445,852 | -3,370 | 2.03% | 206,267,971 |
| 2016-09-07 | 2016-09-05 | 13.333 | 15,449,222 | +697,925 | 2.03% | 205,992,115 |
| 2016-09-06 | 2016-09-02 | 13.437 | 14,751,297 | +153,838 | 1.94% | 198,218,161 |
| 2016-09-05 | 2016-09-01 | 12.835 | 14,597,459 | +241 | 1.92% | 187,359,058 |
| 2016-09-01 | 2016-08-30 | 12.565 | 14,597,218 | +6,500 | 1.92% | 183,414,819 |
| 2016-08-31 | 2016-08-29 | 12.524 | 14,590,718 | +963 | 1.92% | 182,727,087 |
| 2016-08-30 | 2016-08-26 | 12.544 | 14,589,755 | +4,574 | 1.92% | 183,018,037 |
| 2016-08-29 | 2016-08-25 | 12.503 | 14,585,181 | -1,926 | 1.92% | 182,354,829 |
| 2016-08-26 | 2016-08-24 | 12.648 | 14,587,107 | +12,037 | 1.92% | 184,499,594 |
| 2016-08-25 | 2016-08-23 | 12.627 | 14,575,070 | -1,685 | 1.92% | 184,044,644 |
| 2016-08-24 | 2016-08-22 | 12.710 | 14,576,755 | -2,407 | 1.92% | 185,276,881 |
| 2016-08-19 | 2016-08-17 | 13.001 | 14,579,162 | -4,815 | 1.92% | 189,546,535 |
| 2016-08-18 | 2016-08-16 | 12.918 | 14,583,977 | -4,815 | 1.92% | 188,397,575 |
| 2016-08-17 | 2016-08-15 | 12.980 | 14,588,792 | -4,574 | 1.92% | 189,368,746 |
| 2016-08-16 | 2016-08-12 | 12.752 | 14,593,366 | -482 | 1.92% | 186,094,184 |
| 2016-08-15 | 2016-08-11 | 12.544 | 14,593,848 | +963 | 1.92% | 183,069,380 |
| 2016-08-12 | 2016-08-10 | 12.420 | 14,592,885 | +722 | 1.92% | 181,238,850 |
| 2016-08-11 | 2016-08-09 | 12.461 | 14,592,163 | -237,376 | 1.92% | 181,836,003 |
| 2016-08-08 | 2016-08-04 | 12.316 | 14,829,539 | -2,408 | 1.95% | 182,638,065 |
| 2016-08-05 | 2016-08-03 | 12.254 | 14,831,947 | +9,630 | 1.95% | 181,743,602 |
| 2016-08-04 | 2016-08-01 | 12.316 | 14,822,317 | +26,482 | 1.95% | 182,549,120 |
| 2016-08-03 | 2016-07-29 | 12.087 | 14,795,835 | +143,245 | 1.95% | 178,842,783 |
| 2016-07-29 | 2016-07-27 | 12.544 | 14,652,590 | +76,317 | 1.93% | 183,806,257 |
| 2016-07-28 | 2016-07-26 | 12.337 | 14,576,273 | +163,226 | 1.92% | 179,821,615 |
| 2016-07-27 | 2016-07-25 | 12.316 | 14,413,047 | +80,410 | 1.90% | 177,508,621 |
| 2016-07-26 | 2016-07-22 | 12.191 | 14,332,637 | -482 | 1.89% | 174,732,285 |
| 2016-07-22 | 2016-07-20 | 12.233 | 14,333,119 | -1,204 | 1.89% | 175,333,521 |
| 2016-07-21 | 2016-07-19 | 12.108 | 14,334,323 | +2,889 | 1.89% | 173,562,020 |
| 2016-07-20 | 2016-07-18 | 12.170 | 14,331,434 | +2,408 | 1.88% | 174,419,974 |
| 2016-07-19 | 2016-07-15 | 12.212 | 14,329,026 | -3,852 | 1.88% | 174,985,858 |
| 2016-07-18 | 2016-07-14 | 12.046 | 14,332,878 | +4,815 | 1.89% | 172,651,498 |
| 2016-07-15 | 2016-07-13 | 12.087 | 14,328,063 | +3,130 | 1.88% | 173,188,648 |
| 2016-07-11 | 2016-07-07 | 11.838 | 14,324,933 | +722 | 1.88% | 169,580,694 |
| 2016-07-05 | 2016-06-30 | 12.378 | 14,324,211 | -5,537 | 1.88% | 177,307,017 |
| 2016-07-04 | 2016-06-29 | 12.129 | 14,329,748 | -723 | 1.88% | 173,804,235 |
| 2016-06-29 | 2016-06-27 | 11.817 | 14,330,471 | -8,907 | 1.88% | 169,348,629 |
| 2016-06-28 | 2016-06-24 | 11.817 | 14,339,378 | +2,407 | 1.89% | 169,453,886 |
| 2016-06-27 | 2016-06-23 | 11.776 | 14,336,971 | -9,630 | 1.89% | 168,829,922 |
| 2016-06-24 | 2016-06-22 | 11.942 | 14,346,601 | +5,778 | 1.89% | 171,327,003 |
| 2016-06-23 | 2016-06-21 | 11.714 | 14,340,823 | -6,259 | 1.89% | 167,981,763 |
| 2016-06-22 | 2016-06-20 | 12.584 | 14,347,082 | +73,428 | 1.89% | 180,544,529 |
| 2016-06-21 | 2016-06-17 | 12.035 | 14,273,654 | +804,529 | 1.88% | 171,783,661 |
| 2016-06-20 | 2016-06-16 | 12.540 | 13,469,125 | +2,732 | 1.87% | 168,904,656 |
| 2016-06-17 | 2016-06-15 | 12.606 | 13,466,393 | +12,067 | 1.87% | 169,757,632 |
| 2016-06-15 | 2016-06-13 | 12.518 | 13,454,326 | +2,504 | 1.87% | 168,423,595 |
| 2016-06-13 | 2016-06-08 | 13.001 | 13,451,822 | -3,870 | 1.87% | 174,891,599 |
| 2016-06-10 | 2016-06-07 | 13.023 | 13,455,692 | +1,593 | 1.87% | 175,237,425 |
| 2016-06-08 | 2016-06-06 | 13.023 | 13,454,099 | -6,374 | 1.87% | 175,216,678 |
| 2016-06-07 | 2016-06-03 | 12.913 | 13,460,473 | -911 | 1.87% | 173,821,614 |
| 2016-06-03 | 2016-06-01 | 13.045 | 13,461,384 | -48,266 | 1.87% | 175,607,188 |
| 2016-06-02 | 2016-05-31 | 12.892 | 13,509,650 | +45,534 | 1.88% | 174,159,965 |
| 2016-06-01 | 2016-05-30 | 12.848 | 13,464,116 | -3,871 | 1.87% | 172,981,573 |
| 2016-05-31 | 2016-05-27 | 12.804 | 13,467,987 | -683 | 1.87% | 172,439,746 |
| 2016-05-26 | 2016-05-24 | 12.606 | 13,468,670 | -4,325 | 1.87% | 169,786,336 |
| 2016-05-25 | 2016-05-23 | 12.694 | 13,472,995 | +24,360 | 1.87% | 171,024,417 |
| 2016-05-23 | 2016-05-19 | 12.540 | 13,448,635 | +4,554 | 1.87% | 168,647,709 |
| 2016-05-19 | 2016-05-17 | 12.562 | 13,444,081 | +6,602 | 1.87% | 168,885,856 |
| 2016-05-18 | 2016-05-16 | 12.386 | 13,437,479 | +228 | 1.87% | 166,442,041 |
| 2016-05-17 | 2016-05-13 | 12.123 | 13,437,251 | +1,821 | 1.87% | 162,897,957 |
| 2016-05-13 | 2016-05-11 | 12.255 | 13,435,430 | +25,271 | 1.87% | 164,646,271 |
| 2016-05-12 | 2016-05-10 | 12.628 | 13,410,159 | +4,554 | 1.87% | 169,343,255 |
| 2016-05-11 | 2016-05-09 | 12.540 | 13,405,605 | +29,824 | 1.86% | 168,108,107 |
| 2016-05-09 | 2016-05-05 | 12.848 | 13,375,781 | -4,553 | 1.86% | 171,846,680 |
| 2016-05-06 | 2016-05-04 | 12.782 | 13,380,334 | +9,107 | 1.86% | 171,023,610 |
| 2016-05-05 | 2016-05-03 | 13.067 | 13,371,227 | +4,553 | 1.86% | 174,724,722 |
| 2016-05-03 | 2016-04-28 | 13.463 | 13,366,674 | -228 | 1.86% | 179,949,217 |
| 2016-04-27 | 2016-04-25 | 13.748 | 13,366,902 | +4,099 | 1.86% | 183,768,567 |
| 2016-04-26 | 2016-04-22 | 13.682 | 13,362,803 | -1,139 | 1.86% | 182,831,803 |
| 2016-04-22 | 2016-04-20 | 13.704 | 13,363,942 | -227 | 1.86% | 183,140,882 |
| 2016-04-21 | 2016-04-19 | 13.990 | 13,364,169 | +4,553 | 1.86% | 186,959,493 |
| 2016-04-19 | 2016-04-15 | 14.209 | 13,359,616 | -8,424 | 1.86% | 189,829,798 |
| 2016-04-18 | 2016-04-14 | 14.209 | 13,368,040 | -1,821 | 1.86% | 189,949,497 |
| 2016-04-14 | 2016-04-12 | 13.946 | 13,369,861 | -5,009 | 1.86% | 186,451,872 |
| 2016-04-13 | 2016-04-11 | 13.572 | 13,374,870 | -683 | 1.86% | 181,528,231 |
| 2016-04-11 | 2016-04-07 | 13.441 | 13,375,553 | -2,277 | 1.86% | 179,775,001 |
| 2016-04-07 | 2016-04-05 | 13.572 | 13,377,830 | -45,989 | 1.86% | 181,568,405 |
| 2016-04-06 | 2016-04-01 | 13.748 | 13,423,819 | +4,554 | 1.87% | 184,551,063 |
| 2016-04-01 | 2016-03-30 | 13.792 | 13,419,265 | +52,819 | 1.87% | 185,077,875 |
| 2016-03-31 | 2016-03-29 | 13.704 | 13,366,446 | +910 | 1.86% | 183,175,198 |
