History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 162,187,490 | +0 | 10.27% | 1,170,993,678 |
| 2025-10-13 | 2025-10-09 | 7.120 | 162,187,490 | +0 | 10.27% | 1,154,774,929 |
| 2025-10-10 | 2025-10-08 | 6.970 | 162,187,490 | -28,044 | 10.27% | 1,130,446,805 |
| 2025-10-09 | 2025-10-06 | 7.190 | 162,215,534 | -23,000 | 10.27% | 1,166,329,689 |
| 2025-10-08 | 2025-10-03 | 7.190 | 162,238,534 | -73,500 | 10.27% | 1,166,495,059 |
| 2025-10-06 | 2025-10-02 | 7.220 | 162,312,034 | -874,499 | 10.28% | 1,171,892,885 |
| 2025-10-03 | 2025-09-30 | 7.350 | 163,186,533 | -277,003 | 10.33% | 1,199,421,018 |
| 2025-10-02 | 2025-09-29 | 7.390 | 163,463,536 | +392,000 | 10.35% | 1,207,995,531 |
| 2025-09-30 | 2025-09-26 | 7.350 | 163,071,536 | -460,500 | 10.33% | 1,198,575,790 |
| 2025-09-29 | 2025-09-25 | 7.270 | 163,532,036 | -500,500 | 10.36% | 1,188,877,902 |
| 2025-09-26 | 2025-09-24 | 7.400 | 164,032,536 | -486,499 | 10.39% | 1,213,840,766 |
| 2025-09-25 | 2025-09-23 | 7.370 | 164,519,035 | -220,003 | 10.42% | 1,212,505,288 |
| 2025-09-24 | 2025-09-22 | 7.330 | 164,739,038 | -38,500 | 10.43% | 1,207,537,149 |
| 2025-09-23 | 2025-09-19 | 7.390 | 164,777,538 | -85,000 | 10.44% | 1,217,706,006 |
| 2025-09-22 | 2025-09-18 | 7.360 | 164,862,538 | -108,500 | 10.44% | 1,213,388,280 |
| 2025-09-19 | 2025-09-17 | 7.450 | 164,971,038 | -202,499 | 10.45% | 1,229,034,233 |
| 2025-09-18 | 2025-09-16 | 7.530 | 165,173,537 | -75,000 | 10.46% | 1,243,756,734 |
| 2025-09-17 | 2025-09-15 | 7.560 | 165,248,537 | +50,000 | 10.47% | 1,249,278,940 |
| 2025-09-16 | 2025-09-12 | 7.730 | 165,198,537 | -463,500 | 10.46% | 1,276,984,691 |
| 2025-09-15 | 2025-09-11 | 7.720 | 165,662,037 | -337,500 | 10.49% | 1,278,910,926 |
| 2025-09-12 | 2025-09-10 | 7.680 | 165,999,537 | -70,999 | 10.51% | 1,274,876,444 |
| 2025-09-11 | 2025-09-09 | 7.540 | 166,070,536 | -161,500 | 10.52% | 1,252,171,841 |
| 2025-09-10 | 2025-09-08 | 7.520 | 166,232,036 | -86,000 | 10.53% | 1,250,064,911 |
| 2025-09-09 | 2025-09-05 | 7.560 | 166,318,036 | -255,500 | 10.53% | 1,257,364,352 |
| 2025-09-08 | 2025-09-04 | 7.540 | 166,573,536 | +105,004 | 10.55% | 1,255,964,461 |
| 2025-09-05 | 2025-09-03 | 7.490 | 166,468,532 | -397,500 | 10.54% | 1,246,849,305 |
| 2025-09-04 | 2025-09-02 | 7.570 | 166,866,032 | +205,000 | 10.57% | 1,263,175,862 |
| 2025-09-03 | 2025-09-01 | 7.460 | 166,661,032 | -227,500 | 10.55% | 1,243,291,299 |
| 2025-09-02 | 2025-08-29 | 7.460 | 166,888,532 | +372,000 | 10.57% | 1,244,988,449 |
| 2025-09-01 | 2025-08-28 | 7.540 | 166,516,532 | -9,893 | 10.55% | 1,255,534,651 |
| 2025-08-29 | 2025-08-27 | 7.460 | 166,526,425 | -200,786 | 10.55% | 1,242,287,130 |
| 2025-08-28 | 2025-08-26 | 7.580 | 166,727,211 | -51,499 | 10.56% | 1,263,792,259 |
| 2025-08-27 | 2025-08-25 | 7.580 | 166,778,710 | +852,000 | 10.56% | 1,264,182,622 |
| 2025-08-26 | 2025-08-22 | 7.660 | 165,926,710 | -416,192 | 10.51% | 1,270,998,599 |
| 2025-08-25 | 2025-08-21 | 7.760 | 166,342,902 | +211,500 | 10.53% | 1,290,820,920 |
| 2025-08-22 | 2025-08-20 | 7.710 | 166,131,402 | -508,986 | 10.52% | 1,280,873,109 |
| 2025-08-21 | 2025-08-19 | 7.670 | 166,640,388 | +113,500 | 10.55% | 1,278,131,776 |
| 2025-08-20 | 2025-08-18 | 7.790 | 166,526,888 | +400,000 | 10.55% | 1,297,244,458 |
| 2025-08-19 | 2025-08-15 | 7.840 | 166,126,888 | +91,500 | 10.52% | 1,302,434,802 |
| 2025-08-18 | 2025-08-14 | 7.950 | 166,035,388 | +109,500 | 10.52% | 1,319,981,335 |
| 2025-08-15 | 2025-08-13 | 7.990 | 165,925,888 | +228,500 | 10.51% | 1,325,747,845 |
| 2025-08-14 | 2025-08-12 | 8.070 | 165,697,388 | +95,500 | 10.49% | 1,337,177,921 |
| 2025-08-13 | 2025-08-11 | 8.030 | 165,601,888 | +82,500 | 10.49% | 1,329,783,161 |
| 2025-08-12 | 2025-08-08 | 8.060 | 165,519,388 | +13,614 | 10.48% | 1,334,086,267 |
| 2025-08-11 | 2025-08-07 | 8.050 | 165,505,774 | -20,000 | 10.48% | 1,332,321,481 |
| 2025-08-08 | 2025-08-06 | 7.970 | 165,525,774 | -51,013 | 10.48% | 1,319,240,419 |
| 2025-08-07 | 2025-08-05 | 8.060 | 165,576,787 | +19,500 | 10.49% | 1,334,548,903 |
| 2025-08-06 | 2025-08-04 | 7.940 | 165,557,287 | -348,383 | 10.48% | 1,314,524,859 |
| 2025-08-05 | 2025-08-01 | 7.690 | 165,905,670 | -169,000 | 10.51% | 1,275,814,602 |
| 2025-08-04 | 2025-07-31 | 7.750 | 166,074,670 | -1,243,881 | 10.52% | 1,287,078,692 |
| 2025-08-01 | 2025-07-30 | 7.830 | 167,318,551 | -329,500 | 10.60% | 1,310,104,254 |
| 2025-07-31 | 2025-07-29 | 7.930 | 167,648,051 | +181,500 | 10.62% | 1,329,449,044 |
| 2025-07-30 | 2025-07-28 | 8.090 | 167,466,551 | -142,500 | 10.61% | 1,354,804,398 |
| 2025-07-29 | 2025-07-25 | 8.110 | 167,609,051 | -245,499 | 10.61% | 1,359,309,404 |
| 2025-07-28 | 2025-07-24 | 8.140 | 167,854,550 | -83,000 | 10.63% | 1,366,336,037 |
| 2025-07-25 | 2025-07-23 | 8.150 | 167,937,550 | -2,355 | 10.64% | 1,368,691,032 |
| 2025-07-24 | 2025-07-22 | 8.180 | 167,939,905 | +222,000 | 10.64% | 1,373,748,423 |
| 2025-07-23 | 2025-07-21 | 8.350 | 167,717,905 | -13,000 | 10.62% | 1,400,444,507 |
| 2025-07-22 | 2025-07-18 | 8.450 | 167,730,905 | -99,500 | 10.62% | 1,417,326,147 |
| 2025-07-21 | 2025-07-17 | 8.530 | 167,830,405 | +1,716,000 | 10.63% | 1,431,593,355 |
| 2025-07-18 | 2025-07-16 | 8.630 | 166,114,405 | +293,000 | 10.52% | 1,433,567,315 |
| 2025-07-17 | 2025-07-15 | 8.670 | 165,821,405 | -670,943 | 10.50% | 1,437,671,581 |
| 2025-07-16 | 2025-07-14 | 8.640 | 166,492,348 | +268,500 | 10.54% | 1,438,493,887 |
| 2025-07-15 | 2025-07-11 | 8.640 | 166,223,848 | +85,500 | 10.53% | 1,436,174,047 |
| 2025-07-14 | 2025-07-10 | 8.850 | 166,138,348 | +561,500 | 10.52% | 1,470,324,380 |
| 2025-07-11 | 2025-07-09 | 8.460 | 165,576,848 | -318,000 | 10.49% | 1,400,780,134 |
| 2025-07-10 | 2025-07-08 | 8.540 | 165,894,848 | +959,384 | 10.51% | 1,416,742,002 |
| 2025-07-09 | 2025-07-07 | 8.610 | 164,935,464 | +280,774 | 10.45% | 1,420,094,345 |
| 2025-07-08 | 2025-07-04 | 8.710 | 164,654,690 | +686,500 | 10.43% | 1,434,142,350 |
| 2025-07-07 | 2025-07-03 | 8.720 | 163,968,190 | +996,222 | 10.38% | 1,429,802,617 |
| 2025-07-04 | 2025-07-02 | 8.730 | 162,971,968 | +607,500 | 10.32% | 1,422,745,281 |
| 2025-07-03 | 2025-06-30 | 8.150 | 162,364,468 | -100,432 | 10.28% | 1,323,270,414 |
| 2025-07-02 | 2025-06-27 | 8.330 | 162,464,900 | +1,260,311 | 10.29% | 1,353,332,617 |
| 2025-06-30 | 2025-06-26 | 8.580 | 161,204,589 | -98,500 | 10.21% | 1,383,135,374 |
| 2025-06-27 | 2025-06-25 | 8.410 | 161,303,089 | -382,000 | 10.22% | 1,356,558,978 |
| 2025-06-26 | 2025-06-24 | 8.400 | 161,685,089 | +382,350 | 10.24% | 1,358,154,748 |
| 2025-06-25 | 2025-06-23 | 8.540 | 161,302,739 | +780,000 | 10.22% | 1,377,525,391 |
| 2025-06-24 | 2025-06-20 | 8.560 | 160,522,739 | -2,381,000 | 10.17% | 1,374,074,646 |
| 2025-06-23 | 2025-06-19 | 8.280 | 162,903,739 | -321,000 | 10.32% | 1,348,842,959 |
| 2025-06-20 | 2025-06-18 | 8.450 | 163,224,739 | +80,500 | 10.34% | 1,379,249,045 |
| 2025-06-19 | 2025-06-17 | 8.390 | 163,144,239 | -88,415 | 10.33% | 1,368,780,165 |
| 2025-06-18 | 2025-06-16 | 8.460 | 163,232,654 | +319,500 | 10.34% | 1,380,948,253 |
| 2025-06-17 | 2025-06-13 | 8.630 | 162,913,154 | -101,000 | 10.32% | 1,405,940,519 |
| 2025-06-16 | 2025-06-12 | 8.740 | 163,014,154 | -599,000 | 10.32% | 1,424,743,706 |
| 2025-06-13 | 2025-06-11 | 8.440 | 163,613,154 | -206,500 | 10.36% | 1,380,895,020 |
| 2025-06-12 | 2025-06-10 | 8.380 | 163,819,654 | -333,000 | 10.37% | 1,372,808,701 |
| 2025-06-11 | 2025-06-09 | 8.140 | 164,152,654 | -765,500 | 10.40% | 1,336,202,604 |
| 2025-06-10 | 2025-06-06 | 7.930 | 164,918,154 | +460,500 | 10.44% | 1,307,800,961 |
| 2025-06-09 | 2025-06-05 | 7.970 | 164,457,654 | -645,266 | 10.42% | 1,310,727,502 |
| 2025-06-06 | 2025-06-04 | 8.110 | 165,102,920 | +208,001 | 10.46% | 1,338,984,681 |
| 2025-06-05 | 2025-06-03 | 8.150 | 164,894,919 | +277,500 | 10.44% | 1,343,893,590 |
| 2025-06-04 | 2025-06-02 | 8.020 | 164,617,419 | -141,000 | 10.43% | 1,320,231,700 |
| 2025-06-03 | 2025-05-30 | 8.090 | 164,758,419 | +189,500 | 10.43% | 1,332,895,610 |
| 2025-06-02 | 2025-05-29 | 7.860 | 164,568,919 | +81,000 | 10.42% | 1,293,511,703 |
| 2025-05-30 | 2025-05-28 | 8.050 | 164,487,919 | +345,502 | 10.42% | 1,324,127,748 |
| 2025-05-29 | 2025-05-27 | 8.030 | 164,142,417 | +269,000 | 10.40% | 1,318,063,609 |
| 2025-05-28 | 2025-05-26 | 8.130 | 163,873,417 | -475,000 | 10.38% | 1,332,290,880 |
| 2025-05-27 | 2025-05-23 | 8.250 | 164,348,417 | -1,231,000 | 10.41% | 1,355,874,440 |
| 2025-05-26 | 2025-05-22 | 8.110 | 165,579,417 | +293,500 | 10.49% | 1,342,849,072 |
| 2025-05-23 | 2025-05-21 | 7.980 | 165,285,917 | +186,001 | 10.47% | 1,318,981,618 |