| 2016-03-30 | 2016-03-24 | 13.858 | 13,365,536 | +3,643 | 1.86% | 185,217,437 |
| 2016-03-29 | 2016-03-23 | 14.231 | 13,361,893 | -33,467 | 1.86% | 190,155,603 |
| 2016-03-23 | 2016-03-21 | 14.077 | 13,395,360 | -1,594 | 1.86% | 188,572,583 |
| 2016-03-22 | 2016-03-18 | 13.792 | 13,396,954 | -4,553 | 1.86% | 184,770,162 |
| 2016-03-21 | 2016-03-17 | 13.528 | 13,401,507 | +8,424 | 1.86% | 181,301,117 |
| 2016-03-18 | 2016-03-16 | 13.506 | 13,393,083 | -3,643 | 1.86% | 180,893,019 |
| 2016-03-15 | 2016-03-11 | 13.397 | 13,396,726 | +2,049 | 1.86% | 179,471,148 |
| 2016-03-11 | 2016-03-09 | 13.375 | 13,394,677 | +4,553 | 1.86% | 179,149,528 |
| 2016-03-10 | 2016-03-08 | 13.594 | 13,390,124 | +13,660 | 1.86% | 182,029,333 |
| 2016-03-09 | 2016-03-07 | 14.077 | 13,376,464 | -4,553 | 1.86% | 188,306,575 |
| 2016-03-07 | 2016-03-03 | 13.880 | 13,381,017 | -1,366 | 1.86% | 185,725,840 |
| 2016-03-04 | 2016-03-02 | 13.836 | 13,382,383 | -2,732 | 1.86% | 185,157,000 |
| 2016-03-03 | 2016-03-01 | 13.528 | 13,385,115 | -228 | 1.86% | 181,079,360 |
| 2016-03-01 | 2016-02-26 | 13.660 | 13,385,343 | +228 | 1.86% | 182,846,234 |
| 2016-02-29 | 2016-02-25 | 13.506 | 13,385,115 | -911 | 1.86% | 180,785,400 |
| 2016-02-26 | 2016-02-24 | 13.704 | 13,386,026 | +180,769 | 1.86% | 183,443,524 |
| 2016-02-25 | 2016-02-23 | 13.748 | 13,205,257 | -9,106 | 1.84% | 181,546,266 |
| 2016-02-24 | 2016-02-22 | 13.770 | 13,214,363 | +2,276 | 1.84% | 181,961,666 |
| 2016-02-23 | 2016-02-19 | 13.660 | 13,212,087 | +43,258 | 1.84% | 180,479,525 |
| 2016-02-22 | 2016-02-18 | 13.550 | 13,168,829 | -9,107 | 1.83% | 178,442,563 |
| 2016-02-19 | 2016-02-17 | 13.506 | 13,177,936 | -104,728 | 1.83% | 177,987,147 |
| 2016-02-18 | 2016-02-16 | 13.441 | 13,282,664 | +2,049 | 1.85% | 178,526,520 |
| 2016-02-16 | 2016-02-12 | 12.342 | 13,280,615 | -120,209 | 1.85% | 163,915,730 |
| 2016-02-11 | 2016-02-04 | 12.804 | 13,400,824 | -4,554 | 1.86% | 171,579,812 |
| 2016-02-05 | 2016-02-03 | 13.045 | 13,405,378 | -43,257 | 1.86% | 174,876,576 |
| 2016-02-04 | 2016-02-02 | 13.419 | 13,448,635 | -112,240 | 1.87% | 180,461,909 |
| 2016-02-03 | 2016-02-01 | 13.111 | 13,560,875 | -50,088 | 1.89% | 177,798,534 |
| 2016-02-02 | 2016-01-29 | 13.265 | 13,610,963 | +440,540 | 1.89% | 180,547,684 |
| 2016-02-01 | 2016-01-28 | 12.826 | 13,170,423 | +455 | 1.83% | 168,919,078 |
| 2016-01-29 | 2016-01-27 | 12.957 | 13,169,968 | +405,934 | 1.83% | 170,648,652 |
| 2016-01-28 | 2016-01-26 | 12.804 | 12,764,034 | +402,063 | 1.78% | 163,426,559 |
| 2016-01-27 | 2016-01-25 | 13.177 | 12,361,971 | +550,276 | 1.72% | 162,894,005 |
| 2016-01-26 | 2016-01-22 | 13.001 | 11,811,695 | +341,276 | 1.64% | 153,567,764 |
| 2016-01-25 | 2016-01-21 | 12.804 | 11,470,419 | +433,937 | 1.60% | 146,863,532 |
| 2016-01-22 | 2016-01-20 | 13.089 | 11,036,482 | +359,717 | 1.54% | 144,458,483 |
| 2016-01-21 | 2016-01-19 | 13.221 | 10,676,765 | +235,865 | 1.48% | 141,156,963 |
| 2016-01-20 | 2016-01-18 | 13.067 | 10,440,900 | +92,662 | 1.45% | 136,433,504 |
| 2016-01-19 | 2016-01-15 | 13.309 | 10,348,238 | +683,007 | 1.44% | 137,722,584 |
| 2016-01-18 | 2016-01-14 | 13.265 | 9,665,231 | -47,811 | 1.34% | 128,208,054 |
| 2016-01-15 | 2016-01-13 | 13.309 | 9,713,042 | +203,536 | 1.35% | 129,268,891 |
| 2016-01-14 | 2016-01-12 | 13.155 | 9,509,506 | +846,018 | 1.32% | 125,098,157 |
| 2016-01-13 | 2016-01-11 | 13.111 | 8,663,488 | +1,085,981 | 1.20% | 113,588,206 |
| 2016-01-12 | 2016-01-08 | 13.265 | 7,577,507 | +5,009 | 1.05% | 100,514,662 |
| 2016-01-11 | 2016-01-07 | 13.199 | 7,572,498 | +686,877 | 1.05% | 99,949,303 |
| 2016-01-08 | 2016-01-06 | 13.748 | 6,885,621 | +42,119 | 0.96% | 94,663,722 |
| 2016-01-07 | 2016-01-05 | 14.143 | 6,843,502 | +593,761 | 0.95% | 96,789,979 |
| 2016-01-06 | 2016-01-04 | 14.253 | 6,249,741 | +455 | 0.87% | 89,078,490 |
| 2016-01-05 | 2015-12-31 | 15.351 | 6,249,286 | -444,865 | 0.87% | 95,934,255 |
| 2016-01-04 | 2015-12-29 | 14.890 | 6,694,151 | -160,962 | 0.93% | 99,676,167 |
| 2015-12-30 | 2015-12-28 | 14.517 | 6,855,113 | -58,511 | 0.95% | 99,513,547 |
| 2015-12-29 | 2015-12-24 | 14.846 | 6,913,624 | -84,921 | 0.96% | 102,640,458 |
| 2015-12-28 | 2015-12-22 | 15.615 | 6,998,545 | +80,595 | 0.97% | 109,280,706 |
| 2015-12-23 | 2015-12-21 | 14.912 | 6,917,950 | -267,283 | 0.96% | 103,160,473 |
| 2015-12-22 | 2015-12-18 | 13.902 | 7,185,233 | -156,636 | 1.36% | 99,887,397 |
| 2015-12-21 | 2015-12-17 | 13.660 | 7,341,869 | -26,865 | 1.39% | 100,291,274 |
| 2015-12-18 | 2015-12-16 | 13.441 | 7,368,734 | -25,272 | 1.40% | 99,039,955 |
| 2015-12-17 | 2015-12-15 | 12.848 | 7,394,006 | -21,628 | 1.40% | 94,995,229 |
| 2015-12-16 | 2015-12-14 | 12.848 | 7,415,634 | -10,701 | 1.41% | 95,273,097 |
| 2015-12-15 | 2015-12-11 | 12.211 | 7,426,335 | +114,063 | 1.41% | 90,680,824 |
| 2015-12-14 | 2015-12-10 | 12.321 | 7,312,272 | -89,930 | 1.39% | 90,090,984 |
| 2015-12-11 | 2015-12-09 | 12.430 | 7,402,202 | +72,854 | 1.40% | 92,011,793 |
| 2015-12-10 | 2015-12-08 | 12.321 | 7,329,348 | -43,712 | 1.39% | 90,301,369 |
| 2015-12-09 | 2015-12-07 | 12.540 | 7,373,060 | -36,427 | 1.40% | 92,459,174 |
| 2015-12-08 | 2015-12-04 | 12.474 | 7,409,487 | -39,387 | 1.41% | 92,427,798 |
| 2015-12-07 | 2015-12-03 | 12.650 | 7,448,874 | -2,960 | 1.41% | 94,227,841 |
| 2015-12-03 | 2015-12-01 | 12.474 | 7,451,834 | -38,020 | 1.41% | 92,956,045 |
| 2015-12-02 | 2015-11-30 | 12.474 | 7,489,854 | +9,106 | 1.42% | 93,430,316 |
| 2015-12-01 | 2015-11-27 | 12.386 | 7,480,748 | +4,554 | 1.42% | 92,659,566 |
| 2015-11-27 | 2015-11-25 | 12.562 | 7,476,194 | +54,640 | 1.42% | 93,916,678 |
| 2015-11-26 | 2015-11-24 | 12.584 | 7,421,554 | +46,445 | 1.41% | 93,393,275 |
| 2015-11-23 | 2015-11-19 | 12.782 | 7,375,109 | -42,574 | 1.40% | 94,266,538 |
| 2015-11-20 | 2015-11-18 | 12.606 | 7,417,683 | +18,213 | 1.41% | 93,507,467 |
| 2015-11-19 | 2015-11-17 | 12.716 | 7,399,470 | +5,920 | 1.40% | 94,090,399 |
| 2015-11-18 | 2015-11-16 | 12.518 | 7,393,550 | -6,830 | 1.40% | 92,553,746 |
| 2015-11-17 | 2015-11-13 | 12.716 | 7,400,380 | +78,318 | 1.40% | 94,101,970 |
| 2015-11-16 | 2015-11-12 | 13.133 | 7,322,062 | +37,565 | 1.39% | 96,161,387 |
| 2015-11-13 | 2015-11-11 | 13.155 | 7,284,497 | -17,758 | 1.38% | 95,828,022 |
| 2015-11-12 | 2015-11-10 | 13.265 | 7,302,255 | +12,066 | 1.39% | 96,863,479 |
| 2015-11-11 | 2015-11-09 | 13.572 | 7,290,189 | +61,471 | 1.38% | 98,944,895 |
| 2015-11-10 | 2015-11-06 | 13.353 | 7,228,718 | +4,553 | 1.37% | 96,523,040 |
| 2015-11-09 | 2015-11-05 | 13.506 | 7,224,165 | +5,692 | 1.37% | 97,572,830 |
| 2015-11-06 | 2015-11-04 | 13.506 | 7,218,473 | -23,450 | 1.37% | 97,495,952 |
| 2015-11-05 | 2015-11-03 | 13.199 | 7,241,923 | -12,294 | 1.37% | 95,586,048 |
| 2015-11-04 | 2015-11-02 | 12.913 | 7,254,217 | +32,329 | 1.38% | 93,677,221 |
| 2015-11-03 | 2015-10-30 | 12.760 | 7,221,888 | -455 | 1.37% | 92,149,506 |
| 2015-11-02 | 2015-10-29 | 12.760 | 7,222,343 | +38,476 | 1.37% | 92,155,312 |
| 2015-10-30 | 2015-10-28 | 12.738 | 7,183,867 | +125,218 | 1.36% | 91,506,598 |
| 2015-10-29 | 2015-10-27 | 13.177 | 7,058,649 | +25,499 | 1.34% | 93,011,997 |
| 2015-10-28 | 2015-10-26 | 12.979 | 7,033,150 | -22,767 | 1.33% | 91,285,856 |
| 2015-10-27 | 2015-10-23 | 13.089 | 7,055,917 | +2,276 | 1.34% | 92,356,157 |
| 2015-10-26 | 2015-10-22 | 12.935 | 7,053,641 | +10,018 | 1.34% | 91,241,996 |
| 2015-10-23 | 2015-10-20 | 13.111 | 7,043,623 | -22,767 | 1.34% | 92,349,929 |
| 2015-10-22 | 2015-10-19 | 12.913 | 7,066,390 | +2,732 | 1.34% | 91,251,720 |
| 2015-10-20 | 2015-10-16 | 12.892 | 7,063,658 | -13,205 | 1.34% | 91,061,310 |
| 2015-10-19 | 2015-10-15 | 12.496 | 7,076,863 | -9,107 | 1.34% | 88,433,983 |
| 2015-10-16 | 2015-10-14 | 12.233 | 7,085,970 | +16,848 | 1.34% | 86,680,346 |
| 2015-10-15 | 2015-10-13 | 12.540 | 7,069,122 | +4,553 | 1.34% | 88,647,750 |
| 2015-10-14 | 2015-10-12 | 12.694 | 7,064,569 | +15,937 | 1.34% | 89,676,705 |
| 2015-10-13 | 2015-10-09 | 12.496 | 7,048,632 | +10,245 | 1.34% | 88,081,202 |
| 2015-10-12 | 2015-10-08 | 12.408 | 7,038,387 | +17,986 | 1.34% | 87,334,879 |
| 2015-10-09 | 2015-10-07 | 12.452 | 7,020,401 | -12,977 | 1.33% | 87,420,062 |
| 2015-10-08 | 2015-10-06 | 12.035 | 7,033,378 | -5,919 | 1.33% | 84,646,820 |
| 2015-10-07 | 2015-10-05 | 12.211 | 7,039,297 | -20,491 | 1.34% | 85,954,815 |
| 2015-10-06 | 2015-10-02 | 12.013 | 7,059,788 | +17,076 | 1.34% | 84,809,620 |
| 2015-10-05 | 2015-09-30 | 11.750 | 7,042,712 | +455 | 1.34% | 82,748,445 |
| 2015-10-02 | 2015-09-29 | 11.618 | 7,042,257 | +9,107 | 1.34% | 81,815,139 |
| 2015-09-30 | 2015-09-25 | 11.859 | 7,033,150 | -181,453 | 1.33% | 83,408,396 |
| 2015-09-29 | 2015-09-24 | 11.925 | 7,214,603 | +188,966 | 1.37% | 86,035,641 |
| 2015-09-25 | 2015-09-23 | 11.859 | 7,025,637 | +19,352 | 1.33% | 83,319,297 |
| 2015-09-24 | 2015-09-22 | 12.145 | 7,006,285 | +25,954 | 1.33% | 85,090,105 |
| 2015-09-23 | 2015-09-21 | 12.079 | 6,980,331 | +83,099 | 1.32% | 84,314,999 |
| 2015-09-22 | 2015-09-18 | 12.540 | 6,897,232 | -6,375 | 1.31% | 86,492,226 |
| 2015-09-21 | 2015-09-17 | 12.342 | 6,903,607 | +46,900 | 1.31% | 85,207,634 |
| 2015-09-18 | 2015-09-16 | 12.496 | 6,856,707 | -6,375 | 1.30% | 85,682,867 |
| 2015-09-17 | 2015-09-15 | 12.211 | 6,863,082 | +10,018 | 1.30% | 83,803,105 |
| 2015-09-16 | 2015-09-14 | 12.321 | 6,853,064 | +9,107 | 1.30% | 84,433,303 |
| 2015-09-15 | 2015-09-11 | 12.562 | 6,843,957 | +10,017 | 1.30% | 85,974,455 |
| 2015-09-14 | 2015-09-10 | 12.518 | 6,833,940 | -3,870 | 1.30% | 85,548,451 |
| 2015-09-11 | 2015-09-09 | 12.628 | 6,837,810 | +22,311 | 1.30% | 86,347,746 |
| 2015-09-10 | 2015-09-08 | 12.211 | 6,815,499 | +5,464 | 1.29% | 83,222,083 |
| 2015-09-08 | 2015-09-04 | 12.057 | 6,810,035 | +6,375 | 1.29% | 82,108,443 |
| 2015-09-07 | 2015-09-02 | 12.364 | 6,803,660 | -12,977 | 1.29% | 84,123,460 |
| 2015-09-04 | 2015-09-01 | 12.123 | 6,816,637 | +31,418 | 1.29% | 82,637,159 |
| 2015-09-02 | 2015-08-31 | 12.518 | 6,785,219 | +2,049 | 1.29% | 84,938,553 |
| 2015-09-01 | 2015-08-28 | 12.650 | 6,783,170 | +23,678 | 1.29% | 85,806,723 |
| 2015-08-31 | 2015-08-27 | 12.804 | 6,759,492 | -45,762 | 1.28% | 86,546,347 |
| 2015-08-28 | 2015-08-26 | 12.123 | 6,805,254 | -151,172 | 1.29% | 82,499,164 |
| 2015-08-27 | 2015-08-25 | 12.145 | 6,956,426 | +27,320 | 1.32% | 84,484,577 |
| 2015-08-26 | 2015-08-24 | 12.101 | 6,929,106 | +52,137 | 1.32% | 83,848,430 |
| 2015-08-25 | 2015-08-21 | 13.199 | 6,876,969 | +19,807 | 1.31% | 90,769,025 |
| 2015-08-24 | 2015-08-20 | 13.660 | 6,857,162 | +1,138 | 1.30% | 93,670,087 |
| 2015-08-21 | 2015-08-19 | 14.429 | 6,856,024 | +6,830 | 1.30% | 98,924,492 |
| 2015-08-20 | 2015-08-18 | 14.539 | 6,849,194 | +9,562 | 1.30% | 99,578,043 |
| 2015-08-19 | 2015-08-17 | 14.648 | 6,839,632 | +8,652 | 1.30% | 100,190,075 |
| 2015-08-18 | 2015-08-14 | 14.802 | 6,830,980 | +7,968 | 1.30% | 101,113,476 |
| 2015-08-14 | 2015-08-12 | 15.066 | 6,823,012 | +4,098 | 1.29% | 102,793,672 |
| 2015-08-13 | 2015-08-11 | 15.132 | 6,818,914 | +13,205 | 1.29% | 103,181,198 |
| 2015-08-12 | 2015-08-10 | 15.176 | 6,805,709 | +41,208 | 1.29% | 103,280,315 |
| 2015-08-11 | 2015-08-07 | 15.571 | 6,764,501 | -1,366 | 1.28% | 105,329,041 |
| 2015-08-10 | 2015-08-06 | 15.505 | 6,765,867 | -16,392 | 1.28% | 104,904,541 |
| 2015-08-07 | 2015-08-05 | 15.132 | 6,782,259 | -2,504 | 1.29% | 102,626,549 |
| 2015-08-06 | 2015-08-04 | 14.956 | 6,784,763 | -3,643 | 1.29% | 101,472,398 |
| 2015-08-04 | 2015-07-31 | 15.044 | 6,788,406 | -3,643 | 1.29% | 102,123,223 |
| 2015-08-03 | 2015-07-30 | 15.022 | 6,792,049 | +16,392 | 1.29% | 102,028,862 |
| 2015-07-31 | 2015-07-29 | 15.066 | 6,775,657 | -7,285 | 1.29% | 102,080,235 |
| 2015-07-30 | 2015-07-28 | 14.956 | 6,782,942 | +228 | 1.29% | 101,445,163 |
| 2015-07-29 | 2015-07-27 | 15.176 | 6,782,714 | +1,366 | 1.29% | 102,931,353 |
| 2015-07-28 | 2015-07-24 | 15.571 | 6,781,348 | +14,798 | 1.29% | 105,591,363 |
| 2015-07-27 | 2015-07-23 | 15.769 | 6,766,550 | -17,758 | 1.28% | 106,698,391 |
| 2015-07-24 | 2015-07-22 | 15.790 | 6,784,308 | +36,199 | 1.29% | 107,127,403 |
| 2015-07-23 | 2015-07-21 | 15.966 | 6,748,109 | +44,623 | 1.28% | 107,741,404 |
| 2015-07-22 | 2015-07-20 | 16.252 | 6,703,486 | +4,098 | 1.27% | 108,942,806 |
| 2015-07-21 | 2015-07-17 | 16.252 | 6,699,388 | +228 | 1.27% | 108,876,207 |
| 2015-07-20 | 2015-07-16 | 16.076 | 6,699,160 | -9,107 | 1.27% | 107,695,501 |
| 2015-07-17 | 2015-07-15 | 16.296 | 6,708,267 | -10,017 | 1.27% | 109,315,155 |
| 2015-07-16 | 2015-07-14 | 16.142 | 6,718,284 | +14,798 | 1.28% | 108,445,573 |
| 2015-07-15 | 2015-07-13 | 16.713 | 6,703,486 | -41,891 | 1.27% | 112,034,426 |
| 2015-07-14 | 2015-07-10 | 16.164 | 6,745,377 | -104,272 | 1.28% | 109,031,044 |