| 2025-05-22 | 2025-05-20 | 7.980 | 165,099,916 | +444,500 | 10.46% | 1,317,497,330 |
| 2025-05-21 | 2025-05-19 | 7.980 | 164,655,416 | +130,424 | 10.43% | 1,313,950,220 |
| 2025-05-20 | 2025-05-16 | 7.920 | 164,524,992 | +115,577 | 10.42% | 1,303,037,937 |
| 2025-05-19 | 2025-05-15 | 7.990 | 164,409,415 | -28,899 | 10.41% | 1,313,631,226 |
| 2025-05-16 | 2025-05-14 | 8.020 | 164,438,314 | -279,000 | 10.41% | 1,318,795,278 |
| 2025-05-15 | 2025-05-13 | 7.970 | 164,717,314 | -26,500 | 10.43% | 1,312,796,993 |
| 2025-05-14 | 2025-05-12 | 7.650 | 164,743,814 | -404,500 | 10.43% | 1,260,290,177 |
| 2025-05-13 | 2025-05-09 | 7.640 | 165,148,314 | -515,232 | 10.46% | 1,261,733,119 |
| 2025-05-12 | 2025-05-08 | 7.430 | 165,663,546 | -185,000 | 10.49% | 1,230,880,147 |
| 2025-05-09 | 2025-05-07 | 7.230 | 165,848,546 | -179,500 | 10.50% | 1,199,084,988 |
| 2025-05-08 | 2025-05-06 | 7.190 | 166,028,046 | +1,019,500 | 10.51% | 1,193,741,651 |
| 2025-05-07 | 2025-05-02 | 7.450 | 165,008,546 | -110,000 | 10.45% | 1,229,313,668 |
| 2025-05-06 | 2025-04-30 | 7.550 | 165,118,546 | -102,699 | 10.46% | 1,246,645,022 |
| 2025-05-02 | 2025-04-29 | 7.580 | 165,221,245 | +315,501 | 10.46% | 1,252,377,037 |
| 2025-04-30 | 2025-04-28 | 7.500 | 164,905,744 | +1,557,462 | 10.44% | 1,236,793,080 |
| 2025-04-29 | 2025-04-25 | 7.090 | 163,348,282 | +1,498,500 | 10.34% | 1,158,139,319 |
| 2025-04-28 | 2025-04-24 | 6.940 | 161,849,782 | +334,501 | 10.25% | 1,123,237,487 |
| 2025-04-25 | 2025-04-23 | 7.258 | 161,515,281 | -432,000 | 10.23% | 1,172,214,902 |
| 2025-04-24 | 2025-04-22 | 7.247 | 161,947,281 | +5,410,090 | 10.26% | 1,173,666,307 |
| 2025-04-23 | 2025-04-17 | 7.070 | 156,537,191 | -957,902 | 10.31% | 1,106,788,524 |
| 2025-04-22 | 2025-04-16 | 7.070 | 157,495,093 | -270,561 | 10.37% | 1,113,561,323 |
| 2025-04-17 | 2025-04-15 | 7.060 | 157,765,654 | -87,036 | 10.39% | 1,113,833,908 |
| 2025-04-16 | 2025-04-14 | 6.935 | 157,852,690 | +235,148 | 10.39% | 1,094,752,686 |
| 2025-04-15 | 2025-04-11 | 6.696 | 157,617,542 | -287,082 | 10.38% | 1,055,428,011 |
| 2025-04-14 | 2025-04-10 | 6.623 | 157,904,624 | +895,388 | 10.40% | 1,045,857,412 |
| 2025-04-11 | 2025-04-09 | 6.582 | 157,009,236 | +255,345 | 10.34% | 1,033,396,791 |
| 2025-04-10 | 2025-04-08 | 6.582 | 156,753,891 | +156,290 | 10.32% | 1,031,716,172 |
| 2025-04-09 | 2025-04-07 | 6.478 | 156,597,601 | -733,815 | 10.31% | 1,014,404,926 |
| 2025-04-08 | 2025-04-03 | 7.164 | 157,331,416 | -120,218 | 10.36% | 1,127,127,048 |
| 2025-04-07 | 2025-04-02 | 7.112 | 157,451,634 | +114,450 | 10.37% | 1,119,802,601 |
| 2025-04-03 | 2025-04-01 | 6.977 | 157,337,184 | +475,585 | 10.36% | 1,097,721,301 |
| 2025-04-02 | 2025-03-31 | 6.977 | 156,861,599 | +453,464 | 10.33% | 1,094,403,205 |
| 2025-04-01 | 2025-03-28 | 6.956 | 156,408,135 | +440,962 | 10.30% | 1,087,986,869 |
| 2025-03-31 | 2025-03-27 | 6.966 | 155,967,173 | +281,794 | 10.27% | 1,086,541,207 |
| 2025-03-28 | 2025-03-26 | 6.966 | 155,685,379 | +266,885 | 10.25% | 1,084,578,096 |
| 2025-03-27 | 2025-03-25 | 7.050 | 155,418,494 | +37,028 | 10.23% | 1,095,646,835 |
| 2025-03-26 | 2025-03-24 | 7.195 | 155,381,466 | +698,227 | 10.23% | 1,118,004,386 |
| 2025-03-25 | 2025-03-21 | 7.070 | 154,683,239 | +2,326,957 | 10.19% | 1,093,680,247 |
| 2025-03-24 | 2025-03-20 | 6.800 | 152,356,282 | +70,691 | 10.03% | 1,036,039,498 |
| 2025-03-21 | 2025-03-19 | 6.852 | 152,285,591 | -567,910 | 10.03% | 1,043,475,907 |
| 2025-03-20 | 2025-03-18 | 6.811 | 152,853,501 | -108,677 | 10.07% | 1,041,009,970 |
| 2025-03-19 | 2025-03-17 | 6.769 | 152,962,178 | -43,279 | 10.07% | 1,035,388,282 |
| 2025-03-18 | 2025-03-14 | 6.727 | 153,005,457 | +343,826 | 10.08% | 1,029,317,602 |
| 2025-03-17 | 2025-03-13 | 6.571 | 152,661,631 | -31,273 | 10.05% | 1,003,194,574 |
| 2025-03-14 | 2025-03-12 | 6.509 | 152,692,904 | -82,228 | 10.05% | 993,874,130 |
| 2025-03-13 | 2025-03-11 | 6.478 | 152,775,132 | -56,262 | 10.06% | 989,643,810 |
| 2025-03-12 | 2025-03-10 | 6.499 | 152,831,394 | -282,755 | 10.06% | 993,186,460 |
| 2025-03-11 | 2025-03-07 | 6.592 | 153,114,149 | -233,224 | 10.08% | 1,009,352,310 |
| 2025-03-10 | 2025-03-06 | 6.644 | 153,347,373 | -121,177 | 10.10% | 1,018,862,075 |
| 2025-03-07 | 2025-03-05 | 6.634 | 153,468,550 | -153,399 | 10.11% | 1,018,071,470 |
| 2025-03-06 | 2025-03-04 | 6.530 | 153,621,949 | +245,246 | 10.12% | 1,003,115,897 |
| 2025-03-05 | 2025-03-03 | 6.509 | 153,376,703 | +294,295 | 10.10% | 998,324,960 |
| 2025-03-04 | 2025-02-28 | 6.447 | 153,082,408 | +204,372 | 10.08% | 986,859,152 |
| 2025-03-03 | 2025-02-27 | 6.447 | 152,878,036 | +304,395 | 10.07% | 985,541,650 |
| 2025-02-28 | 2025-02-26 | 6.436 | 152,573,641 | +366,910 | 10.05% | 981,992,922 |
| 2025-02-27 | 2025-02-25 | 6.301 | 152,206,731 | +76,942 | 10.02% | 959,057,578 |
| 2025-02-26 | 2025-02-24 | 6.436 | 152,129,789 | +384,219 | 10.02% | 979,136,207 |
| 2025-02-25 | 2025-02-21 | 6.447 | 151,745,570 | +85,229 | 9.99% | 978,241,109 |
| 2025-02-24 | 2025-02-20 | 6.478 | 151,660,341 | +71,651 | 9.99% | 982,422,438 |
| 2025-02-21 | 2025-02-19 | 6.467 | 151,588,690 | -79,345 | 9.98% | 980,382,122 |
| 2025-02-20 | 2025-02-18 | 6.519 | 151,668,035 | +516,460 | 9.99% | 988,780,287 |
| 2025-02-19 | 2025-02-17 | 6.415 | 151,151,575 | +430,383 | 9.95% | 969,696,972 |
| 2025-02-18 | 2025-02-14 | 6.363 | 150,721,192 | +203,891 | 9.92% | 959,100,110 |
| 2025-02-17 | 2025-02-13 | 6.322 | 150,517,301 | -50,973 | 9.91% | 951,542,520 |
| 2025-02-14 | 2025-02-12 | 6.353 | 150,568,274 | +45,683 | 9.91% | 956,561,463 |
| 2025-02-13 | 2025-02-11 | 6.228 | 150,522,591 | +52,897 | 9.91% | 937,490,134 |
| 2025-02-12 | 2025-02-10 | 6.197 | 150,469,694 | -51,454 | 9.91% | 932,467,053 |
| 2025-02-11 | 2025-02-07 | 6.218 | 150,521,148 | +174,557 | 9.91% | 935,916,070 |
| 2025-02-10 | 2025-02-06 | 6.228 | 150,346,591 | -300,546 | 9.90% | 936,393,965 |
| 2025-02-07 | 2025-02-05 | 6.228 | 150,647,137 | +399,610 | 9.92% | 938,265,836 |
| 2025-02-06 | 2025-02-04 | 6.114 | 150,247,527 | -168,786 | 9.89% | 918,592,419 |
| 2025-02-05 | 2025-02-03 | 6.166 | 150,416,313 | -520,309 | 9.90% | 927,444,288 |
| 2025-02-04 | 2025-01-28 | 6.218 | 150,936,622 | -62,993 | 9.94% | 938,499,420 |
| 2025-02-03 | 2025-01-24 | 6.228 | 150,999,615 | +20,677 | 9.94% | 940,461,152 |
| 2025-01-27 | 2025-01-23 | 6.218 | 150,978,938 | +96,656 | 9.94% | 938,762,534 |
| 2025-01-24 | 2025-01-22 | 6.093 | 150,882,282 | +2,885 | 9.94% | 919,335,558 |
| 2025-01-23 | 2025-01-21 | 6.145 | 150,879,397 | -70,688 | 9.94% | 927,161,990 |
| 2025-01-22 | 2025-01-20 | 6.114 | 150,950,085 | +32,219 | 9.94% | 922,887,761 |
| 2025-01-21 | 2025-01-17 | 6.062 | 150,917,866 | -6,732 | 9.94% | 914,844,768 |
| 2025-01-20 | 2025-01-16 | 6.103 | 150,924,598 | -52,415 | 9.94% | 921,162,665 |
| 2025-01-17 | 2025-01-15 | 6.031 | 150,977,013 | -11,061 | 9.94% | 910,493,859 |
| 2025-01-16 | 2025-01-14 | 5.989 | 150,988,074 | -24,525 | 9.94% | 904,280,836 |
| 2025-01-15 | 2025-01-13 | 5.947 | 151,012,599 | +66,362 | 9.94% | 898,146,970 |
| 2025-01-14 | 2025-01-10 | 5.968 | 150,946,237 | +507,803 | 9.94% | 900,891,276 |
| 2025-01-13 | 2025-01-09 | 6.166 | 150,438,434 | +60,110 | 9.91% | 927,580,683 |
| 2025-01-10 | 2025-01-08 | 6.187 | 150,378,324 | +87,038 | 9.90% | 930,337,238 |
| 2025-01-09 | 2025-01-07 | 6.197 | 150,291,286 | -58,667 | 9.90% | 931,361,451 |
| 2025-01-08 | 2025-01-06 | 6.218 | 150,349,953 | +289,487 | 9.90% | 934,851,607 |
| 2025-01-07 | 2025-01-03 | 6.239 | 150,060,466 | -48,088 | 9.88% | 936,172,198 |
| 2025-01-06 | 2025-01-02 | 6.259 | 150,108,554 | -54,339 | 9.88% | 939,593,775 |
| 2025-01-03 | 2024-12-31 | 6.322 | 150,162,893 | +511,170 | 9.89% | 949,302,019 |
| 2025-01-02 | 2024-12-27 | 6.197 | 149,651,723 | +746,798 | 9.85% | 927,398,052 |
| 2024-12-30 | 2024-12-24 | 6.524 | 148,904,925 | -176,000 | 9.81% | 971,525,658 |
| 2024-12-27 | 2024-12-20 | 6.332 | 149,080,925 | +4,875,082 | 9.82% | 943,924,981 |
| 2024-12-23 | 2024-12-19 | 6.310 | 144,205,843 | -26,134 | 9.78% | 909,967,900 |
| 2024-12-20 | 2024-12-18 | 6.342 | 144,231,977 | +341,161 | 9.79% | 914,768,462 |
| 2024-12-19 | 2024-12-17 | 6.342 | 143,890,816 | -31,268 | 9.76% | 912,604,703 |
| 2024-12-18 | 2024-12-16 | 6.321 | 143,922,084 | +183,884 | 9.76% | 909,719,221 |
| 2024-12-17 | 2024-12-13 | 6.257 | 143,738,200 | +16,337 | 9.75% | 899,317,344 |
| 2024-12-16 | 2024-12-12 | 6.332 | 143,721,863 | -64,591 | 9.75% | 909,993,393 |
| 2024-12-13 | 2024-12-11 | 6.321 | 143,786,454 | +28,191 | 9.76% | 908,861,915 |
| 2024-12-12 | 2024-12-10 | 6.310 | 143,758,263 | +11,483 | 9.75% | 907,143,581 |