| 2015-07-13 | 2015-07-09 | 15.747 | 6,849,649 | -181,680 | 1.30% | 107,858,308 |
| 2015-07-10 | 2015-07-08 | 13.660 | 7,031,329 | -24,361 | 1.33% | 96,049,240 |
| 2015-07-09 | 2015-07-07 | 14.648 | 7,055,690 | -43,484 | 1.34% | 103,354,992 |
| 2015-07-08 | 2015-07-06 | 15.176 | 7,099,174 | +1,138 | 1.35% | 107,733,805 |
| 2015-07-07 | 2015-07-03 | 15.637 | 7,098,036 | +139,561 | 1.35% | 110,990,120 |
| 2015-07-06 | 2015-07-02 | 16.142 | 6,958,475 | +33,012 | 1.32% | 112,322,702 |
| 2015-07-03 | 2015-06-30 | 16.252 | 6,925,463 | +17,303 | 1.31% | 112,550,302 |
| 2015-07-02 | 2015-06-29 | 16.076 | 6,908,160 | +36,427 | 1.31% | 111,055,379 |
| 2015-06-30 | 2015-06-26 | 16.603 | 6,871,733 | +124,763 | 1.30% | 114,091,740 |
| 2015-06-29 | 2015-06-25 | 17.130 | 6,746,970 | +16,392 | 1.28% | 115,576,493 |
| 2015-06-26 | 2015-06-24 | 17.350 | 6,730,578 | -2,732 | 1.28% | 116,773,846 |
| 2015-06-25 | 2015-06-23 | 17.438 | 6,733,310 | -77,863 | 1.28% | 117,412,745 |
| 2015-06-24 | 2015-06-22 | 16.383 | 6,811,173 | -11,611 | 1.29% | 111,590,409 |
| 2015-06-23 | 2015-06-19 | 16.164 | 6,822,784 | +79,456 | 1.29% | 110,282,237 |
| 2015-06-22 | 2015-06-18 | 18.119 | 6,743,328 | +68,984 | 1.28% | 122,185,005 |
| 2015-06-19 | 2015-06-17 | 18.211 | 6,674,344 | +388,477 | 1.27% | 121,548,162 |
| 2015-06-18 | 2015-06-16 | 17.936 | 6,285,867 | +23,078 | 1.25% | 112,741,249 |
| 2015-06-17 | 2015-06-15 | 18.602 | 6,262,789 | +2,395 | 1.24% | 116,498,255 |
| 2015-06-16 | 2015-06-12 | 18.533 | 6,260,394 | -20,683 | 1.24% | 116,022,394 |
| 2015-06-15 | 2015-06-11 | 18.395 | 6,281,077 | -76,203 | 1.25% | 115,540,237 |
| 2015-06-12 | 2015-06-10 | 18.096 | 6,357,280 | +5,443 | 1.26% | 115,044,055 |
| 2015-06-11 | 2015-06-09 | 18.188 | 6,351,837 | -15,023 | 1.26% | 115,529,036 |
| 2015-06-10 | 2015-06-08 | 18.119 | 6,366,860 | -25,909 | 1.26% | 115,363,633 |
| 2015-06-09 | 2015-06-05 | 18.096 | 6,392,769 | +83,388 | 1.27% | 115,686,279 |
| 2015-06-08 | 2015-06-04 | 18.234 | 6,309,381 | +21,554 | 1.25% | 115,046,624 |
| 2015-06-05 | 2015-06-03 | 17.591 | 6,287,827 | +147,616 | 1.25% | 110,610,403 |
| 2015-06-04 | 2015-06-02 | 17.522 | 6,140,211 | +8,274 | 1.22% | 107,590,631 |
| 2015-06-03 | 2015-06-01 | 17.683 | 6,131,937 | +117,352 | 1.22% | 108,431,392 |
| 2015-06-02 | 2015-05-29 | 17.752 | 6,014,585 | +102,112 | 1.19% | 106,770,624 |
| 2015-06-01 | 2015-05-28 | 17.362 | 5,912,473 | +301,763 | 1.17% | 102,649,677 |
| 2015-05-29 | 2015-05-27 | 17.959 | 5,610,710 | +119,094 | 1.11% | 100,760,705 |
| 2015-05-28 | 2015-05-26 | 18.303 | 5,491,616 | +1,089 | 1.09% | 100,513,664 |
| 2015-05-27 | 2015-05-22 | 18.234 | 5,490,527 | -96,451 | 1.09% | 100,115,462 |
| 2015-05-26 | 2015-05-21 | 18.096 | 5,586,978 | +10,668 | 1.11% | 101,104,341 |
| 2015-05-22 | 2015-05-20 | 18.464 | 5,576,310 | +5,879 | 1.11% | 102,960,248 |
| 2015-05-21 | 2015-05-19 | 18.694 | 5,570,431 | -41,585 | 1.11% | 104,130,949 |
| 2015-05-20 | 2015-05-18 | 18.188 | 5,612,016 | -48,770 | 1.11% | 102,072,959 |
| 2015-05-19 | 2015-05-15 | 18.372 | 5,660,786 | -27,433 | 1.12% | 104,000,002 |
| 2015-05-18 | 2015-05-14 | 18.028 | 5,688,219 | -10,015 | 1.13% | 102,544,551 |
| 2015-05-15 | 2015-05-13 | 17.867 | 5,698,234 | +41,803 | 1.13% | 101,809,077 |
| 2015-05-14 | 2015-05-12 | 18.188 | 5,656,431 | +28,957 | 1.12% | 102,880,792 |
| 2015-05-13 | 2015-05-11 | 18.028 | 5,627,474 | -15,459 | 1.12% | 101,449,468 |
| 2015-05-12 | 2015-05-08 | 18.050 | 5,642,933 | +56,173 | 1.12% | 101,857,746 |
| 2015-05-11 | 2015-05-07 | 17.890 | 5,586,760 | +27,433 | 1.11% | 99,945,696 |
| 2015-05-08 | 2015-05-06 | 17.936 | 5,559,327 | +232,963 | 1.10% | 99,710,266 |
| 2015-05-07 | 2015-05-05 | 18.969 | 5,326,364 | -3,266 | 1.06% | 101,036,318 |
| 2015-05-06 | 2015-05-04 | 19.176 | 5,329,630 | -31,134 | 1.06% | 102,199,826 |
| 2015-05-05 | 2015-04-30 | 19.130 | 5,360,764 | +76,638 | 1.06% | 102,550,625 |
| 2015-05-04 | 2015-04-29 | 18.992 | 5,284,126 | -1,959 | 1.05% | 100,356,451 |
| 2015-04-30 | 2015-04-28 | 19.061 | 5,286,085 | +66,623 | 1.05% | 100,757,842 |
| 2015-04-29 | 2015-04-27 | 18.854 | 5,219,462 | +22,425 | 1.04% | 98,409,159 |
| 2015-04-28 | 2015-04-24 | 18.326 | 5,197,037 | +3,484 | 1.03% | 95,241,302 |
| 2015-04-27 | 2015-04-23 | 18.372 | 5,193,553 | -66,406 | 1.03% | 95,415,994 |
| 2015-04-24 | 2015-04-22 | 18.716 | 5,259,959 | -1,524 | 1.04% | 98,447,930 |
| 2015-04-23 | 2015-04-21 | 18.579 | 5,261,483 | -17,418 | 1.04% | 97,751,474 |
| 2015-04-22 | 2015-04-20 | 18.211 | 5,278,901 | -8,926 | 1.05% | 96,135,398 |
| 2015-04-21 | 2015-04-17 | 18.326 | 5,287,827 | +30,481 | 1.05% | 96,905,126 |
| 2015-04-20 | 2015-04-16 | 18.625 | 5,257,346 | -76,638 | 1.04% | 97,916,084 |
| 2015-04-17 | 2015-04-15 | 18.234 | 5,333,984 | +104,942 | 1.06% | 97,261,023 |
| 2015-04-16 | 2015-04-14 | 18.211 | 5,229,042 | +6,096 | 1.04% | 95,227,403 |
| 2015-04-15 | 2015-04-13 | 18.050 | 5,222,946 | -1,089 | 1.04% | 94,276,772 |
| 2015-04-14 | 2015-04-10 | 16.925 | 5,224,035 | -98,410 | 1.04% | 88,417,898 |
| 2015-04-13 | 2015-04-09 | 16.535 | 5,322,445 | +96,233 | 1.06% | 88,005,598 |
| 2015-04-10 | 2015-04-08 | 16.144 | 5,226,212 | -275,854 | 1.04% | 84,374,064 |
| 2015-04-09 | 2015-04-02 | 14.927 | 5,502,066 | -49,641 | 1.09% | 82,130,747 |
| 2015-04-08 | 2015-04-01 | 14.675 | 5,551,707 | +8,056 | 1.10% | 81,469,306 |
| 2015-04-02 | 2015-03-31 | 14.698 | 5,543,651 | -39,843 | 1.10% | 81,478,397 |
| 2015-04-01 | 2015-03-30 | 14.422 | 5,583,494 | +113,433 | 1.11% | 80,525,294 |
| 2015-03-31 | 2015-03-27 | 14.261 | 5,470,061 | +4,354 | 1.09% | 78,010,020 |
| 2015-03-30 | 2015-03-26 | 14.215 | 5,465,707 | -38,754 | 1.08% | 77,696,887 |
| 2015-03-27 | 2015-03-25 | 14.238 | 5,504,461 | -47,899 | 1.09% | 78,374,198 |
| 2015-03-26 | 2015-03-24 | 14.215 | 5,552,360 | -91,661 | 1.10% | 78,928,689 |
| 2015-03-25 | 2015-03-23 | 14.238 | 5,644,021 | +40,496 | 1.12% | 80,361,296 |
| 2015-03-24 | 2015-03-20 | 14.468 | 5,603,525 | +77,509 | 1.11% | 81,071,552 |
| 2015-03-23 | 2015-03-19 | 14.399 | 5,526,016 | +39,190 | 1.10% | 79,569,440 |
| 2015-03-20 | 2015-03-18 | 14.468 | 5,486,826 | +67,059 | 1.09% | 79,383,156 |
| 2015-03-19 | 2015-03-17 | 14.606 | 5,419,767 | -10,451 | 1.08% | 79,159,739 |
| 2015-03-18 | 2015-03-16 | 14.583 | 5,430,218 | -5,443 | 1.08% | 79,187,679 |
| 2015-03-17 | 2015-03-13 | 14.491 | 5,435,661 | +9,362 | 1.08% | 78,767,733 |
| 2015-03-16 | 2015-03-12 | 14.330 | 5,426,299 | -9,580 | 1.08% | 77,759,764 |
| 2015-03-13 | 2015-03-11 | 14.055 | 5,435,879 | +23,950 | 1.08% | 76,399,027 |
| 2015-03-12 | 2015-03-10 | 14.078 | 5,411,929 | +4,137 | 1.07% | 76,186,704 |
| 2015-03-11 | 2015-03-09 | 14.261 | 5,407,792 | +44,633 | 1.07% | 77,121,985 |
| 2015-03-10 | 2015-03-06 | 14.169 | 5,363,159 | +9,362 | 1.06% | 75,992,802 |
| 2015-03-09 | 2015-03-05 | 14.353 | 5,353,797 | -19,160 | 1.06% | 76,843,748 |
| 2015-03-06 | 2015-03-04 | 14.353 | 5,372,957 | -15,458 | 1.07% | 77,118,754 |
| 2015-03-05 | 2015-03-03 | 14.445 | 5,388,415 | -17,853 | 1.07% | 77,835,605 |
| 2015-03-04 | 2015-03-02 | 14.721 | 5,406,268 | +62,704 | 1.07% | 79,583,351 |
| 2015-03-03 | 2015-02-27 | 14.698 | 5,343,564 | -10,233 | 1.06% | 78,537,597 |
| 2015-03-02 | 2015-02-26 | 14.789 | 5,353,797 | -20,684 | 1.06% | 79,179,798 |
| 2015-02-27 | 2015-02-25 | 14.537 | 5,374,481 | -8,709 | 1.07% | 78,128,028 |
| 2015-02-26 | 2015-02-24 | 14.675 | 5,383,190 | -4,354 | 1.07% | 78,996,380 |
| 2015-02-25 | 2015-02-23 | 14.606 | 5,387,544 | +11,757 | 1.07% | 78,689,098 |
| 2015-02-24 | 2015-02-18 | 14.606 | 5,375,787 | -13,281 | 1.07% | 78,517,378 |
| 2015-02-23 | 2015-02-16 | 14.445 | 5,389,068 | -436 | 1.07% | 77,845,037 |
| 2015-02-17 | 2015-02-13 | 14.537 | 5,389,504 | -33,529 | 1.07% | 78,346,415 |
| 2015-02-16 | 2015-02-12 | 14.353 | 5,423,033 | +653 | 1.08% | 77,837,501 |
| 2015-02-13 | 2015-02-11 | 14.376 | 5,422,380 | -42,891 | 1.08% | 77,952,654 |
| 2015-02-12 | 2015-02-10 | 14.307 | 5,465,271 | -164,163 | 1.08% | 78,192,729 |
| 2015-02-11 | 2015-02-09 | 14.399 | 5,629,434 | -13,716 | 1.12% | 81,058,562 |
| 2015-02-10 | 2015-02-06 | 14.353 | 5,643,150 | +12,192 | 1.12% | 80,996,869 |
| 2015-02-09 | 2015-02-05 | 14.330 | 5,630,958 | +35,924 | 1.12% | 80,692,561 |
| 2015-02-06 | 2015-02-04 | 14.399 | 5,595,034 | -36,142 | 1.11% | 80,563,234 |
| 2015-02-05 | 2015-02-03 | 14.261 | 5,631,176 | +8,709 | 1.12% | 80,307,725 |
| 2015-02-04 | 2015-02-02 | 14.146 | 5,622,467 | -26,997 | 1.12% | 79,537,924 |
| 2015-02-03 | 2015-01-30 | 14.537 | 5,649,464 | +38,754 | 1.12% | 82,125,415 |
| 2015-02-02 | 2015-01-29 | 14.399 | 5,610,710 | +54,649 | 1.11% | 80,788,954 |
| 2015-01-30 | 2015-01-28 | 14.606 | 5,556,061 | +46,592 | 1.10% | 81,150,415 |
| 2015-01-29 | 2015-01-27 | 14.675 | 5,509,469 | +9,362 | 1.09% | 80,849,479 |
| 2015-01-28 | 2015-01-26 | 14.698 | 5,500,107 | -4,136 | 1.09% | 80,838,405 |
| 2015-01-27 | 2015-01-23 | 14.927 | 5,504,243 | -8,274 | 1.09% | 82,163,244 |
| 2015-01-26 | 2015-01-22 | 14.698 | 5,512,517 | +3,266 | 1.09% | 81,020,802 |
| 2015-01-23 | 2015-01-21 | 14.698 | 5,509,251 | -12,846 | 1.09% | 80,972,800 |
| 2015-01-22 | 2015-01-20 | 14.399 | 5,522,097 | +132,811 | 1.10% | 79,513,010 |
| 2015-01-21 | 2015-01-19 | 14.101 | 5,389,286 | +96,233 | 1.07% | 75,991,711 |
| 2015-01-20 | 2015-01-16 | 14.881 | 5,293,053 | -164,380 | 1.05% | 78,767,647 |
| 2015-01-19 | 2015-01-15 | 14.812 | 5,457,433 | +42,674 | 1.08% | 80,837,849 |
| 2015-01-16 | 2015-01-14 | 14.835 | 5,414,759 | +653 | 1.07% | 80,330,093 |
| 2015-01-15 | 2015-01-13 | 14.881 | 5,414,106 | +10,668 | 1.07% | 80,569,076 |
| 2015-01-14 | 2015-01-12 | 14.812 | 5,403,438 | -40,714 | 1.07% | 80,038,052 |
| 2015-01-13 | 2015-01-09 | 14.927 | 5,444,152 | -22,208 | 1.08% | 81,266,250 |
| 2015-01-12 | 2015-01-08 | 14.904 | 5,466,360 | -72,501 | 1.08% | 81,472,220 |
| 2015-01-09 | 2015-01-07 | 14.858 | 5,538,861 | -107,773 | 1.10% | 82,298,396 |
| 2015-01-08 | 2015-01-06 | 14.491 | 5,646,634 | +34,618 | 1.12% | 81,824,926 |
| 2015-01-06 | 2015-01-02 | 14.032 | 5,612,016 | +39,190 | 1.11% | 78,745,679 |
| 2015-01-05 | 2014-12-31 | 13.756 | 5,572,826 | +362,508 | 1.11% | 76,660,020 |
| 2015-01-02 | 2014-12-29 | 13.710 | 5,210,318 | -30,046 | 1.03% | 71,434,035 |
| 2014-12-30 | 2014-12-24 | 13.503 | 5,240,364 | -14,587 | 1.04% | 70,762,864 |
| 2014-12-29 | 2014-12-22 | 13.595 | 5,254,951 | +257,348 | 1.04% | 71,442,559 |
| 2014-12-23 | 2014-12-19 | 13.710 | 4,997,603 | -92,532 | 0.99% | 68,517,689 |
| 2014-12-22 | 2014-12-18 | 13.756 | 5,090,135 | -215,545 | 1.01% | 70,020,103 |
| 2014-12-19 | 2014-12-17 | 13.756 | 5,305,680 | -89,484 | 1.05% | 72,985,149 |
| 2014-12-18 | 2014-12-16 | 13.457 | 5,395,164 | -57,261 | 1.07% | 72,605,394 |
| 2014-12-17 | 2014-12-15 | 13.572 | 5,452,425 | +107,554 | 1.08% | 74,002,059 |
| 2014-12-16 | 2014-12-12 | 13.641 | 5,344,871 | +20,902 | 1.06% | 72,910,537 |
| 2014-12-15 | 2014-12-11 | 13.412 | 5,323,969 | -64,664 | 1.06% | 71,402,758 |
| 2014-12-12 | 2014-12-10 | 13.526 | 5,388,633 | -21,554 | 1.07% | 72,888,753 |
| 2014-12-11 | 2014-12-09 | 13.297 | 5,410,187 | -28,304 | 1.07% | 71,937,851 |
| 2014-12-10 | 2014-12-08 | 13.779 | 5,438,491 | +168,952 | 1.08% | 74,936,997 |
| 2014-12-09 | 2014-12-05 | 13.297 | 5,269,539 | +32,441 | 1.05% | 70,067,691 |
| 2014-12-08 | 2014-12-04 | 13.067 | 5,237,098 | +73,373 | 1.04% | 68,433,632 |
| 2014-12-05 | 2014-12-03 | 12.792 | 5,163,725 | +69,671 | 1.02% | 66,051,840 |
| 2014-12-04 | 2014-12-02 | 12.975 | 5,094,054 | +28,304 | 1.01% | 66,096,523 |
| 2014-12-03 | 2014-12-01 | 12.631 | 5,065,750 | +24,820 | 1.01% | 63,984,247 |
| 2014-12-02 | 2014-11-28 | 12.975 | 5,040,930 | +173,525 | 1.00% | 65,407,227 |
| 2014-12-01 | 2014-11-27 | 12.746 | 4,867,405 | +53,342 | 0.97% | 62,037,900 |
| 2014-11-28 | 2014-11-26 | 12.723 | 4,814,063 | +25,691 | 0.96% | 61,247,470 |
| 2014-11-27 | 2014-11-25 | 12.401 | 4,788,372 | +33,747 | 0.95% | 59,381,104 |
| 2014-11-26 | 2014-11-24 | 12.355 | 4,754,625 | +32,223 | 0.94% | 58,744,223 |
| 2014-11-25 | 2014-11-21 | 12.286 | 4,722,402 | -871 | 0.94% | 58,020,753 |
| 2014-11-24 | 2014-11-20 | 12.263 | 4,723,273 | +21,773 | 0.94% | 57,922,984 |
| 2014-11-21 | 2014-11-19 | 12.378 | 4,701,500 | +11,103 | 0.93% | 58,195,825 |
| 2014-11-20 | 2014-11-18 | 12.424 | 4,690,397 | -13,934 | 0.93% | 58,273,820 |
| 2014-11-19 | 2014-11-17 | 12.539 | 4,704,331 | -20,030 | 0.93% | 58,987,112 |
| 2014-11-18 | 2014-11-14 | 12.677 | 4,724,361 | -26,780 | 0.94% | 59,889,236 |
| 2014-11-17 | 2014-11-13 | 12.700 | 4,751,141 | +13,716 | 0.94% | 60,337,828 |
| 2014-11-14 | 2014-11-12 | 12.654 | 4,737,425 | -27,215 | 0.94% | 59,946,050 |
| 2014-11-13 | 2014-11-11 | 12.516 | 4,764,640 | +32,005 | 0.95% | 59,633,901 |
| 2014-11-12 | 2014-11-10 | 12.516 | 4,732,635 | +54,431 | 0.94% | 59,233,328 |