| 2024-12-11 | 2024-12-09 | 6.417 | 143,746,780 | +116,401 | 9.75% | 922,471,309 |
| 2024-12-10 | 2024-12-06 | 6.342 | 143,630,379 | +333,509 | 9.75% | 910,952,922 |
| 2024-12-09 | 2024-12-05 | 6.278 | 143,296,870 | -1,043,832 | 9.72% | 899,626,501 |
| 2024-12-06 | 2024-12-04 | 6.278 | 144,340,702 | +57,406 | 9.79% | 906,179,742 |
| 2024-12-05 | 2024-12-03 | 6.235 | 144,283,296 | +232,885 | 9.79% | 899,636,277 |
| 2024-12-04 | 2024-12-02 | 6.150 | 144,050,411 | -28,935 | 9.77% | 885,838,016 |
| 2024-12-03 | 2024-11-29 | 6.150 | 144,079,346 | +128,810 | 9.78% | 886,015,952 |
| 2024-12-02 | 2024-11-28 | 6.096 | 143,950,536 | -531,583 | 9.77% | 877,512,826 |
| 2024-11-29 | 2024-11-27 | 6.150 | 144,482,119 | +259,961 | 9.80% | 888,492,805 |
| 2024-11-28 | 2024-11-26 | 6.107 | 144,222,158 | +108,742 | 9.79% | 880,713,727 |
| 2024-11-27 | 2024-11-25 | 6.107 | 144,113,416 | +48,539 | 9.78% | 880,049,678 |
| 2024-11-26 | 2024-11-22 | 6.085 | 144,064,877 | +218,884 | 9.77% | 876,666,414 |
| 2024-11-25 | 2024-11-21 | 6.267 | 143,845,993 | +303,360 | 9.76% | 901,532,847 |
| 2024-11-22 | 2024-11-20 | 6.342 | 143,542,633 | +272,555 | 9.74% | 910,396,407 |
| 2024-11-21 | 2024-11-19 | 6.332 | 143,270,078 | +239,093 | 9.72% | 907,132,859 |
| 2024-11-20 | 2024-11-18 | 6.353 | 143,030,985 | +172,214 | 9.70% | 908,683,711 |
| 2024-11-19 | 2024-11-15 | 6.224 | 142,858,771 | +201,152 | 9.69% | 889,223,563 |
| 2024-11-18 | 2024-11-14 | 6.150 | 142,657,619 | +3,226,052 | 9.68% | 877,273,042 |
| 2024-11-15 | 2024-11-13 | 6.160 | 139,431,567 | -466 | 9.46% | 858,928,223 |
| 2024-11-14 | 2024-11-12 | 6.160 | 139,432,033 | +337,810 | 9.46% | 858,931,093 |
| 2024-11-13 | 2024-11-11 | 6.289 | 139,094,223 | -61,605 | 9.44% | 874,732,201 |
| 2024-11-12 | 2024-11-08 | 6.417 | 139,155,828 | +173,147 | 9.44% | 893,009,630 |
| 2024-11-11 | 2024-11-07 | 6.428 | 138,982,681 | +88,674 | 9.43% | 893,387,467 |
| 2024-11-08 | 2024-11-06 | 6.321 | 138,894,007 | -532,043 | 9.42% | 877,937,175 |
| 2024-11-07 | 2024-11-05 | 6.332 | 139,426,050 | -167,332 | 9.46% | 882,793,903 |
| 2024-11-06 | 2024-11-04 | 6.257 | 139,593,382 | +89,608 | 9.47% | 873,384,734 |
| 2024-11-05 | 2024-11-01 | 6.257 | 139,503,774 | +469,505 | 9.47% | 872,824,090 |
| 2024-11-04 | 2024-10-31 | 6.053 | 139,034,269 | +88,673 | 9.43% | 841,585,464 |
| 2024-11-01 | 2024-10-30 | 6.085 | 138,945,596 | +47,760 | 9.43% | 845,514,465 |
| 2024-10-31 | 2024-10-29 | 6.107 | 138,897,836 | +353,296 | 9.42% | 848,199,975 |
| 2024-10-30 | 2024-10-28 | 6.139 | 138,544,540 | +7,934 | 9.40% | 850,495,377 |
| 2024-10-29 | 2024-10-25 | 6.182 | 138,536,606 | +103,608 | 9.40% | 856,383,472 |
| 2024-10-28 | 2024-10-24 | 6.289 | 138,432,998 | +302,895 | 9.39% | 870,573,906 |
| 2024-10-25 | 2024-10-23 | 6.278 | 138,130,103 | +39,670 | 9.37% | 867,189,223 |
| 2024-10-24 | 2024-10-22 | 6.278 | 138,090,433 | +234,286 | 9.37% | 866,940,172 |
| 2024-10-23 | 2024-10-21 | 6.321 | 137,856,147 | +4,667 | 9.35% | 871,376,951 |
| 2024-10-22 | 2024-10-18 | 6.471 | 137,851,480 | +636,118 | 9.35% | 892,023,492 |
| 2024-10-21 | 2024-10-17 | 6.182 | 137,215,362 | -19,135 | 9.31% | 848,216,017 |
| 2024-10-18 | 2024-10-16 | 6.460 | 137,234,497 | +122,973 | 9.31% | 886,560,805 |
| 2024-10-17 | 2024-10-15 | 6.000 | 137,111,524 | +27,416 | 9.30% | 822,602,273 |
| 2024-10-16 | 2024-10-14 | 6.096 | 137,084,108 | +403,233 | 9.30% | 835,655,541 |
| 2024-10-15 | 2024-10-10 | 5.903 | 136,680,875 | -38,737 | 9.27% | 806,839,719 |
| 2024-10-14 | 2024-10-09 | 5.710 | 136,719,612 | +75,607 | 9.28% | 780,703,177 |
| 2024-10-10 | 2024-10-08 | 5.957 | 136,644,005 | -264,622 | 9.27% | 813,941,691 |
| 2024-10-09 | 2024-10-07 | 6.396 | 136,908,627 | +27,069 | 9.29% | 875,655,070 |
| 2024-10-08 | 2024-10-04 | 6.107 | 136,881,558 | +38,736 | 9.29% | 835,887,278 |
| 2024-10-07 | 2024-10-03 | 5.882 | 136,842,822 | +486,307 | 9.28% | 804,863,599 |
| 2024-10-04 | 2024-10-02 | 5.978 | 136,356,515 | -3,267 | 9.25% | 815,150,900 |
| 2024-10-03 | 2024-09-30 | 5.742 | 136,359,782 | +94,274 | 9.25% | 783,031,094 |
| 2024-10-02 | 2024-09-27 | 5.582 | 136,265,508 | -170,814 | 9.25% | 760,591,702 |
| 2024-09-30 | 2024-09-26 | 5.635 | 136,436,322 | -3,734 | 9.26% | 768,853,627 |
| 2024-09-27 | 2024-09-25 | 5.442 | 136,440,056 | +54,605 | 9.26% | 742,563,369 |
| 2024-09-26 | 2024-09-24 | 5.410 | 136,385,451 | -164,320 | 9.25% | 737,882,724 |
| 2024-09-25 | 2024-09-23 | 5.239 | 136,549,771 | -21,469 | 9.26% | 715,365,111 |
| 2024-09-24 | 2024-09-20 | 5.185 | 136,571,240 | +46,671 | 9.27% | 708,161,862 |
| 2024-09-20 | 2024-09-17 | 5.153 | 136,524,569 | -934 | 9.26% | 703,531,927 |
| 2024-09-19 | 2024-09-16 | 5.067 | 136,525,503 | +130,211 | 9.26% | 691,835,505 |
| 2024-09-17 | 2024-09-13 | 5.089 | 136,395,292 | +820,550 | 9.25% | 694,098,187 |
| 2024-09-16 | 2024-09-12 | 5.046 | 135,574,742 | -34,536 | 9.20% | 684,112,639 |
| 2024-09-13 | 2024-09-11 | 5.003 | 135,609,278 | -32,203 | 9.20% | 678,475,554 |
| 2024-09-12 | 2024-09-10 | 5.132 | 135,641,481 | -738,793 | 9.20% | 696,074,873 |
| 2024-09-11 | 2024-09-09 | 5.110 | 136,380,274 | -230,552 | 9.25% | 696,943,959 |
| 2024-09-09 | 2024-09-04 | 5.260 | 136,610,826 | -15,402 | 9.27% | 718,612,107 |
| 2024-09-05 | 2024-09-03 | 5.325 | 136,626,228 | -1,002,014 | 9.27% | 727,475,526 |
| 2024-09-04 | 2024-09-02 | 5.410 | 137,628,242 | +214,217 | 9.34% | 744,606,565 |
| 2024-09-03 | 2024-08-30 | 5.292 | 137,414,025 | +14,934 | 9.32% | 727,253,684 |
| 2024-09-02 | 2024-08-29 | 5.303 | 137,399,091 | +2,528,056 | 9.32% | 728,646,660 |
| 2024-08-30 | 2024-08-28 | 5.464 | 134,871,035 | -37,336 | 9.15% | 736,913,965 |
| 2024-08-29 | 2024-08-27 | 5.475 | 134,908,371 | -19,135 | 9.15% | 738,563,292 |
| 2024-08-28 | 2024-08-26 | 5.421 | 134,927,506 | +62,538 | 9.15% | 731,440,376 |
| 2024-08-27 | 2024-08-23 | 5.389 | 134,864,968 | +105,009 | 9.15% | 726,766,765 |
| 2024-08-26 | 2024-08-22 | 5.378 | 134,759,959 | -1,215,299 | 9.14% | 724,757,148 |
| 2024-08-23 | 2024-08-21 | 5.335 | 135,975,258 | -719,249 | 9.23% | 725,466,152 |
| 2024-08-22 | 2024-08-20 | 5.400 | 136,694,507 | -323,426 | 9.27% | 738,090,337 |
| 2024-08-21 | 2024-08-19 | 5.400 | 137,017,933 | -1,240,034 | 9.30% | 739,836,695 |
| 2024-08-20 | 2024-08-16 | 5.357 | 138,257,967 | -201,150 | 9.38% | 740,607,475 |
| 2024-08-19 | 2024-08-15 | 5.325 | 138,459,117 | -469,038 | 9.39% | 737,234,867 |
| 2024-08-16 | 2024-08-14 | 5.292 | 138,928,155 | -116,209 | 9.43% | 735,267,106 |
| 2024-08-15 | 2024-08-13 | 5.325 | 139,044,364 | -42,004 | 9.43% | 740,351,054 |
| 2024-08-14 | 2024-08-12 | 5.314 | 139,086,368 | +3,734 | 9.44% | 739,084,617 |
| 2024-08-13 | 2024-08-09 | 5.314 | 139,082,634 | +16,801 | 9.44% | 739,064,775 |
| 2024-08-12 | 2024-08-08 | 5.260 | 139,065,833 | +21,585,049 | 9.44% | 731,526,147 |
| 2024-08-09 | 2024-08-07 | 5.303 | 117,480,784 | +90,591 | 7.97% | 623,017,083 |
| 2024-08-08 | 2024-08-06 | 5.228 | 117,390,193 | -91,474 | 7.96% | 613,733,118 |
| 2024-08-07 | 2024-08-05 | 5.250 | 117,481,667 | +625,851 | 7.97% | 616,728,617 |
| 2024-08-06 | 2024-08-02 | 5.421 | 116,855,816 | +90,541 | 7.93% | 633,473,963 |
| 2024-08-02 | 2024-07-31 | 5.442 | 116,765,275 | -9,801 | 7.92% | 635,485,051 |
| 2024-08-01 | 2024-07-30 | 5.410 | 116,775,076 | +196,482 | 7.92% | 631,785,213 |
| 2024-07-31 | 2024-07-29 | 5.432 | 116,578,594 | -34,536 | 7.91% | 633,220,101 |
| 2024-07-30 | 2024-07-26 | 5.357 | 116,613,130 | +1,357,177 | 7.91% | 624,662,416 |
| 2024-07-29 | 2024-07-25 | 5.421 | 115,255,953 | +620,717 | 7.82% | 624,801,125 |
| 2024-07-26 | 2024-07-24 | 5.507 | 114,635,236 | +228,686 | 7.78% | 631,261,305 |
| 2024-07-25 | 2024-07-23 | 5.475 | 114,406,550 | +721,058 | 7.76% | 626,324,946 |
| 2024-07-24 | 2024-07-22 | 5.357 | 113,685,492 | +323,893 | 7.71% | 608,979,916 |
| 2024-07-23 | 2024-07-19 | 5.389 | 113,361,599 | +504,508 | 7.69% | 610,888,386 |
| 2024-07-22 | 2024-07-18 | 5.453 | 112,857,091 | +1,646,534 | 7.66% | 615,424,178 |
| 2024-07-19 | 2024-07-17 | 5.378 | 111,210,557 | -37,337 | 7.55% | 598,105,303 |
| 2024-07-17 | 2024-07-15 | 5.442 | 111,247,894 | +218,418 | 7.55% | 605,457,176 |
| 2024-07-16 | 2024-07-12 | 5.400 | 111,029,476 | -21,468 | 7.53% | 599,510,435 |
| 2024-07-15 | 2024-07-11 | 5.303 | 111,050,944 | -10,268 | 7.53% | 588,918,739 |
| 2024-07-12 | 2024-07-10 | 5.260 | 111,061,212 | +1,400 | 7.54% | 584,213,813 |
| 2024-07-11 | 2024-07-09 | 5.282 | 111,059,812 | +3,734 | 7.54% | 586,586,108 |
| 2024-07-10 | 2024-07-08 | 5.303 | 111,056,078 | +197,416 | 7.53% | 588,945,966 |
| 2024-07-09 | 2024-07-05 | 5.335 | 110,858,662 | +258,554 | 7.52% | 591,462,065 |
| 2024-07-08 | 2024-07-04 | 5.539 | 110,600,108 | -12,134 | 7.50% | 612,595,799 |
| 2024-07-05 | 2024-07-03 | 5.550 | 110,612,242 | -4,200 | 7.50% | 613,848,042 |
| 2024-07-04 | 2024-07-02 | 5.539 | 110,616,442 | -42,004 | 7.51% | 612,686,271 |
| 2024-07-03 | 2024-06-28 | 5.400 | 110,658,446 | +150,746 | 7.51% | 597,507,036 |
| 2024-07-02 | 2024-06-27 | 5.292 | 110,507,700 | +84,007 | 7.50% | 584,853,925 |
| 2024-06-28 | 2024-06-26 | 5.335 | 110,423,693 | +37,803 | 7.49% | 589,141,384 |
| 2024-06-27 | 2024-06-25 | 5.292 | 110,385,890 | -3,267 | 7.49% | 584,209,255 |
| 2024-06-26 | 2024-06-24 | 6.797 | 110,389,157 | +99,408 | 7.49% | 750,362,575 |
| 2024-06-25 | 2024-06-21 | 6.862 | 110,289,749 | +18,661,498 | 7.48% | 756,786,164 |
| 2024-06-24 | 2024-06-20 | 6.939 | 91,628,251 | +272,256 | 7.47% | 635,812,392 |
| 2024-06-21 | 2024-06-19 | 6.939 | 91,355,995 | -24,857 | 7.45% | 633,923,196 |
| 2024-06-20 | 2024-06-18 | 6.785 | 91,380,852 | -11,651 | 7.45% | 619,978,522 |
| 2024-06-18 | 2024-06-14 | 6.759 | 91,392,503 | +184,481 | 7.45% | 617,704,409 |
| 2024-06-17 | 2024-06-13 | 6.643 | 91,208,022 | +11,652 | 7.44% | 605,889,694 |
| 2024-06-14 | 2024-06-12 | 6.643 | 91,196,370 | -41,946 | 7.44% | 605,812,290 |
| 2024-06-13 | 2024-06-11 | 6.694 | 91,238,316 | +107,194 | 7.44% | 610,789,314 |
| 2024-06-12 | 2024-06-07 | 6.836 | 91,131,122 | +153,022 | 7.43% | 622,977,074 |
| 2024-06-11 | 2024-06-06 | 6.733 | 90,978,100 | +109,913 | 7.42% | 612,561,049 |
| 2024-06-07 | 2024-06-05 | 6.772 | 90,868,187 | +111,854 | 7.41% | 615,330,487 |
| 2024-06-06 | 2024-06-04 | 6.913 | 90,756,333 | -14,371 | 7.40% | 627,425,336 |
| 2024-06-05 | 2024-06-03 | 6.836 | 90,770,704 | +158,460 | 7.40% | 620,513,238 |
| 2024-06-04 | 2024-05-31 | 6.746 | 90,612,244 | -142,536 | 7.39% | 611,264,253 |
| 2024-06-03 | 2024-05-30 | 6.720 | 90,754,780 | +222,155 | 7.40% | 609,889,052 |
| 2024-05-31 | 2024-05-29 | 6.797 | 90,532,625 | -153,023 | 7.38% | 615,389,188 |
| 2024-05-30 | 2024-05-28 | 6.926 | 90,685,648 | -17,865 | 7.39% | 628,104,149 |
| 2024-05-29 | 2024-05-27 | 6.991 | 90,703,513 | +14,758 | 7.40% | 634,066,434 |
| 2024-05-28 | 2024-05-24 | 6.875 | 90,688,755 | -18,642 | 7.39% | 623,455,589 |
| 2024-05-27 | 2024-05-23 | 6.991 | 90,707,397 | +5,747 | 7.40% | 634,093,586 |
| 2024-05-24 | 2024-05-22 | 7.068 | 90,701,650 | +423,803 | 7.39% | 641,059,526 |
| 2024-05-23 | 2024-05-21 | 6.926 | 90,277,847 | +60,199 | 7.36% | 625,279,650 |
| 2024-05-22 | 2024-05-20 | 6.900 | 90,217,648 | +52,044 | 7.36% | 622,539,792 |
| 2024-05-21 | 2024-05-17 | 6.913 | 90,165,604 | +17,089 | 7.35% | 623,341,452 |
| 2024-05-20 | 2024-05-16 | 6.797 | 90,148,515 | -58,258 | 7.35% | 612,778,227 |
| 2024-05-17 | 2024-05-14 | 6.591 | 90,206,773 | -113,407 | 7.35% | 594,593,194 |
| 2024-05-16 | 2024-05-13 | 6.617 | 90,320,180 | -33,401 | 7.36% | 597,666,260 |
| 2024-05-14 | 2024-05-10 | 6.488 | 90,353,581 | -358,477 | 7.37% | 586,255,233 |
| 2024-05-13 | 2024-05-09 | 6.205 | 90,712,058 | -102,144 | 7.40% | 562,889,159 |
| 2024-05-10 | 2024-05-08 | 6.141 | 90,814,202 | +208,561 | 7.40% | 557,677,312 |
| 2024-05-09 | 2024-05-07 | 6.192 | 90,605,641 | -38,062 | 7.39% | 561,062,367 |
| 2024-05-08 | 2024-05-06 | 6.115 | 90,643,703 | -2,718 | 7.39% | 554,296,421 |
| 2024-05-07 | 2024-05-03 | 6.012 | 90,646,421 | +12,428 | 7.39% | 544,977,244 |
| 2024-05-06 | 2024-05-02 | 5.973 | 90,633,993 | +16,312 | 7.39% | 541,402,081 |
| 2024-05-03 | 2024-04-30 | 6.115 | 90,617,681 | +13,205 | 7.39% | 554,137,294 |
| 2024-05-02 | 2024-04-29 | 6.051 | 90,604,476 | -43,887 | 7.39% | 548,224,370 |
| 2024-04-30 | 2024-04-26 | 5.883 | 90,648,363 | -1,165 | 7.39% | 533,318,921 |
| 2024-04-29 | 2024-04-25 | 5.935 | 90,649,528 | -31,848 | 7.39% | 537,993,834 |
| 2024-04-26 | 2024-04-24 | 5.922 | 90,681,376 | -83,118 | 7.39% | 537,015,424 |
| 2024-04-25 | 2024-04-23 | 5.922 | 90,764,494 | -29,517 | 7.40% | 537,507,649 |
| 2024-04-24 | 2024-04-22 | 5.909 | 90,794,011 | -90,882 | 7.40% | 536,513,574 |
| 2024-04-23 | 2024-04-19 | 5.922 | 90,884,893 | -12,816 | 7.41% | 538,220,652 |
| 2024-04-22 | 2024-04-18 | 5.871 | 90,897,709 | -60,976 | 7.41% | 533,615,709 |
| 2024-04-19 | 2024-04-17 | 5.819 | 90,958,685 | -10,875 | 7.42% | 529,289,689 |
| 2024-04-17 | 2024-04-15 | 5.780 | 90,969,560 | -11,651 | 7.42% | 525,839,566 |
| 2024-04-15 | 2024-04-11 | 5.793 | 90,981,211 | -67,186 | 7.42% | 527,078,199 |
| 2024-04-12 | 2024-04-10 | 5.819 | 91,048,397 | +36,897 | 7.42% | 529,811,725 |
| 2024-04-11 | 2024-04-09 | 5.845 | 91,011,500 | +90,104 | 7.42% | 531,940,370 |
| 2024-04-10 | 2024-04-08 | 5.806 | 90,921,396 | -40,780 | 7.41% | 527,902,189 |
| 2024-04-08 | 2024-04-03 | 5.780 | 90,962,176 | +92,823 | 7.42% | 525,796,884 |
| 2024-04-05 | 2024-04-02 | 5.716 | 90,869,353 | +127,778 | 7.41% | 519,411,107 |
| 2024-04-03 | 2024-03-28 | 5.549 | 90,741,575 | -252,837 | 7.40% | 503,494,127 |
| 2024-04-02 | 2024-03-27 | 5.549 | 90,994,412 | +35,343 | 7.42% | 504,897,034 |
| 2024-03-28 | 2024-03-26 | 5.536 | 90,959,069 | -227,980 | 7.42% | 503,529,928 |
| 2024-03-27 | 2024-03-25 | 5.484 | 91,187,049 | -1,165 | 7.43% | 500,096,237 |
| 2024-03-26 | 2024-03-22 | 5.484 | 91,188,214 | -18,643 | 7.43% | 500,102,626 |
| 2024-03-25 | 2024-03-21 | 5.523 | 91,206,857 | -30,293 | 7.44% | 503,727,439 |
| 2024-03-22 | 2024-03-20 | 5.497 | 91,237,150 | -13,982 | 7.44% | 501,545,585 |
| 2024-03-21 | 2024-03-19 | 5.497 | 91,251,132 | +108,358 | 7.44% | 501,622,446 |
| 2024-03-20 | 2024-03-18 | 5.536 | 91,142,774 | +190,308 | 7.43% | 504,546,879 |
| 2024-03-19 | 2024-03-15 | 5.497 | 90,952,466 | +200,405 | 7.42% | 499,980,630 |
| 2024-03-18 | 2024-03-14 | 5.484 | 90,752,061 | +1,553 | 7.40% | 497,710,636 |
| 2024-03-15 | 2024-03-13 | 5.497 | 90,750,508 | +107,194 | 7.40% | 498,870,434 |
| 2024-03-14 | 2024-03-12 | 5.562 | 90,643,314 | +208,949 | 7.39% | 504,115,845 |
| 2024-03-13 | 2024-03-11 | 5.574 | 90,434,365 | +160,790 | 7.37% | 504,118,013 |
| 2024-03-12 | 2024-03-08 | 5.549 | 90,273,575 | +212,834 | 7.36% | 500,897,354 |
| 2024-03-11 | 2024-03-07 | 5.497 | 90,060,741 | -22,915 | 7.34% | 495,078,672 |
| 2024-03-08 | 2024-03-06 | 5.484 | 90,083,656 | -76,511 | 7.34% | 494,044,909 |
| 2024-03-07 | 2024-03-05 | 5.497 | 90,160,167 | +148,750 | 7.35% | 495,625,233 |
| 2024-03-06 | 2024-03-04 | 5.497 | 90,011,417 | +2,719 | 7.34% | 494,807,529 |
| 2024-03-05 | 2024-03-01 | 5.523 | 90,008,698 | +69,132 | 7.34% | 497,110,112 |
| 2024-03-04 | 2024-02-29 | 5.446 | 89,939,566 | +549,172 | 7.33% | 489,781,053 |
| 2024-03-01 | 2024-02-28 | 5.446 | 89,390,394 | +47,771 | 7.29% | 486,790,445 |
| 2024-02-29 | 2024-02-27 | 5.471 | 89,342,623 | +139,818 | 7.28% | 488,830,679 |
| 2024-02-28 | 2024-02-26 | 5.446 | 89,202,805 | -40,003 | 7.27% | 485,768,897 |
| 2024-02-27 | 2024-02-23 | 5.562 | 89,242,808 | -81,561 | 7.28% | 496,326,884 |
| 2024-02-26 | 2024-02-22 | 5.510 | 89,324,369 | +108,638 | 7.28% | 492,180,669 |
| 2024-02-23 | 2024-02-21 | 5.471 | 89,215,731 | -20,972 | 7.27% | 488,136,400 |
| 2024-02-22 | 2024-02-20 | 5.420 | 89,236,703 | -140,206 | 7.28% | 483,655,842 |
| 2024-02-21 | 2024-02-19 | 5.394 | 89,376,909 | -34,954 | 7.29% | 482,114,485 |
| 2024-02-20 | 2024-02-16 | 5.291 | 89,411,863 | -3,884 | 7.29% | 473,094,383 |
| 2024-02-19 | 2024-02-15 | 5.253 | 89,415,747 | -455 | 7.29% | 469,661,540 |
| 2024-02-16 | 2024-02-14 | 5.278 | 89,416,202 | -13,271 | 7.29% | 471,966,205 |
| 2024-02-15 | 2024-02-09 | 5.330 | 89,429,473 | +83,502 | 7.29% | 476,641,485 |
| 2024-02-14 | 2024-02-07 | 5.368 | 89,345,971 | +52,431 | 7.28% | 479,647,134 |
| 2024-02-08 | 2024-02-06 | 5.368 | 89,293,540 | +140,983 | 7.28% | 479,365,662 |
| 2024-02-07 | 2024-02-05 | 5.214 | 89,152,557 | -18,642 | 7.27% | 464,835,890 |
| 2024-02-06 | 2024-02-02 | 5.253 | 89,171,199 | -34,178 | 7.27% | 468,377,037 |
| 2024-02-05 | 2024-02-01 | 5.265 | 89,205,377 | +188,365 | 7.27% | 469,704,982 |
| 2024-02-02 | 2024-01-31 | 5.253 | 89,017,012 | +66,025 | 7.26% | 467,567,161 |
| 2024-02-01 | 2024-01-30 | 5.227 | 88,950,987 | +97,096 | 7.25% | 464,930,065 |
| 2024-01-31 | 2024-01-29 | 5.343 | 88,853,891 | -270,314 | 7.24% | 474,717,644 |
| 2024-01-30 | 2024-01-26 | 5.317 | 89,124,205 | +8,544 | 7.27% | 473,867,088 |
| 2024-01-29 | 2024-01-25 | 5.291 | 89,115,661 | +23,303 | 7.27% | 471,527,125 |
| 2024-01-26 | 2024-01-24 | 5.240 | 89,092,358 | +84,279 | 7.26% | 466,815,952 |
| 2024-01-25 | 2024-01-23 | 5.085 | 89,008,079 | +10,098 | 7.26% | 452,623,762 |
| 2024-01-23 | 2024-01-19 | 5.047 | 88,997,981 | -10,098 | 7.26% | 449,135,153 |