| 2014-11-11 | 2014-11-07 | 12.378 | 4,678,204 | -15,676 | 0.93% | 57,907,464 |
| 2014-11-10 | 2014-11-06 | 12.401 | 4,693,880 | -9,144 | 0.93% | 58,209,298 |
| 2014-11-07 | 2014-11-05 | 12.424 | 4,703,024 | +1,741 | 0.93% | 58,430,699 |
| 2014-11-06 | 2014-11-04 | 12.401 | 4,701,283 | +24,603 | 0.93% | 58,301,104 |
| 2014-11-05 | 2014-11-03 | 12.194 | 4,676,680 | -67,712 | 0.93% | 57,029,399 |
| 2014-11-04 | 2014-10-31 | 12.171 | 4,744,392 | +23,079 | 0.94% | 57,746,153 |
| 2014-11-03 | 2014-10-30 | 12.057 | 4,721,313 | +5,225 | 0.94% | 56,923,123 |
| 2014-10-31 | 2014-10-29 | 12.080 | 4,716,088 | +11,322 | 0.94% | 56,968,432 |
| 2014-10-30 | 2014-10-28 | 12.057 | 4,704,766 | +5,661 | 0.93% | 56,723,622 |
| 2014-10-29 | 2014-10-27 | 12.057 | 4,699,105 | -21,773 | 0.93% | 56,655,369 |
| 2014-10-28 | 2014-10-24 | 12.057 | 4,720,878 | -10,886 | 0.94% | 56,917,878 |
| 2014-10-27 | 2014-10-23 | 12.080 | 4,731,764 | +53,342 | 0.94% | 57,157,792 |
| 2014-10-24 | 2014-10-22 | 12.011 | 4,678,422 | -15,894 | 0.93% | 56,191,122 |
| 2014-10-22 | 2014-10-20 | 11.896 | 4,694,316 | -11,757 | 0.93% | 55,842,995 |
| 2014-10-21 | 2014-10-17 | 11.735 | 4,706,073 | -4,354 | 0.93% | 55,226,330 |
| 2014-10-20 | 2014-10-16 | 12.011 | 4,710,427 | -11,322 | 0.93% | 56,575,524 |
| 2014-10-16 | 2014-10-14 | 12.057 | 4,721,749 | -5,443 | 0.94% | 56,928,380 |
| 2014-10-15 | 2014-10-13 | 11.988 | 4,727,192 | -21,772 | 0.94% | 56,668,324 |
| 2014-10-14 | 2014-10-10 | 12.126 | 4,748,964 | -10,451 | 0.94% | 57,583,681 |
| 2014-10-13 | 2014-10-09 | 12.148 | 4,759,415 | -21,119 | 0.94% | 57,819,705 |
| 2014-10-10 | 2014-10-08 | 12.011 | 4,780,534 | -33,311 | 0.95% | 57,417,559 |
| 2014-10-09 | 2014-10-07 | 12.034 | 4,813,845 | +21,337 | 0.96% | 57,928,197 |
| 2014-10-08 | 2014-10-06 | 12.080 | 4,792,508 | -6,750 | 0.95% | 57,891,555 |
| 2014-10-07 | 2014-10-03 | 11.942 | 4,799,258 | +5,443 | 0.95% | 57,311,802 |
| 2014-10-06 | 2014-09-30 | 11.919 | 4,793,815 | -42,891 | 0.95% | 57,136,713 |
| 2014-10-03 | 2014-09-29 | 11.965 | 4,836,706 | -23,514 | 0.96% | 57,870,074 |
| 2014-09-30 | 2014-09-26 | 12.148 | 4,860,220 | -13,064 | 0.96% | 59,044,333 |
| 2014-09-26 | 2014-09-24 | 12.194 | 4,873,284 | +7,839 | 0.97% | 59,426,871 |
| 2014-09-25 | 2014-09-23 | 12.171 | 4,865,445 | +17,417 | 0.97% | 59,219,544 |
| 2014-09-24 | 2014-09-22 | 12.148 | 4,848,028 | +37,666 | 0.96% | 58,896,219 |
| 2014-09-23 | 2014-09-19 | 12.424 | 4,810,362 | -6,967 | 0.95% | 59,764,274 |
| 2014-09-22 | 2014-09-18 | 12.103 | 4,817,329 | +16,547 | 0.96% | 58,302,012 |
| 2014-09-19 | 2014-09-17 | 12.263 | 4,800,782 | -6,749 | 0.95% | 58,873,501 |
| 2014-09-18 | 2014-09-16 | 12.263 | 4,807,531 | -16,547 | 0.95% | 58,956,266 |
| 2014-09-17 | 2014-09-15 | 12.286 | 4,824,078 | +37,666 | 0.96% | 59,269,972 |
| 2014-09-16 | 2014-09-12 | 12.654 | 4,786,412 | -30,481 | 0.95% | 60,565,917 |
| 2014-09-15 | 2014-09-11 | 12.631 | 4,816,893 | -18,507 | 0.96% | 60,840,995 |
| 2014-09-12 | 2014-09-10 | 12.700 | 4,835,400 | -30,916 | 0.96% | 61,407,888 |
| 2014-09-11 | 2014-09-08 | 12.814 | 4,866,316 | -169,824 | 0.97% | 62,359,285 |
| 2014-09-10 | 2014-09-05 | 12.700 | 5,036,140 | -47,246 | 1.00% | 63,957,216 |
| 2014-09-08 | 2014-09-04 | 12.585 | 5,083,386 | -33,094 | 1.01% | 63,973,523 |
| 2014-09-05 | 2014-09-03 | 12.309 | 5,116,480 | -71,630 | 1.02% | 62,980,005 |
| 2014-09-04 | 2014-09-02 | 12.034 | 5,188,110 | -7,403 | 1.03% | 62,431,977 |
| 2014-09-03 | 2014-09-01 | 11.988 | 5,195,513 | +82,517 | 1.03% | 62,282,432 |
| 2014-09-02 | 2014-08-29 | 12.011 | 5,112,996 | +36,142 | 1.01% | 61,410,660 |
| 2014-09-01 | 2014-08-28 | 11.942 | 5,076,854 | +11,321 | 1.01% | 60,626,799 |
| 2014-08-29 | 2014-08-27 | 12.034 | 5,065,533 | +2,395 | 1.01% | 60,956,926 |
| 2014-08-28 | 2014-08-26 | 12.080 | 5,063,138 | +40,279 | 1.00% | 61,160,655 |
| 2014-08-27 | 2014-08-25 | 12.057 | 5,022,859 | +86,871 | 1.00% | 60,558,751 |
| 2014-08-26 | 2014-08-22 | 11.919 | 4,935,988 | -41,367 | 0.98% | 58,831,250 |
| 2014-08-25 | 2014-08-21 | 11.942 | 4,977,355 | +273,460 | 0.99% | 59,438,602 |
| 2014-08-22 | 2014-08-20 | 11.850 | 4,703,895 | +53,342 | 0.93% | 55,740,896 |
| 2014-08-21 | 2014-08-19 | 11.942 | 4,650,553 | +15,240 | 0.92% | 55,535,996 |
| 2014-08-20 | 2014-08-18 | 11.919 | 4,635,313 | +653 | 0.92% | 55,247,553 |
| 2014-08-19 | 2014-08-15 | 12.103 | 4,634,660 | +27,651 | 0.92% | 56,091,250 |
| 2014-08-18 | 2014-08-14 | 12.171 | 4,607,009 | -25,038 | 0.91% | 56,074,002 |
| 2014-08-15 | 2014-08-13 | 12.148 | 4,632,047 | -35,053 | 0.92% | 56,272,376 |
| 2014-08-14 | 2014-08-12 | 12.148 | 4,667,100 | +56,825 | 0.93% | 56,698,217 |
| 2014-08-13 | 2014-08-11 | 12.080 | 4,610,275 | +3,919 | 0.91% | 55,690,254 |
| 2014-08-12 | 2014-08-08 | 12.011 | 4,606,356 | -653 | 0.91% | 55,325,559 |
| 2014-08-11 | 2014-08-07 | 11.988 | 4,607,009 | -16,547 | 0.91% | 55,227,602 |
| 2014-08-08 | 2014-08-06 | 12.057 | 4,623,556 | +1,089 | 0.92% | 55,744,503 |
| 2014-08-07 | 2014-08-05 | 12.126 | 4,622,467 | +18,289 | 0.92% | 56,049,838 |
| 2014-08-06 | 2014-08-04 | 12.171 | 4,604,178 | +1,741 | 0.91% | 56,039,545 |
| 2014-08-05 | 2014-08-01 | 11.942 | 4,602,437 | +21,555 | 0.91% | 54,961,404 |
| 2014-08-04 | 2014-07-31 | 12.332 | 4,580,882 | +67,929 | 0.91% | 56,492,398 |
| 2014-08-01 | 2014-07-30 | 12.608 | 4,512,953 | -1,306 | 0.90% | 56,898,364 |
| 2014-07-31 | 2014-07-29 | 12.103 | 4,514,259 | +70,324 | 0.90% | 54,634,089 |
| 2014-07-30 | 2014-07-28 | 12.148 | 4,443,935 | +43,763 | 0.88% | 53,987,099 |
| 2014-07-29 | 2014-07-25 | 12.034 | 4,400,172 | +16,546 | 0.87% | 52,950,195 |
| 2014-07-28 | 2014-07-24 | 11.896 | 4,383,626 | +54,867 | 0.87% | 52,147,066 |
| 2014-07-25 | 2014-07-23 | 11.597 | 4,328,759 | -5,444 | 0.86% | 50,202,045 |
| 2014-07-24 | 2014-07-22 | 11.551 | 4,334,203 | -17,417 | 0.86% | 50,066,111 |
| 2014-07-23 | 2014-07-21 | 11.483 | 4,351,620 | -2,395 | 0.86% | 49,967,496 |
| 2014-07-22 | 2014-07-18 | 11.505 | 4,354,015 | +4,354 | 0.86% | 50,094,987 |
| 2014-07-21 | 2014-07-17 | 11.574 | 4,349,661 | +42,021 | 0.86% | 50,344,562 |
| 2014-07-18 | 2014-07-16 | 11.620 | 4,307,640 | -4,790 | 0.85% | 50,056,046 |
| 2014-07-17 | 2014-07-15 | 11.551 | 4,312,430 | -653 | 0.86% | 49,814,602 |
| 2014-07-16 | 2014-07-14 | 11.574 | 4,313,083 | -1,524 | 0.86% | 49,921,195 |
| 2014-07-15 | 2014-07-11 | 11.574 | 4,314,607 | -2,613 | 0.86% | 49,938,834 |