| 2024-01-19 | 2024-01-17 | 5.034 | 89,008,079 | -49,713 | 7.26% | 448,040,230 |
| 2024-01-18 | 2024-01-16 | 5.188 | 89,057,792 | -11,651 | 7.26% | 462,048,746 |
| 2024-01-17 | 2024-01-15 | 5.188 | 89,069,443 | -10,098 | 7.26% | 462,109,193 |
| 2024-01-16 | 2024-01-12 | 5.175 | 89,079,541 | +69,909 | 7.26% | 461,014,781 |
| 2024-01-15 | 2024-01-11 | 5.188 | 89,009,632 | -34,178 | 7.26% | 461,798,883 |
| 2024-01-12 | 2024-01-10 | 5.150 | 89,043,810 | +630,732 | 7.26% | 458,537,176 |
| 2024-01-11 | 2024-01-09 | 5.150 | 88,413,078 | -14,758 | 7.21% | 455,289,178 |
| 2024-01-10 | 2024-01-08 | 5.124 | 88,427,836 | +12,040 | 7.21% | 453,088,350 |
| 2024-01-09 | 2024-01-05 | 5.188 | 88,415,796 | +27,963 | 7.21% | 458,717,949 |
| 2024-01-08 | 2024-01-04 | 5.137 | 88,387,833 | +107,970 | 7.21% | 454,021,279 |
| 2024-01-05 | 2024-01-03 | 5.124 | 88,279,863 | +3,496 | 7.20% | 452,330,163 |
| 2024-01-04 | 2024-01-02 | 5.085 | 88,276,367 | +4,660 | 7.20% | 448,902,861 |
| 2024-01-03 | 2023-12-29 | 5.098 | 88,271,707 | +37,674 | 7.20% | 450,015,567 |
| 2024-01-02 | 2023-12-28 | 5.059 | 88,234,033 | +28,351 | 7.19% | 446,415,748 |
| 2023-12-29 | 2023-12-27 | 5.034 | 88,205,682 | +55,927 | 7.19% | 444,001,202 |
| 2023-12-28 | 2023-12-22 | 5.008 | 88,149,755 | +62,721 | 7.19% | 441,450,016 |
| 2023-12-27 | 2023-12-21 | 5.021 | 88,087,034 | +217,494 | 7.18% | 442,269,938 |
| 2023-12-22 | 2023-12-20 | 4.982 | 87,869,540 | +17,617 | 7.16% | 437,784,261 |
| 2023-12-21 | 2023-12-19 | 5.034 | 87,851,923 | +16,172 | 7.16% | 442,220,484 |
| 2023-12-20 | 2023-12-18 | 5.034 | 87,835,751 | -2,330 | 7.16% | 442,139,079 |
| 2023-12-19 | 2023-12-15 | 5.021 | 87,838,081 | -33,789 | 7.16% | 441,019,987 |
| 2023-12-18 | 2023-12-14 | 4.995 | 87,871,870 | -67,967 | 7.16% | 438,927,125 |
| 2023-12-15 | 2023-12-13 | 4.995 | 87,939,837 | -9,321 | 7.17% | 439,266,626 |
| 2023-12-14 | 2023-12-12 | 5.034 | 87,949,158 | +27,963 | 7.17% | 442,709,936 |
| 2023-12-13 | 2023-12-11 | 4.956 | 87,921,195 | -20,196 | 7.17% | 435,777,836 |
| 2023-12-12 | 2023-12-08 | 5.008 | 87,941,391 | +777 | 7.17% | 440,406,538 |
| 2023-12-11 | 2023-12-07 | 5.034 | 87,940,614 | -5,437 | 7.17% | 442,666,928 |
| 2023-12-08 | 2023-12-06 | 5.047 | 87,946,051 | +33,789 | 7.17% | 443,826,507 |
| 2023-12-07 | 2023-12-05 | 5.008 | 87,912,262 | -133,992 | 7.17% | 440,260,662 |
| 2023-12-06 | 2023-12-04 | 5.059 | 88,046,254 | +1,554 | 7.18% | 445,465,690 |
| 2023-12-05 | 2023-12-01 | 5.059 | 88,044,700 | -3,107 | 7.18% | 445,457,827 |
| 2023-12-01 | 2023-11-29 | 5.072 | 88,047,807 | +10,098 | 7.18% | 446,607,067 |
| 2023-11-30 | 2023-11-28 | 5.098 | 88,037,709 | -45,053 | 7.18% | 448,822,628 |
| 2023-11-29 | 2023-11-27 | 5.085 | 88,082,762 | +11,263 | 7.18% | 447,918,341 |
| 2023-11-28 | 2023-11-24 | 5.124 | 88,071,499 | +777 | 7.18% | 451,262,543 |
| 2023-11-27 | 2023-11-23 | 5.150 | 88,070,722 | +114,961 | 7.18% | 453,526,193 |
| 2023-11-24 | 2023-11-22 | 5.162 | 87,955,761 | +1,199 | 7.17% | 454,066,529 |
| 2023-11-23 | 2023-11-21 | 5.175 | 87,954,562 | -132,472 | 7.17% | 455,192,659 |
| 2023-11-22 | 2023-11-20 | 5.188 | 88,087,034 | +13,982 | 7.18% | 457,012,269 |
| 2023-11-21 | 2023-11-17 | 5.162 | 88,073,052 | -28,740 | 7.18% | 454,672,037 |
| 2023-11-20 | 2023-11-16 | 5.201 | 88,101,792 | +5,825 | 7.18% | 458,223,052 |
| 2023-11-17 | 2023-11-15 | 5.201 | 88,095,967 | -66,025 | 7.18% | 458,192,755 |
| 2023-11-16 | 2023-11-14 | 5.137 | 88,161,992 | -1,553 | 7.19% | 452,861,203 |
| 2023-11-15 | 2023-11-13 | 5.150 | 88,163,545 | +26,021 | 7.19% | 454,004,191 |
| 2023-11-14 | 2023-11-10 | 5.150 | 88,137,524 | -239,631 | 7.19% | 453,870,194 |
| 2023-11-10 | 2023-11-08 | 5.175 | 88,377,155 | -3,884 | 7.21% | 457,379,711 |
| 2023-11-09 | 2023-11-07 | 5.188 | 88,381,039 | -20,584 | 7.21% | 458,537,623 |
| 2023-11-08 | 2023-11-06 | 5.227 | 88,401,623 | +11,651 | 7.21% | 462,058,643 |
| 2023-11-07 | 2023-11-03 | 5.227 | 88,389,972 | +3,495 | 7.21% | 461,997,745 |
| 2023-11-03 | 2023-11-01 | 5.175 | 88,386,477 | -6,214 | 7.21% | 457,427,955 |
| 2023-11-02 | 2023-10-31 | 5.201 | 88,392,691 | +81,949 | 7.21% | 459,736,036 |
| 2023-11-01 | 2023-10-30 | 5.188 | 88,310,742 | +78,842 | 7.20% | 458,172,908 |
| 2023-10-31 | 2023-10-27 | 5.291 | 88,231,900 | +34,954 | 7.19% | 466,850,985 |
| 2023-10-30 | 2023-10-26 | 5.227 | 88,196,946 | -100,558 | 7.19% | 460,988,835 |
| 2023-10-26 | 2023-10-24 | 5.265 | 88,297,504 | +64,083 | 7.20% | 464,924,637 |
| 2023-10-25 | 2023-10-20 | 5.265 | 88,233,421 | -94,376 | 7.19% | 464,587,213 |
| 2023-10-24 | 2023-10-19 | 5.304 | 88,327,797 | +163,247 | 7.20% | 468,495,518 |
| 2023-10-20 | 2023-10-18 | 5.304 | 88,164,550 | +4,166,141 | 7.19% | 467,629,647 |
| 2023-10-19 | 2023-10-17 | 5.317 | 83,998,409 | +67,578 | 6.85% | 446,613,594 |
| 2023-10-18 | 2023-10-16 | 5.291 | 83,930,831 | +56,316 | 6.84% | 444,093,249 |
| 2023-10-16 | 2023-10-12 | 5.368 | 83,874,515 | +64,083 | 6.84% | 450,274,034 |
| 2023-10-13 | 2023-10-11 | 5.265 | 83,810,432 | -18,415 | 6.83% | 441,298,258 |
| 2023-10-12 | 2023-10-10 | 5.278 | 83,828,847 | +74,181 | 6.83% | 442,474,427 |
| 2023-10-11 | 2023-10-09 | 5.317 | 83,754,666 | +57,791 | 6.83% | 445,317,630 |
| 2023-10-10 | 2023-10-06 | 5.124 | 83,696,875 | -117,441 | 6.82% | 428,847,755 |
| 2023-10-09 | 2023-10-05 | 5.047 | 83,814,316 | -1,942 | 6.83% | 422,975,389 |
| 2023-10-06 | 2023-10-04 | 5.085 | 83,816,258 | -19,031 | 6.83% | 426,222,321 |
| 2023-10-05 | 2023-10-03 | 5.111 | 83,835,289 | -49,713 | 6.84% | 428,477,675 |
| 2023-10-04 | 2023-09-29 | 5.278 | 83,885,002 | -388 | 6.84% | 442,770,830 |
| 2023-09-29 | 2023-09-27 | 5.278 | 83,885,390 | +4,272 | 6.84% | 442,772,878 |
| 2023-09-28 | 2023-09-26 | 5.265 | 83,881,118 | -48,548 | 6.84% | 441,670,451 |
| 2023-09-27 | 2023-09-25 | 5.304 | 83,929,666 | +8,933 | 6.84% | 445,167,588 |
| 2023-09-26 | 2023-09-22 | 5.343 | 83,920,733 | +45,441 | 6.84% | 448,361,374 |
| 2023-09-25 | 2023-09-21 | 5.317 | 83,875,292 | +53,597 | 6.84% | 445,958,990 |
| 2023-09-22 | 2023-09-20 | 5.317 | 83,821,695 | +6,214 | 6.83% | 445,674,018 |
| 2023-09-20 | 2023-09-18 | 5.304 | 83,815,481 | +17,089 | 6.83% | 444,561,945 |
| 2023-09-19 | 2023-09-15 | 5.304 | 83,798,392 | +110,688 | 6.83% | 444,471,304 |
| 2023-09-18 | 2023-09-14 | 5.304 | 83,687,704 | -116,126 | 6.82% | 443,884,209 |
| 2023-09-15 | 2023-09-13 | 5.278 | 83,803,830 | -3,884 | 6.83% | 442,342,380 |
| 2023-09-14 | 2023-09-12 | 5.278 | 83,807,714 | +27,576 | 6.83% | 442,362,881 |
| 2023-09-13 | 2023-09-11 | 5.278 | 83,780,138 | -23,692 | 6.83% | 442,217,326 |
| 2023-09-12 | 2023-09-07 | 5.291 | 83,803,830 | -18,642 | 6.83% | 443,421,263 |
| 2023-09-11 | 2023-09-06 | 5.304 | 83,822,472 | -36,896 | 6.83% | 444,599,026 |
| 2023-09-06 | 2023-09-04 | 5.278 | 83,859,368 | -5,438 | 6.84% | 442,635,526 |
| 2023-09-05 | 2023-08-31 | 5.175 | 83,864,806 | +3,496 | 6.84% | 434,026,879 |
| 2023-08-30 | 2023-08-28 | 5.150 | 83,861,310 | +145,063 | 6.84% | 431,849,538 |
| 2023-08-29 | 2023-08-25 | 5.124 | 83,716,247 | -3,107 | 6.83% | 428,947,014 |
| 2023-08-28 | 2023-08-24 | 5.098 | 83,719,354 | +41,169 | 6.83% | 426,807,341 |
| 2023-08-25 | 2023-08-23 | 5.085 | 83,678,185 | +42,334 | 6.82% | 425,520,192 |
| 2023-08-23 | 2023-08-21 | 5.072 | 83,635,851 | -26,410 | 6.82% | 424,228,194 |
| 2023-08-22 | 2023-08-18 | 5.162 | 83,662,261 | +230,310 | 6.82% | 431,901,583 |
| 2023-08-21 | 2023-08-17 | 5.111 | 83,431,951 | -34,954 | 6.80% | 426,416,236 |
| 2023-08-18 | 2023-08-16 | 5.150 | 83,466,905 | -51,655 | 6.81% | 429,818,523 |
| 2023-08-17 | 2023-08-15 | 5.175 | 83,518,560 | -3,107 | 6.81% | 432,234,946 |
| 2023-08-16 | 2023-08-14 | 5.188 | 83,521,667 | +94,377 | 6.81% | 433,326,277 |
| 2023-08-15 | 2023-08-11 | 5.240 | 83,427,290 | -9,710 | 6.80% | 437,132,777 |
| 2023-08-14 | 2023-08-10 | 5.253 | 83,437,000 | +43,887 | 6.80% | 438,257,815 |
| 2023-08-11 | 2023-08-09 | 5.240 | 83,393,113 | -36,119 | 6.80% | 436,953,700 |
| 2023-08-10 | 2023-08-08 | 5.227 | 83,429,232 | +4,660 | 6.80% | 436,068,891 |
| 2023-08-09 | 2023-08-07 | 5.265 | 83,424,572 | -27,963 | 6.80% | 439,266,538 |
| 2023-08-08 | 2023-08-04 | 5.317 | 83,452,535 | -6,214 | 6.80% | 443,711,221 |
| 2023-08-07 | 2023-08-03 | 5.343 | 83,458,749 | +34,566 | 6.80% | 445,893,143 |
| 2023-08-04 | 2023-08-02 | 5.278 | 83,424,183 | -303 | 6.80% | 440,338,486 |
| 2023-08-03 | 2023-08-01 | 5.381 | 83,424,486 | +71,074 | 6.80% | 448,932,087 |
| 2023-08-02 | 2023-07-31 | 5.433 | 83,353,412 | +1,165 | 6.80% | 452,841,957 |
| 2023-08-01 | 2023-07-28 | 5.407 | 83,352,247 | +14,758 | 6.80% | 450,689,488 |
| 2023-07-31 | 2023-07-27 | 5.330 | 83,337,489 | +43,111 | 6.79% | 444,172,409 |
| 2023-07-28 | 2023-07-26 | 5.278 | 83,294,378 | +31,459 | 6.79% | 439,653,335 |
| 2023-07-27 | 2023-07-25 | 5.265 | 83,262,919 | -7,379 | 6.79% | 438,415,365 |
| 2023-07-26 | 2023-07-24 | 5.188 | 83,270,298 | -19,420 | 6.79% | 432,022,127 |
| 2023-07-25 | 2023-07-21 | 5.162 | 83,289,718 | +25,245 | 6.79% | 429,978,351 |
| 2023-07-24 | 2023-07-20 | 5.137 | 83,264,473 | +4,661 | 6.79% | 427,704,145 |
| 2023-07-21 | 2023-07-19 | 5.214 | 83,259,812 | +857,350 | 6.79% | 434,111,484 |
| 2023-07-19 | 2023-07-14 | 5.201 | 82,402,462 | -3,884 | 6.72% | 428,580,472 |
| 2023-07-18 | 2023-07-13 | 5.201 | 82,406,346 | -28,740 | 6.72% | 428,600,673 |
| 2023-07-13 | 2023-07-11 | 5.137 | 82,435,086 | -1,553 | 6.72% | 423,443,838 |
| 2023-07-12 | 2023-07-10 | 5.111 | 82,436,639 | -7,768 | 6.72% | 421,329,250 |
| 2023-07-11 | 2023-07-07 | 5.098 | 82,444,407 | +3,495 | 6.72% | 420,307,569 |
| 2023-07-10 | 2023-07-06 | 5.124 | 82,440,912 | -8,932 | 6.72% | 422,412,426 |
| 2023-07-07 | 2023-07-05 | 5.188 | 82,449,844 | -10,098 | 6.72% | 427,765,456 |
| 2023-07-06 | 2023-07-04 | 5.201 | 82,459,942 | -11,652 | 6.72% | 428,879,429 |
| 2023-07-05 | 2023-07-03 | 5.227 | 82,471,594 | -865,118 | 6.72% | 431,063,497 |
| 2023-07-04 | 2023-06-30 | 5.175 | 83,336,712 | -75,346 | 6.79% | 431,293,825 |
| 2023-07-03 | 2023-06-29 | 5.137 | 83,412,058 | +49,713 | 6.80% | 428,462,244 |
| 2023-06-30 | 2023-06-28 | 5.150 | 83,362,345 | -359,253 | 6.80% | 429,280,084 |
| 2023-06-29 | 2023-06-27 | 5.201 | 83,721,598 | +9,321 | 6.83% | 435,441,383 |
| 2023-06-28 | 2023-06-26 | 5.098 | 83,712,277 | +17,477 | 6.83% | 426,771,262 |
| 2023-06-27 | 2023-06-23 | 6.256 | 83,694,800 | +13,593 | 6.82% | 523,615,270 |
| 2023-06-26 | 2023-06-21 | 6.356 | 83,681,207 | +8,289,138 | 6.82% | 531,897,150 |
| 2023-06-23 | 2023-06-20 | 6.399 | 75,392,069 | +133,019 | 6.82% | 482,440,093 |
| 2023-06-20 | 2023-06-16 | 6.485 | 75,259,050 | +37,455 | 6.81% | 488,038,745 |
| 2023-06-15 | 2023-06-13 | 6.471 | 75,221,595 | +921,614 | 6.80% | 486,721,417 |
| 2023-06-14 | 2023-06-12 | 6.513 | 74,299,981 | +41,306 | 6.72% | 483,941,941 |
| 2023-06-13 | 2023-06-09 | 6.528 | 74,258,675 | +8,052 | 6.72% | 484,733,587 |
| 2023-06-12 | 2023-06-08 | 6.528 | 74,250,623 | -10,502 | 6.72% | 484,681,026 |
| 2023-06-09 | 2023-06-07 | 6.499 | 74,261,125 | -15,752 | 6.72% | 482,628,137 |
| 2023-06-08 | 2023-06-06 | 6.456 | 74,276,877 | +15,752 | 6.72% | 479,547,672 |
| 2023-06-07 | 2023-06-05 | 6.471 | 74,261,125 | -700 | 6.72% | 480,506,695 |
| 2023-06-06 | 2023-06-02 | 6.428 | 74,261,825 | +42,706 | 6.72% | 477,329,031 |
| 2023-06-05 | 2023-06-01 | 6.313 | 74,219,119 | +2,100 | 6.71% | 468,573,562 |
| 2023-06-02 | 2023-05-31 | 6.299 | 74,217,019 | +161,373 | 6.71% | 467,500,213 |
| 2023-06-01 | 2023-05-30 | 6.342 | 74,055,646 | +90,663 | 6.70% | 469,657,067 |
| 2023-05-31 | 2023-05-29 | 6.371 | 73,964,983 | -19,252 | 6.69% | 471,195,069 |
| 2023-05-30 | 2023-05-25 | 6.428 | 73,984,235 | +5,601 | 6.69% | 475,544,779 |
| 2023-05-29 | 2023-05-24 | 6.499 | 73,978,634 | +7,001 | 6.69% | 480,792,209 |
| 2023-05-25 | 2023-05-23 | 6.513 | 73,971,633 | +367,619 | 6.69% | 481,803,295 |
| 2023-05-24 | 2023-05-22 | 6.613 | 73,604,014 | -7,001 | 6.66% | 486,768,210 |
| 2023-05-23 | 2023-05-19 | 6.585 | 73,611,015 | +270,651 | 6.66% | 484,711,639 |
| 2023-05-22 | 2023-05-18 | 6.585 | 73,340,364 | +24,503 | 6.63% | 482,929,464 |
| 2023-05-19 | 2023-05-17 | 6.542 | 73,315,861 | +84,345 | 6.63% | 479,626,460 |
| 2023-05-18 | 2023-05-16 | 6.585 | 73,231,516 | +7,351 | 6.62% | 482,212,725 |
| 2023-05-17 | 2023-05-15 | 6.599 | 73,224,165 | +34,305 | 6.62% | 483,210,230 |
| 2023-05-16 | 2023-05-12 | 6.528 | 73,189,860 | +74,911 | 6.62% | 477,756,752 |
| 2023-05-15 | 2023-05-11 | 6.585 | 73,114,949 | -6,651 | 6.61% | 481,445,158 |
| 2023-05-12 | 2023-05-10 | 6.542 | 73,121,600 | +4,900 | 6.61% | 478,355,620 |
| 2023-05-11 | 2023-05-09 | 6.670 | 73,116,700 | -44,806 | 6.61% | 487,722,936 |
| 2023-05-10 | 2023-05-08 | 6.685 | 73,161,506 | -59,509 | 6.62% | 489,066,828 |
| 2023-05-09 | 2023-05-05 | 6.556 | 73,221,015 | +58,459 | 6.62% | 480,051,849 |
| 2023-05-08 | 2023-05-04 | 6.499 | 73,162,556 | +4,138 | 6.62% | 475,488,462 |
| 2023-05-03 | 2023-04-28 | 6.356 | 73,158,418 | +4,201 | 6.62% | 465,011,864 |
| 2023-05-02 | 2023-04-27 | 6.256 | 73,154,217 | -137,920 | 6.62% | 457,670,788 |
| 2023-04-28 | 2023-04-26 | 6.256 | 73,292,137 | -16,803 | 6.63% | 458,533,650 |
| 2023-04-27 | 2023-04-25 | 6.299 | 73,308,940 | -700 | 6.63% | 461,780,135 |
| 2023-04-26 | 2023-04-24 | 6.256 | 73,309,640 | +16,803 | 6.63% | 458,643,153 |
| 2023-04-25 | 2023-04-21 | 6.271 | 73,292,837 | +147,021 | 6.63% | 459,584,919 |
| 2023-04-24 | 2023-04-20 | 6.328 | 73,145,816 | -67,910 | 6.62% | 462,842,182 |
| 2023-04-21 | 2023-04-19 | 6.313 | 73,213,726 | -21,003 | 6.62% | 462,226,133 |
| 2023-04-20 | 2023-04-18 | 6.271 | 73,234,729 | -41,656 | 6.62% | 459,220,552 |
| 2023-04-19 | 2023-04-17 | 6.228 | 73,276,385 | -63,359 | 6.63% | 456,341,790 |
| 2023-04-18 | 2023-04-14 | 6.185 | 73,339,744 | +19,953 | 6.63% | 453,593,688 |
| 2023-04-17 | 2023-04-13 | 6.171 | 73,319,791 | +47,607 | 6.63% | 452,423,007 |
| 2023-04-14 | 2023-04-12 | 6.171 | 73,272,184 | +56,358 | 6.63% | 452,129,246 |
| 2023-04-13 | 2023-04-11 | 6.099 | 73,215,826 | -1,157,198 | 6.62% | 446,552,534 |
| 2023-04-12 | 2023-04-06 | 6.056 | 74,373,024 | +1,051 | 6.73% | 450,423,472 |
| 2023-04-11 | 2023-04-04 | 6.099 | 74,371,973 | +13,652 | 6.73% | 453,604,020 |
| 2023-04-06 | 2023-04-03 | 6.099 | 74,358,321 | +58,109 | 6.73% | 453,520,755 |
| 2023-04-04 | 2023-03-31 | 6.113 | 74,300,212 | +135,119 | 6.72% | 454,227,620 |
| 2023-03-31 | 2023-03-29 | 6.113 | 74,165,093 | -24,503 | 6.71% | 453,401,582 |
| 2023-03-30 | 2023-03-28 | 6.099 | 74,189,596 | -66,510 | 6.71% | 452,491,680 |
| 2023-03-29 | 2023-03-27 | 6.042 | 74,256,106 | +16,802 | 6.72% | 448,654,735 |
| 2023-03-28 | 2023-03-24 | 6.028 | 74,239,304 | -494,270 | 6.72% | 447,492,808 |
| 2023-03-27 | 2023-03-23 | 6.128 | 74,733,574 | -61,259 | 6.76% | 457,944,409 |
| 2023-03-24 | 2023-03-22 | 6.099 | 74,794,833 | -70,955 | 6.77% | 456,183,096 |
| 2023-03-23 | 2023-03-21 | 6.028 | 74,865,788 | -1,400 | 6.77% | 451,269,070 |
| 2023-03-22 | 2023-03-20 | 6.028 | 74,867,188 | +700 | 6.77% | 451,277,509 |
| 2023-03-21 | 2023-03-17 | 5.971 | 74,866,488 | -116,566 | 6.77% | 446,995,817 |
| 2023-03-20 | 2023-03-16 | 5.971 | 74,983,054 | -31,855 | 6.78% | 447,691,783 |
| 2023-03-17 | 2023-03-15 | 5.899 | 75,014,909 | +5,601 | 6.79% | 442,524,536 |
| 2023-03-16 | 2023-03-14 | 5.842 | 75,009,308 | -78,761 | 6.79% | 438,205,863 |
| 2023-03-15 | 2023-03-13 | 5.985 | 75,088,069 | +15,402 | 6.79% | 449,391,316 |
| 2023-03-14 | 2023-03-10 | 5.913 | 75,072,667 | -32,038 | 6.79% | 443,937,572 |
| 2023-03-13 | 2023-03-09 | 6.042 | 75,104,705 | -64,059 | 6.79% | 453,781,962 |
| 2023-03-10 | 2023-03-08 | 6.056 | 75,168,764 | +1,400 | 6.80% | 455,242,692 |
| 2023-03-09 | 2023-03-07 | 6.099 | 75,167,364 | -5,951 | 6.80% | 458,455,210 |
| 2023-03-08 | 2023-03-06 | 6.113 | 75,173,315 | +64,566 | 6.80% | 459,565,256 |
| 2023-03-07 | 2023-03-03 | 6.156 | 75,108,749 | -30,611 | 6.79% | 462,389,023 |
| 2023-03-06 | 2023-03-02 | 6.113 | 75,139,360 | +26,254 | 6.80% | 459,357,675 |
| 2023-03-03 | 2023-03-01 | 6.042 | 75,113,106 | +54,607 | 6.79% | 453,832,721 |
| 2023-03-02 | 2023-02-28 | 5.956 | 75,058,499 | +25,904 | 6.79% | 447,070,122 |
| 2023-02-28 | 2023-02-24 | 6.042 | 75,032,595 | -2,800 | 6.79% | 453,346,274 |
| 2023-02-27 | 2023-02-23 | 6.042 | 75,035,395 | -26,254 | 6.79% | 453,363,192 |
| 2023-02-20 | 2023-02-16 | 6.042 | 75,061,649 | -49,007 | 6.79% | 453,521,818 |
| 2023-02-17 | 2023-02-15 | 6.099 | 75,110,656 | -33,955 | 6.79% | 458,109,341 |
| 2023-02-16 | 2023-02-14 | 6.171 | 75,144,611 | -8,401 | 6.80% | 463,683,139 |
| 2023-02-14 | 2023-02-10 | 6.099 | 75,153,012 | +2,800 | 6.80% | 458,367,675 |
| 2023-02-13 | 2023-02-09 | 6.113 | 75,150,212 | -12,252 | 6.80% | 459,424,018 |
| 2023-02-10 | 2023-02-08 | 6.128 | 75,162,464 | +8,752 | 6.80% | 460,572,515 |
| 2023-02-09 | 2023-02-07 | 6.128 | 75,153,712 | +9,101 | 6.80% | 460,518,886 |
| 2023-02-08 | 2023-02-06 | 6.071 | 75,144,611 | +2,450 | 6.80% | 456,169,755 |
| 2023-02-07 | 2023-02-03 | 6.142 | 75,142,161 | +3,151 | 6.80% | 461,521,410 |
| 2023-02-06 | 2023-02-02 | 6.213 | 75,139,010 | +12,952 | 6.80% | 466,868,360 |
| 2023-02-03 | 2023-02-01 | 6.199 | 75,126,058 | +709,012 | 6.80% | 465,714,808 |