| 2014-07-11 | 2014-07-09 | 11.597 | 4,317,220 | -5,879 | 0.86% | 50,068,223 |
| 2014-07-10 | 2014-07-08 | 11.689 | 4,323,099 | -653 | 0.86% | 50,533,524 |
| 2014-07-09 | 2014-07-07 | 11.735 | 4,323,752 | +28,086 | 0.86% | 50,739,747 |
| 2014-07-08 | 2014-07-04 | 11.827 | 4,295,666 | +18,071 | 0.85% | 50,804,755 |
| 2014-07-07 | 2014-07-03 | 11.804 | 4,277,595 | +20,902 | 0.85% | 50,492,794 |
| 2014-07-04 | 2014-07-02 | 11.689 | 4,256,693 | +3,048 | 0.84% | 49,757,292 |
| 2014-07-03 | 2014-06-30 | 11.735 | 4,253,645 | -1,960 | 0.84% | 49,917,033 |
| 2014-07-02 | 2014-06-27 | 11.896 | 4,255,605 | +84,912 | 0.84% | 50,624,144 |
| 2014-06-30 | 2014-06-26 | 11.666 | 4,170,693 | -8,927 | 0.83% | 48,656,241 |
| 2014-06-27 | 2014-06-25 | 11.574 | 4,179,620 | +16,547 | 0.83% | 48,376,446 |
| 2014-06-26 | 2014-06-24 | 11.850 | 4,163,073 | +7,403 | 0.83% | 49,332,185 |
| 2014-06-25 | 2014-06-23 | 11.850 | 4,155,670 | -3,266 | 0.82% | 49,244,460 |
| 2014-06-24 | 2014-06-20 | 12.057 | 4,158,936 | -6,314 | 0.83% | 50,142,752 |
| 2014-06-23 | 2014-06-19 | 11.643 | 4,165,250 | -1,524 | 0.83% | 48,497,087 |
| 2014-06-20 | 2014-06-18 | 11.781 | 4,166,774 | -2,395 | 0.83% | 49,088,971 |
| 2014-06-19 | 2014-06-17 | 11.712 | 4,169,169 | -218 | 0.83% | 48,829,952 |
| 2014-06-18 | 2014-06-16 | 11.896 | 4,169,387 | +5,226 | 0.83% | 49,598,505 |
| 2014-06-17 | 2014-06-13 | 11.896 | 4,164,161 | +15,458 | 0.83% | 49,536,338 |
| 2014-06-16 | 2014-06-12 | 11.988 | 4,148,703 | -7,838 | 0.82% | 49,733,551 |
| 2014-06-13 | 2014-06-11 | 11.850 | 4,156,541 | +6,749 | 0.82% | 49,254,781 |
| 2014-06-12 | 2014-06-10 | 11.850 | 4,149,792 | -4,572 | 0.82% | 49,174,806 |
| 2014-06-11 | 2014-06-09 | 11.873 | 4,154,364 | -3,266 | 0.82% | 49,324,389 |
| 2014-06-10 | 2014-06-06 | 11.689 | 4,157,630 | -1,959 | 0.83% | 48,599,326 |
| 2014-06-09 | 2014-06-05 | 11.643 | 4,159,589 | +38,755 | 0.83% | 48,431,175 |
| 2014-06-06 | 2014-06-04 | 11.712 | 4,120,834 | -1,089 | 0.82% | 48,263,845 |
| 2014-06-05 | 2014-06-03 | 11.643 | 4,121,923 | -9,798 | 0.82% | 47,992,620 |
| 2014-06-04 | 2014-05-30 | 11.804 | 4,131,721 | -15,893 | 0.82% | 48,770,895 |
| 2014-06-03 | 2014-05-29 | 11.414 | 4,147,614 | -4,355 | 0.82% | 47,339,247 |
| 2014-05-30 | 2014-05-28 | 11.460 | 4,151,969 | -25,691 | 0.82% | 47,579,653 |
| 2014-05-29 | 2014-05-27 | 11.345 | 4,177,660 | +4,354 | 0.83% | 47,394,360 |
| 2014-05-28 | 2014-05-26 | 11.391 | 4,173,306 | +1,960 | 0.83% | 47,536,645 |
| 2014-05-27 | 2014-05-23 | 11.437 | 4,171,346 | -25,474 | 0.83% | 47,705,909 |
| 2014-05-26 | 2014-05-22 | 11.322 | 4,196,820 | -9,579 | 0.83% | 47,515,345 |
| 2014-05-23 | 2014-05-21 | 12.694 | 4,206,399 | -53,560 | 0.83% | 53,398,079 |
| 2014-05-22 | 2014-05-20 | 12.670 | 4,259,959 | +221,634 | 0.85% | 53,974,596 |
| 2014-05-21 | 2014-05-19 | 12.330 | 4,038,325 | -6,385 | 0.85% | 49,794,165 |
| 2014-05-20 | 2014-05-16 | 12.136 | 4,044,710 | +4,943 | 0.85% | 49,087,495 |
| 2014-05-19 | 2014-05-15 | 12.088 | 4,039,767 | -2,471 | 0.85% | 48,831,396 |
| 2014-05-16 | 2014-05-14 | 12.063 | 4,042,238 | +9,063 | 0.85% | 48,763,149 |
| 2014-05-15 | 2014-05-13 | 11.893 | 4,033,175 | +6,180 | 0.85% | 47,968,553 |
| 2014-05-14 | 2014-05-12 | 11.966 | 4,026,995 | -824 | 0.84% | 48,188,287 |
| 2014-05-13 | 2014-05-09 | 11.918 | 4,027,819 | -39,963 | 0.84% | 48,002,617 |
| 2014-05-12 | 2014-05-08 | 11.845 | 4,067,782 | +3,708 | 0.85% | 48,182,682 |
| 2014-05-09 | 2014-05-07 | 11.918 | 4,064,074 | -4,120 | 0.85% | 48,434,696 |
| 2014-05-08 | 2014-05-05 | 11.991 | 4,068,194 | -2,884 | 0.85% | 48,780,032 |
| 2014-05-07 | 2014-05-02 | 11.845 | 4,071,078 | +618 | 0.85% | 48,221,723 |
| 2014-05-05 | 2014-04-30 | 11.845 | 4,070,460 | -3,090 | 0.85% | 48,214,402 |
| 2014-05-02 | 2014-04-29 | 11.991 | 4,073,550 | -1,236 | 0.85% | 48,844,253 |
| 2014-04-30 | 2014-04-28 | 11.845 | 4,074,786 | -2,678 | 0.85% | 48,265,644 |
| 2014-04-29 | 2014-04-25 | 11.942 | 4,077,464 | +10,506 | 0.86% | 48,693,245 |
| 2014-04-28 | 2014-04-24 | 12.112 | 4,066,958 | -6,386 | 0.85% | 49,258,787 |
| 2014-04-25 | 2014-04-23 | 12.112 | 4,073,344 | -4,738 | 0.85% | 49,336,133 |
| 2014-04-24 | 2014-04-22 | 12.015 | 4,078,082 | -28,839 | 0.86% | 48,997,580 |
| 2014-04-23 | 2014-04-17 | 12.063 | 4,106,921 | +14,626 | 0.86% | 49,543,446 |
| 2014-04-22 | 2014-04-16 | 12.160 | 4,092,295 | +6,180 | 0.86% | 49,764,327 |
| 2014-04-17 | 2014-04-15 | 12.209 | 4,086,115 | -1,648 | 0.86% | 49,887,535 |
| 2014-04-16 | 2014-04-14 | 12.233 | 4,087,763 | -12,360 | 0.86% | 50,006,876 |
| 2014-04-15 | 2014-04-11 | 12.258 | 4,100,123 | +32,753 | 0.86% | 50,257,599 |
| 2014-04-14 | 2014-04-10 | 12.306 | 4,067,370 | -43,465 | 0.85% | 50,053,577 |
| 2014-04-11 | 2014-04-09 | 12.330 | 4,110,835 | -8,652 | 0.86% | 50,688,243 |
| 2014-04-10 | 2014-04-08 | 12.403 | 4,119,487 | +1,442 | 0.86% | 51,094,895 |
| 2014-04-09 | 2014-04-07 | 12.209 | 4,118,045 | -5,561 | 0.86% | 50,277,370 |
| 2014-04-08 | 2014-04-04 | 12.136 | 4,123,606 | -5,562 | 0.86% | 50,044,994 |
| 2014-04-07 | 2014-04-03 | 12.160 | 4,129,168 | -6,798 | 0.87% | 50,212,721 |
| 2014-04-04 | 2014-04-02 | 12.136 | 4,135,966 | +4,532 | 0.87% | 50,194,998 |
| 2014-04-03 | 2014-04-01 | 12.136 | 4,131,434 | +99,701 | 0.87% | 50,139,997 |
| 2014-04-02 | 2014-03-31 | 12.063 | 4,031,733 | -70,038 | 0.85% | 48,636,423 |
| 2014-04-01 | 2014-03-28 | 12.136 | 4,101,771 | +56,649 | 0.86% | 49,780,000 |
| 2014-03-31 | 2014-03-27 | 12.209 | 4,045,122 | +10,093 | 0.85% | 49,387,050 |
| 2014-03-28 | 2014-03-26 | 12.427 | 4,035,029 | -49,232 | 0.85% | 50,145,284 |
| 2014-03-27 | 2014-03-25 | 12.112 | 4,084,261 | -51,293 | 0.86% | 49,468,360 |
| 2014-03-26 | 2014-03-24 | 11.991 | 4,135,554 | +6,386 | 0.87% | 49,587,718 |
| 2014-03-25 | 2014-03-21 | 12.112 | 4,129,168 | -11,124 | 0.87% | 50,012,271 |
| 2014-03-24 | 2014-03-20 | 11.675 | 4,140,292 | -7,004 | 0.87% | 48,338,094 |
| 2014-03-21 | 2014-03-19 | 11.626 | 4,147,296 | +11,330 | 0.87% | 48,218,536 |
| 2014-03-20 | 2014-03-18 | 11.724 | 4,135,966 | +32,753 | 0.87% | 48,488,368 |
| 2014-03-19 | 2014-03-17 | 11.724 | 4,103,213 | -7,622 | 0.86% | 48,104,385 |
| 2014-03-18 | 2014-03-14 | 11.748 | 4,110,835 | -12,771 | 0.86% | 48,293,522 |
| 2014-03-17 | 2014-03-13 | 11.821 | 4,123,606 | -3,090 | 0.86% | 48,743,824 |
| 2014-03-13 | 2014-03-11 | 12.039 | 4,126,696 | -29,252 | 0.87% | 49,681,835 |