| 2023-02-02 | 2023-01-31 | 6.185 | 74,417,046 | -7,001 | 6.73% | 460,256,616 |
| 2023-02-01 | 2023-01-30 | 6.213 | 74,424,047 | +5,950 | 6.73% | 462,426,012 |
| 2023-01-31 | 2023-01-27 | 6.328 | 74,418,097 | +3,151 | 6.73% | 470,892,749 |
| 2023-01-30 | 2023-01-26 | 6.213 | 74,414,946 | -10,852 | 6.73% | 462,369,464 |
| 2023-01-27 | 2023-01-20 | 6.128 | 74,425,798 | -76,661 | 6.73% | 456,058,452 |
| 2023-01-26 | 2023-01-19 | 6.042 | 74,502,459 | +3,151 | 6.74% | 450,143,197 |
| 2023-01-20 | 2023-01-18 | 6.085 | 74,499,308 | +2,800 | 6.74% | 453,316,529 |
| 2023-01-19 | 2023-01-17 | 6.056 | 74,496,508 | -6,651 | 6.74% | 451,171,325 |
| 2023-01-18 | 2023-01-16 | 6.056 | 74,503,159 | -17,152 | 6.74% | 451,211,605 |
| 2023-01-17 | 2023-01-13 | 6.013 | 74,520,311 | +30,104 | 6.74% | 448,122,212 |
| 2023-01-16 | 2023-01-12 | 5.928 | 74,490,207 | +78,761 | 6.74% | 441,557,224 |
| 2023-01-13 | 2023-01-11 | 6.013 | 74,411,446 | -31,854 | 6.73% | 447,467,561 |
| 2023-01-12 | 2023-01-10 | 6.028 | 74,443,300 | -350 | 6.73% | 448,722,436 |
| 2023-01-11 | 2023-01-09 | 6.042 | 74,443,650 | -12,952 | 6.73% | 449,787,874 |
| 2023-01-10 | 2023-01-06 | 5.999 | 74,456,602 | +21,003 | 6.74% | 446,675,590 |
| 2023-01-09 | 2023-01-05 | 5.971 | 74,435,599 | -350 | 6.73% | 444,423,163 |
| 2023-01-06 | 2023-01-04 | 5.942 | 74,435,949 | +700 | 6.73% | 442,298,816 |
| 2023-01-05 | 2023-01-03 | 5.871 | 74,435,249 | +16,802 | 6.73% | 436,978,615 |
| 2023-01-04 | 2022-12-30 | 5.813 | 74,418,447 | -707,611 | 6.73% | 432,628,104 |
| 2022-12-30 | 2022-12-28 | 5.785 | 75,126,058 | -4,201 | 6.80% | 434,595,616 |
| 2022-12-28 | 2022-12-22 | 5.756 | 75,130,259 | -7,351 | 6.80% | 432,473,647 |
| 2022-12-23 | 2022-12-21 | 5.728 | 75,137,610 | +12,252 | 6.80% | 430,369,481 |
| 2022-12-21 | 2022-12-19 | 5.756 | 75,125,358 | -1,050 | 6.80% | 432,445,436 |
| 2022-12-20 | 2022-12-16 | 5.771 | 75,126,408 | +83,662 | 6.80% | 433,524,560 |
| 2022-12-16 | 2022-12-14 | 5.828 | 75,042,746 | -350 | 6.79% | 437,329,323 |
| 2022-12-14 | 2022-12-12 | 5.813 | 75,043,096 | +1,750 | 6.79% | 436,259,472 |
| 2022-12-13 | 2022-12-09 | 5.842 | 75,041,346 | -12,952 | 6.79% | 438,393,029 |
| 2022-12-12 | 2022-12-08 | 5.799 | 75,054,298 | +8,751 | 6.79% | 435,252,543 |
| 2022-12-08 | 2022-12-06 | 5.828 | 75,045,547 | -3,500 | 6.79% | 437,345,646 |
| 2022-12-07 | 2022-12-05 | 5.828 | 75,049,047 | +12,251 | 6.79% | 437,366,043 |
| 2022-12-06 | 2022-12-02 | 5.756 | 75,036,796 | +85,539 | 6.79% | 431,935,645 |
| 2022-12-05 | 2022-12-01 | 5.785 | 74,951,257 | -261,820 | 6.78% | 433,584,412 |
| 2022-12-02 | 2022-11-30 | 5.885 | 75,213,077 | -350 | 6.80% | 442,619,241 |
| 2022-12-01 | 2022-11-29 | 5.871 | 75,213,427 | -14,422 | 6.80% | 441,546,977 |
| 2022-11-30 | 2022-11-28 | 5.599 | 75,227,849 | +47,606 | 6.81% | 421,215,581 |
| 2022-11-28 | 2022-11-24 | 5.513 | 75,180,243 | +3,501 | 6.80% | 414,505,929 |
| 2022-11-22 | 2022-11-18 | 5.485 | 75,176,742 | -7,351 | 6.80% | 412,339,027 |
| 2022-11-18 | 2022-11-16 | 5.499 | 75,184,093 | -7,001 | 6.80% | 413,453,251 |
| 2022-11-17 | 2022-11-15 | 5.528 | 75,191,094 | -10,852 | 6.80% | 415,639,760 |
| 2022-11-16 | 2022-11-14 | 5.399 | 75,201,946 | -10,501 | 6.80% | 406,032,312 |
| 2022-11-15 | 2022-11-11 | 5.342 | 75,212,447 | -223,589 | 6.80% | 401,791,771 |
| 2022-11-14 | 2022-11-10 | 5.199 | 75,436,036 | -10,100 | 6.82% | 392,211,171 |
| 2022-11-11 | 2022-11-09 | 5.228 | 75,446,136 | -59,963 | 6.82% | 394,418,979 |
| 2022-11-10 | 2022-11-08 | 5.228 | 75,506,099 | +8,401 | 6.83% | 394,732,455 |
| 2022-11-09 | 2022-11-07 | 5.299 | 75,497,698 | -96,964 | 6.83% | 400,080,456 |
| 2022-11-08 | 2022-11-04 | 5.214 | 75,594,662 | +7,001 | 6.84% | 394,115,677 |
| 2022-11-03 | 2022-11-01 | 5.142 | 75,587,661 | -1,406 | 6.84% | 388,680,832 |
| 2022-11-01 | 2022-10-28 | 5.142 | 75,589,067 | +7,001 | 6.84% | 388,688,062 |
| 2022-10-31 | 2022-10-27 | 5.228 | 75,582,066 | -49,007 | 6.84% | 395,129,597 |
| 2022-10-28 | 2022-10-26 | 5.199 | 75,631,073 | +33,605 | 6.84% | 393,225,218 |
| 2022-10-27 | 2022-10-25 | 5.199 | 75,597,468 | +700 | 6.84% | 393,050,497 |
| 2022-10-26 | 2022-10-24 | 5.256 | 75,596,768 | +122,412 | 6.84% | 397,366,054 |
| 2022-10-25 | 2022-10-21 | 5.428 | 75,474,356 | +265,610 | 6.83% | 409,659,216 |
| 2022-10-24 | 2022-10-20 | 5.385 | 75,208,746 | -3,335,309 | 6.80% | 404,994,770 |
| 2022-10-21 | 2022-10-19 | 5.371 | 78,544,055 | +46,938 | 7.11% | 421,833,320 |
| 2022-10-20 | 2022-10-18 | 5.356 | 78,497,117 | +145,271 | 7.10% | 420,460,005 |
| 2022-10-18 | 2022-10-14 | 5.314 | 78,351,846 | -184,755 | 7.09% | 416,324,424 |
| 2022-10-17 | 2022-10-13 | 5.285 | 78,536,601 | -66,125 | 7.10% | 415,062,543 |
| 2022-10-14 | 2022-10-12 | 5.328 | 78,602,726 | +245,367 | 7.11% | 418,780,216 |
| 2022-10-13 | 2022-10-11 | 5.342 | 78,357,359 | +14,436 | 7.09% | 418,592,178 |
| 2022-10-12 | 2022-10-10 | 5.356 | 78,342,923 | -297,710 | 7.09% | 419,634,084 |
| 2022-10-11 | 2022-10-07 | 5.456 | 78,640,633 | +3,500 | 7.11% | 429,091,667 |
| 2022-10-10 | 2022-10-06 | 5.342 | 78,637,133 | +4,201 | 7.11% | 420,086,756 |
| 2022-10-07 | 2022-10-05 | 5.399 | 78,632,932 | -353,512 | 7.11% | 424,556,981 |
| 2022-10-05 | 2022-09-30 | 5.371 | 78,986,444 | +26,954 | 7.15% | 424,209,240 |
| 2022-10-03 | 2022-09-29 | 5.328 | 78,959,490 | +11,902 | 7.14% | 420,680,986 |
| 2022-09-30 | 2022-09-28 | 5.371 | 78,947,588 | -10,502 | 7.14% | 424,000,558 |
| 2022-09-29 | 2022-09-27 | 5.471 | 78,958,090 | -14,429 | 7.14% | 431,951,638 |
| 2022-09-28 | 2022-09-26 | 5.471 | 78,972,519 | -20,926 | 7.14% | 432,030,574 |
| 2022-09-27 | 2022-09-23 | 5.599 | 78,993,445 | +53,558 | 7.15% | 442,299,897 |
| 2022-09-26 | 2022-09-22 | 5.671 | 78,939,887 | +1,400 | 7.14% | 447,637,770 |
| 2022-09-23 | 2022-09-21 | 5.713 | 78,938,487 | +6,301 | 7.14% | 451,012,425 |
| 2022-09-22 | 2022-09-20 | 5.713 | 78,932,186 | +17,503 | 7.14% | 450,976,424 |
| 2022-09-21 | 2022-09-19 | 5.671 | 78,914,683 | +23,453 | 7.14% | 447,494,848 |
| 2022-09-20 | 2022-09-16 | 5.585 | 78,891,230 | -158,923 | 7.14% | 440,600,719 |
| 2022-09-19 | 2022-09-15 | 5.799 | 79,050,153 | -70,010 | 7.15% | 458,425,181 |
| 2022-09-16 | 2022-09-14 | 5.756 | 79,120,163 | +7,001 | 7.16% | 455,440,803 |
| 2022-09-14 | 2022-09-09 | 5.785 | 79,113,162 | +69,022 | 7.16% | 457,660,555 |
| 2022-09-13 | 2022-09-08 | 5.742 | 79,044,140 | +25,904 | 7.15% | 453,874,150 |
| 2022-09-09 | 2022-09-07 | 5.756 | 79,018,236 | +272,020 | 7.15% | 454,854,078 |
| 2022-09-08 | 2022-09-06 | 5.785 | 78,746,216 | -342,442 | 7.12% | 455,537,814 |
| 2022-09-07 | 2022-09-05 | 5.742 | 79,088,658 | -56,709 | 7.15% | 454,129,774 |
| 2022-09-06 | 2022-09-02 | 5.785 | 79,145,367 | -11,551 | 7.16% | 457,846,857 |
| 2022-09-05 | 2022-09-01 | 5.785 | 79,156,918 | -38,506 | 7.16% | 457,913,678 |
| 2022-09-02 | 2022-08-31 | 5.813 | 79,195,424 | -9,101 | 7.16% | 460,398,833 |
| 2022-09-01 | 2022-08-30 | 5.842 | 79,204,525 | -30,804 | 7.16% | 462,714,404 |
| 2022-08-31 | 2022-08-29 | 5.842 | 79,235,329 | +77,011 | 7.17% | 462,894,361 |
| 2022-08-30 | 2022-08-26 | 5.842 | 79,158,318 | +143,520 | 7.16% | 462,444,461 |
| 2022-08-29 | 2022-08-25 | 5.842 | 79,014,798 | +21,003 | 7.15% | 461,606,015 |
| 2022-08-26 | 2022-08-24 | 5.799 | 78,993,795 | +4,901 | 7.15% | 458,098,351 |
| 2022-08-25 | 2022-08-23 | 5.856 | 78,988,894 | +144,633 | 7.15% | 462,582,934 |
| 2022-08-24 | 2022-08-22 | 5.899 | 78,844,261 | +123,890 | 7.13% | 465,114,475 |
| 2022-08-23 | 2022-08-19 | 5.856 | 78,720,371 | -6,301 | 7.12% | 461,010,382 |
| 2022-08-22 | 2022-08-18 | 5.856 | 78,726,672 | -27,654 | 7.12% | 461,047,282 |
| 2022-08-19 | 2022-08-17 | 5.899 | 78,754,326 | -2,451 | 7.12% | 464,583,934 |
| 2022-08-18 | 2022-08-16 | 5.871 | 78,756,777 | -36,335 | 7.12% | 462,348,522 |
| 2022-08-17 | 2022-08-15 | 5.913 | 78,793,112 | +231,861 | 7.13% | 465,938,193 |
| 2022-08-16 | 2022-08-12 | 5.942 | 78,561,251 | -23,931 | 7.11% | 466,811,383 |
| 2022-08-15 | 2022-08-11 | 5.942 | 78,585,182 | -313,772 | 7.11% | 466,953,581 |
| 2022-08-12 | 2022-08-10 | 5.871 | 78,898,954 | +7,701 | 7.14% | 463,183,184 |
| 2022-08-11 | 2022-08-09 | 5.885 | 78,891,253 | +388,948 | 7.14% | 464,264,831 |
| 2022-08-10 | 2022-08-08 | 5.899 | 78,502,305 | -166,624 | 7.10% | 463,097,223 |
| 2022-08-09 | 2022-08-05 | 5.956 | 78,668,929 | -336,853 | 7.12% | 468,574,887 |
| 2022-08-08 | 2022-08-04 | 5.856 | 79,005,782 | +4,201 | 7.15% | 462,681,835 |
| 2022-08-05 | 2022-08-03 | 5.842 | 79,001,581 | -7,695 | 7.15% | 461,528,801 |
| 2022-08-04 | 2022-08-02 | 5.813 | 79,009,276 | +20,303 | 7.15% | 459,316,671 |
| 2022-08-03 | 2022-08-01 | 5.899 | 78,988,973 | -53,208 | 7.15% | 465,968,153 |
| 2022-08-02 | 2022-07-29 | 5.899 | 79,042,181 | +90,663 | 7.15% | 466,282,035 |
| 2022-08-01 | 2022-07-28 | 5.913 | 78,951,518 | +30,104 | 7.14% | 466,874,918 |
| 2022-07-29 | 2022-07-27 | 5.871 | 78,921,414 | +23,104 | 7.14% | 463,315,038 |
| 2022-07-28 | 2022-07-26 | 5.842 | 78,898,310 | +46,556 | 7.14% | 460,925,489 |
| 2022-07-27 | 2022-07-25 | 5.828 | 78,851,754 | -108,393 | 7.13% | 459,527,216 |
| 2022-07-26 | 2022-07-22 | 5.871 | 78,960,147 | +23,454 | 7.14% | 463,542,423 |
| 2022-07-25 | 2022-07-21 | 5.828 | 78,936,693 | +70,302 | 7.14% | 460,022,218 |
| 2022-07-22 | 2022-07-20 | 5.885 | 78,866,391 | -303,751 | 7.13% | 464,118,522 |
| 2022-07-21 | 2022-07-19 | 5.885 | 79,170,142 | +24,004 | 7.16% | 465,906,057 |
| 2022-07-20 | 2022-07-18 | 5.899 | 79,146,138 | -50,315 | 7.16% | 466,895,294 |
| 2022-07-19 | 2022-07-15 | 5.785 | 79,196,453 | -42,063 | 7.16% | 458,142,384 |
| 2022-07-18 | 2022-07-14 | 5.885 | 79,238,516 | +174,130 | 7.17% | 466,308,429 |
| 2022-07-15 | 2022-07-13 | 5.942 | 79,064,386 | +130,219 | 7.15% | 469,801,014 |
| 2022-07-14 | 2022-07-12 | 5.971 | 78,934,167 | +32,204 | 7.14% | 471,282,191 |
| 2022-07-13 | 2022-07-11 | 5.985 | 78,901,963 | +212,131 | 7.14% | 472,216,924 |
| 2022-07-12 | 2022-07-08 | 5.956 | 78,689,832 | -53,908 | 7.12% | 468,699,392 |
| 2022-07-11 | 2022-07-07 | 5.956 | 78,743,740 | -46,207 | 7.12% | 469,020,483 |
| 2022-07-08 | 2022-07-06 | 5.956 | 78,789,947 | -463,115 | 7.13% | 469,295,706 |
| 2022-07-07 | 2022-07-05 | 5.971 | 79,253,062 | -182,726 | 7.17% | 473,186,177 |
| 2022-07-06 | 2022-07-04 | 5.985 | 79,435,788 | +59,160 | 7.19% | 475,411,790 |
| 2022-07-05 | 2022-06-30 | 5.971 | 79,376,628 | -123,565 | 7.18% | 473,923,937 |
| 2022-07-04 | 2022-06-29 | 5.971 | 79,500,193 | -31,504 | 7.19% | 474,661,690 |
| 2022-06-30 | 2022-06-28 | 5.999 | 79,531,697 | -91,713 | 7.19% | 477,121,796 |
| 2022-06-29 | 2022-06-27 | 5.999 | 79,623,410 | +68,367 | 7.20% | 477,671,995 |
| 2022-06-28 | 2022-06-24 | 7.238 | 79,555,043 | +283,191 | 7.20% | 575,858,911 |
| 2022-06-27 | 2022-06-23 | 7.334 | 79,271,852 | +7,905,814 | 7.17% | 581,359,153 |
| 2022-06-24 | 2022-06-22 | 7.302 | 71,366,038 | +1,578 | 7.17% | 521,114,254 |
| 2022-06-23 | 2022-06-21 | 7.350 | 71,364,460 | +6,934 | 7.17% | 524,501,228 |
| 2022-06-22 | 2022-06-20 | 7.286 | 71,357,526 | -87,964 | 7.17% | 519,919,378 |
| 2022-06-21 | 2022-06-17 | 7.381 | 71,445,490 | +41,043 | 7.18% | 527,365,003 |
| 2022-06-20 | 2022-06-16 | 7.318 | 71,404,447 | +75,364 | 7.18% | 522,528,183 |
| 2022-06-17 | 2022-06-15 | 7.397 | 71,329,083 | -5,984 | 7.17% | 527,638,032 |
| 2022-06-16 | 2022-06-14 | 7.334 | 71,335,067 | -4,725 | 7.17% | 523,152,835 |
| 2022-06-15 | 2022-06-13 | 7.238 | 71,339,792 | +81,257 | 7.17% | 516,392,844 |
| 2022-06-14 | 2022-06-10 | 7.334 | 71,258,535 | -292,401 | 7.16% | 522,591,569 |
| 2022-06-13 | 2022-06-09 | 7.381 | 71,550,936 | +28,349 | 7.19% | 528,143,338 |
| 2022-06-10 | 2022-06-08 | 7.334 | 71,522,587 | +4,410 | 7.19% | 524,528,058 |
| 2022-06-09 | 2022-06-07 | 7.286 | 71,518,177 | -63,312 | 7.19% | 521,089,900 |
| 2022-06-08 | 2022-06-06 | 7.365 | 71,581,489 | -116,858 | 7.20% | 527,232,584 |
| 2022-06-07 | 2022-06-02 | 7.318 | 71,698,347 | +163,475 | 7.21% | 524,678,904 |
| 2022-06-06 | 2022-06-01 | 7.270 | 71,534,872 | -50,397 | 7.19% | 520,076,004 |
| 2022-06-02 | 2022-05-31 | 7.238 | 71,585,269 | +57,642 | 7.20% | 518,169,729 |
| 2022-06-01 | 2022-05-30 | 7.207 | 71,527,627 | -22,681 | 7.19% | 515,481,643 |
| 2022-05-31 | 2022-05-27 | 7.175 | 71,550,308 | +123,359 | 7.19% | 513,373,535 |
| 2022-05-30 | 2022-05-26 | 7.175 | 71,426,949 | -64,706 | 7.18% | 512,488,434 |
| 2022-05-27 | 2022-05-25 | 7.175 | 71,491,655 | -36,625 | 7.19% | 512,952,700 |
| 2022-05-26 | 2022-05-24 | 7.159 | 71,528,280 | -46,302 | 7.19% | 512,080,051 |
| 2022-05-25 | 2022-05-23 | 7.175 | 71,574,582 | +172,309 | 7.20% | 513,547,701 |
| 2022-05-24 | 2022-05-20 | 7.096 | 71,402,273 | +14,174 | 7.18% | 506,644,222 |
| 2022-05-23 | 2022-05-19 | 6.937 | 71,388,099 | +91,030 | 7.18% | 495,211,576 |
| 2022-05-20 | 2022-05-18 | 6.953 | 71,297,069 | -21,419 | 7.17% | 495,711,873 |
| 2022-05-19 | 2022-05-17 | 6.969 | 71,318,488 | -1,576 | 7.17% | 496,992,897 |
| 2022-05-18 | 2022-05-16 | 6.810 | 71,320,064 | -8,820 | 7.17% | 485,682,606 |
| 2022-05-17 | 2022-05-13 | 6.826 | 71,328,884 | -283,815 | 7.17% | 486,874,937 |
| 2022-05-16 | 2022-05-12 | 6.794 | 71,612,699 | +28,349 | 7.20% | 486,538,649 |
| 2022-05-13 | 2022-05-11 | 6.794 | 71,584,350 | -17,324 | 7.20% | 486,346,045 |
| 2022-05-12 | 2022-05-10 | 6.826 | 71,601,674 | +31,344 | 7.20% | 488,736,940 |
| 2022-05-11 | 2022-05-06 | 6.810 | 71,570,330 | +10,078 | 7.19% | 487,386,893 |
| 2022-05-10 | 2022-05-05 | 6.905 | 71,560,252 | +217,800 | 7.19% | 494,133,903 |
| 2022-05-06 | 2022-05-04 | 6.794 | 71,342,452 | +3,779 | 7.17% | 484,702,584 |
| 2022-05-05 | 2022-05-03 | 6.794 | 71,338,673 | -14,490 | 7.17% | 484,676,909 |
| 2022-05-04 | 2022-04-29 | 7.096 | 71,353,163 | +17,954 | 7.17% | 506,295,756 |
| 2022-05-03 | 2022-04-28 | 7.080 | 71,335,209 | +19,528 | 7.17% | 505,035,993 |
| 2022-04-29 | 2022-04-27 | 6.969 | 71,315,681 | -172,498 | 7.17% | 496,973,336 |
| 2022-04-28 | 2022-04-26 | 6.985 | 71,488,179 | +25,828 | 7.19% | 499,310,208 |
| 2022-04-27 | 2022-04-25 | 7.064 | 71,462,351 | -113,078 | 7.18% | 504,801,742 |
| 2022-04-26 | 2022-04-22 | 7.302 | 71,575,429 | +87,566 | 7.20% | 522,643,225 |
| 2022-04-25 | 2022-04-21 | 7.270 | 71,487,863 | +291,674 | 7.19% | 519,734,237 |
| 2022-04-22 | 2022-04-20 | 7.318 | 71,196,189 | -312,663 | 7.16% | 521,004,179 |
| 2022-04-21 | 2022-04-19 | 7.461 | 71,508,852 | +22,049 | 7.19% | 533,508,322 |
| 2022-04-20 | 2022-04-14 | 7.572 | 71,486,803 | +25,830 | 7.19% | 541,287,239 |
| 2022-04-19 | 2022-04-13 | 7.556 | 71,460,973 | +20,788 | 7.18% | 539,957,294 |
| 2022-04-14 | 2022-04-12 | 7.524 | 71,440,185 | +37,798 | 7.18% | 537,532,152 |
| 2022-04-13 | 2022-04-11 | 7.492 | 71,402,387 | -630 | 7.18% | 534,980,883 |
| 2022-04-12 | 2022-04-08 | 7.572 | 71,403,017 | -177,965 | 7.18% | 540,652,824 |
| 2022-04-11 | 2022-04-07 | 7.588 | 71,580,982 | -208,518 | 7.20% | 543,136,617 |
| 2022-04-08 | 2022-04-06 | 7.683 | 71,789,500 | -166,626 | 7.22% | 551,556,268 |
| 2022-04-07 | 2022-04-04 | 7.794 | 71,956,126 | -315 | 7.23% | 560,832,018 |
| 2022-04-06 | 2022-04-01 | 7.604 | 71,956,441 | +22,568 | 7.23% | 547,127,724 |
| 2022-04-04 | 2022-03-31 | 7.667 | 71,933,873 | -39,057 | 7.23% | 551,523,610 |
| 2022-04-01 | 2022-03-30 | 7.588 | 71,972,930 | +5,039 | 7.24% | 546,110,609 |
| 2022-03-31 | 2022-03-29 | 7.477 | 71,967,891 | -627,445 | 7.23% | 538,075,499 |
| 2022-03-30 | 2022-03-28 | 7.477 | 72,595,336 | +2,520 | 7.30% | 542,766,658 |
| 2022-03-29 | 2022-03-25 | 7.381 | 72,592,816 | +85,675 | 7.30% | 535,833,832 |
| 2022-03-28 | 2022-03-24 | 7.397 | 72,507,141 | +335,142 | 7.29% | 536,352,404 |
| 2022-03-25 | 2022-03-23 | 7.381 | 72,171,999 | +21,733 | 7.26% | 532,727,629 |
| 2022-03-24 | 2022-03-22 | 7.350 | 72,150,266 | -169,460 | 7.25% | 530,276,598 |
| 2022-03-23 | 2022-03-21 | 7.350 | 72,319,726 | +31,813 | 7.27% | 531,522,064 |
| 2022-03-22 | 2022-03-18 | 7.524 | 72,287,913 | +446,960 | 7.27% | 543,910,650 |
| 2022-03-21 | 2022-03-17 | 7.238 | 71,840,953 | +13,375 | 7.22% | 520,020,496 |
| 2022-03-18 | 2022-03-16 | 6.953 | 71,827,578 | -56,875 | 7.22% | 499,400,378 |
| 2022-03-17 | 2022-03-15 | 6.794 | 71,884,453 | -67,406 | 7.23% | 488,384,953 |
| 2022-03-16 | 2022-03-14 | 7.032 | 71,951,859 | -47,001 | 7.23% | 505,975,257 |
| 2022-03-15 | 2022-03-11 | 7.238 | 71,998,860 | +947 | 7.24% | 521,163,506 |
| 2022-03-14 | 2022-03-10 | 7.175 | 71,997,913 | -37,483 | 7.24% | 516,585,101 |
| 2022-03-11 | 2022-03-09 | 7.080 | 72,035,396 | +18,584 | 7.24% | 509,993,147 |
| 2022-03-10 | 2022-03-08 | 7.143 | 72,016,812 | +65,202 | 7.24% | 514,434,327 |
| 2022-03-09 | 2022-03-07 | 7.238 | 71,951,610 | -47,878 | 7.23% | 520,821,487 |
| 2022-03-08 | 2022-03-04 | 7.381 | 71,999,488 | +201,904 | 7.24% | 531,454,263 |
| 2022-03-07 | 2022-03-03 | 7.413 | 71,797,584 | +3,053 | 7.22% | 532,243,351 |
| 2022-03-04 | 2022-03-02 | 7.381 | 71,794,531 | +12,284 | 7.22% | 529,941,401 |
| 2022-03-03 | 2022-03-01 | 7.413 | 71,782,247 | +1,575 | 7.22% | 532,129,656 |
| 2022-03-01 | 2022-02-25 | 7.365 | 71,780,672 | +12,599 | 7.22% | 528,699,664 |
| 2022-02-28 | 2022-02-24 | 7.445 | 71,768,073 | -64,256 | 7.21% | 534,303,061 |
| 2022-02-25 | 2022-02-23 | 7.588 | 71,832,329 | +5,355 | 7.22% | 545,043,768 |
| 2022-02-23 | 2022-02-21 | 7.667 | 71,826,974