| 2014-03-12 | 2014-03-10 | 12.039 | 4,155,948 | -85,076 | 0.87% | 50,034,004 |
| 2014-03-11 | 2014-03-07 | 12.112 | 4,241,024 | -6,179 | 0.89% | 51,367,065 |
| 2014-03-10 | 2014-03-06 | 12.039 | 4,247,203 | -33,372 | 0.89% | 51,132,635 |
| 2014-03-07 | 2014-03-05 | 12.015 | 4,280,575 | -8,445 | 0.90% | 51,430,505 |
| 2014-03-06 | 2014-03-04 | 12.039 | 4,289,020 | -6,386 | 0.90% | 51,636,075 |
| 2014-03-05 | 2014-03-03 | 12.063 | 4,295,406 | -1,442 | 0.90% | 51,817,217 |
| 2014-03-04 | 2014-02-28 | 12.039 | 4,296,848 | -3,502 | 0.90% | 51,730,317 |
| 2014-02-28 | 2014-02-26 | 12.039 | 4,300,350 | -1,442 | 0.90% | 51,772,478 |
| 2014-02-27 | 2014-02-25 | 12.039 | 4,301,792 | -14,420 | 0.90% | 51,789,839 |
| 2014-02-26 | 2014-02-24 | 12.039 | 4,316,212 | -618 | 0.91% | 51,963,443 |
| 2014-02-25 | 2014-02-21 | 12.209 | 4,316,830 | -9,475 | 0.91% | 52,704,343 |
| 2014-02-24 | 2014-02-20 | 12.112 | 4,326,305 | -27,398 | 0.91% | 52,399,984 |
| 2014-02-21 | 2014-02-19 | 12.136 | 4,353,703 | +1,854 | 0.91% | 52,837,502 |
| 2014-02-20 | 2014-02-18 | 11.991 | 4,351,849 | -21,011 | 0.91% | 52,181,222 |
| 2014-02-19 | 2014-02-17 | 11.991 | 4,372,860 | -5,974 | 0.92% | 52,433,156 |
| 2014-02-18 | 2014-02-14 | 11.821 | 4,378,834 | -28,839 | 0.92% | 51,760,793 |
| 2014-02-17 | 2014-02-13 | 11.821 | 4,407,673 | -2,678 | 0.92% | 52,101,689 |
| 2014-02-14 | 2014-02-12 | 11.845 | 4,410,351 | +14,419 | 0.93% | 52,240,395 |
| 2014-02-13 | 2014-02-11 | 11.699 | 4,395,932 | -20,599 | 0.92% | 51,429,403 |
| 2014-02-12 | 2014-02-10 | 11.505 | 4,416,531 | -206 | 0.93% | 50,812,797 |
| 2014-02-11 | 2014-02-07 | 11.651 | 4,416,737 | +19,981 | 0.93% | 51,458,397 |
| 2014-02-10 | 2014-02-06 | 11.360 | 4,396,756 | -5,974 | 0.92% | 49,944,963 |
| 2014-02-07 | 2014-02-05 | 11.384 | 4,402,730 | +7,210 | 0.92% | 50,119,689 |
| 2014-02-06 | 2014-02-04 | 11.408 | 4,395,520 | +3,502 | 0.92% | 50,144,302 |
| 2014-02-05 | 2014-01-30 | 11.796 | 4,392,018 | +1,854 | 0.92% | 51,810,032 |
| 2014-02-04 | 2014-01-28 | 11.942 | 4,390,164 | -10,094 | 0.92% | 52,427,521 |
| 2014-01-29 | 2014-01-27 | 11.408 | 4,400,258 | -29,457 | 0.92% | 50,198,354 |
| 2014-01-28 | 2014-01-24 | 11.626 | 4,429,715 | +10,094 | 0.93% | 51,502,081 |
| 2014-01-27 | 2014-01-23 | 11.724 | 4,419,621 | +20,187 | 0.93% | 51,813,823 |
| 2014-01-24 | 2014-01-22 | 11.821 | 4,399,434 | +5,768 | 0.92% | 52,004,299 |
| 2014-01-23 | 2014-01-21 | 12.039 | 4,393,666 | -22,865 | 0.92% | 52,895,922 |
| 2014-01-22 | 2014-01-20 | 12.039 | 4,416,531 | -29,252 | 0.93% | 53,171,197 |
| 2014-01-21 | 2014-01-17 | 12.306 | 4,445,783 | -18,951 | 0.93% | 54,710,376 |
| 2014-01-20 | 2014-01-16 | 12.525 | 4,464,734 | -5,150 | 0.94% | 55,918,919 |
| 2014-01-17 | 2014-01-15 | 12.573 | 4,469,884 | -1,442 | 0.94% | 56,200,411 |
| 2014-01-15 | 2014-01-13 | 12.622 | 4,471,326 | -17,715 | 0.94% | 56,435,601 |
| 2014-01-14 | 2014-01-10 | 12.573 | 4,489,041 | -3,914 | 0.94% | 56,441,274 |
| 2014-01-13 | 2014-01-09 | 12.549 | 4,492,955 | -5,974 | 0.94% | 56,381,430 |
| 2014-01-10 | 2014-01-08 | 12.622 | 4,498,929 | -12,772 | 0.94% | 56,783,997 |
| 2014-01-09 | 2014-01-07 | 12.549 | 4,511,701 | -8,034 | 0.95% | 56,616,671 |
| 2014-01-08 | 2014-01-06 | 12.646 | 4,519,735 | -314,760 | 0.95% | 57,156,308 |
| 2014-01-07 | 2014-01-03 | 13.010 | 4,834,495 | -111,237 | 1.01% | 62,896,920 |
| 2014-01-06 | 2014-01-02 | 13.228 | 4,945,732 | +3,090 | 1.04% | 65,424,522 |
| 2014-01-03 | 2013-12-31 | 13.301 | 4,942,642 | +11,741 | 1.04% | 65,743,556 |
| 2014-01-02 | 2013-12-27 | 13.374 | 4,930,901 | -28,427 | 1.03% | 65,946,440 |
| 2013-12-30 | 2013-12-24 | 13.495 | 4,959,328 | -12,772 | 1.04% | 66,928,501 |
| 2013-12-27 | 2013-12-20 | 13.568 | 4,972,100 | -44,494 | 1.04% | 67,462,921 |
| 2013-12-23 | 2013-12-19 | 13.811 | 5,016,594 | -35,844 | 1.05% | 69,284,278 |
| 2013-12-20 | 2013-12-18 | 13.835 | 5,052,438 | -7,415 | 1.06% | 69,901,955 |
| 2013-12-19 | 2013-12-17 | 13.908 | 5,059,853 | -30,488 | 1.06% | 70,372,989 |
| 2013-12-18 | 2013-12-16 | 13.835 | 5,090,341 | -8,033 | 1.07% | 70,426,354 |
| 2013-12-17 | 2013-12-13 | 13.860 | 5,098,374 | +3,707 | 1.07% | 70,661,243 |
| 2013-12-16 | 2013-12-12 | 13.860 | 5,094,667 | -100,113 | 1.07% | 70,609,866 |
| 2013-12-13 | 2013-12-11 | 14.029 | 5,194,780 | -103,204 | 1.09% | 72,880,018 |
| 2013-12-12 | 2013-12-10 | 14.078 | 5,297,984 | -21,835 | 1.11% | 74,585,106 |
| 2013-12-11 | 2013-12-09 | 14.127 | 5,319,819 | +73,540 | 1.12% | 75,150,750 |
| 2013-12-10 | 2013-12-06 | 14.175 | 5,246,279 | -26,779 | 1.10% | 74,366,562 |
| 2013-12-09 | 2013-12-05 | 14.175 | 5,273,058 | -24,720 | 1.11% | 74,746,157 |
| 2013-12-06 | 2013-12-04 | 14.151 | 5,297,778 | +1,030 | 1.11% | 74,967,976 |
| 2013-12-05 | 2013-12-03 | 14.199 | 5,296,748 | +40,169 | 1.11% | 75,210,531 |
| 2013-12-04 | 2013-12-02 | 14.151 | 5,256,579 | -53,764 | 1.10% | 74,384,976 |
| 2013-12-03 | 2013-11-29 | 14.345 | 5,310,343 | +57,678 | 1.13% | 76,176,941 |
| 2013-12-02 | 2013-11-28 | 14.272 | 5,252,665 | -340,921 | 1.12% | 74,967,065 |
| 2013-11-29 | 2013-11-27 | 14.102 | 5,593,586 | -57,061 | 1.19% | 78,882,366 |
| 2013-11-28 | 2013-11-26 | 14.005 | 5,650,647 | -89,814 | 1.20% | 79,138,437 |
| 2013-11-27 | 2013-11-25 | 14.102 | 5,740,461 | +148,935 | 1.22% | 80,953,640 |
| 2013-11-26 | 2013-11-22 | 14.199 | 5,591,526 | -41,611 | 1.19% | 79,396,195 |
| 2013-11-25 | 2013-11-21 | 13.908 | 5,633,137 | -230,509 | 1.20% | 78,346,286 |
| 2013-11-22 | 2013-11-20 | 14.078 | 5,863,646 | +250,490 | 1.25% | 82,548,505 |
| 2013-11-21 | 2013-11-19 | 14.175 | 5,613,156 | +239,984 | 1.19% | 79,567,083 |
| 2013-11-20 | 2013-11-18 | 14.296 | 5,373,172 | +472,965 | 1.14% | 76,817,384 |
| 2013-11-19 | 2013-11-15 | 14.224 | 4,900,207 | -627,255 | 1.04% | 69,698,835 |
| 2013-11-18 | 2013-11-14 | 14.296 | 5,527,462 | +34,195 | 1.18% | 79,023,186 |
| 2013-11-15 | 2013-11-13 | 14.272 | 5,493,267 | +21,630 | 1.17% | 78,400,983 |
| 2013-11-14 | 2013-11-12 | 14.466 | 5,471,637 | -30,282 | 1.16% | 79,154,756 |
| 2013-11-13 | 2013-11-11 | 14.539 | 5,501,919 | -42,640 | 1.17% | 79,993,462 |
| 2013-11-12 | 2013-11-08 | 14.466 | 5,544,559 | +181,481 | 1.18% | 80,209,673 |
| 2013-11-11 | 2013-11-07 | 14.491 | 5,363,078 | +337,420 | 1.14% | 77,714,475 |
| 2013-11-08 | 2013-11-06 | 14.539 | 5,025,658 | 1.07% | 73,069,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy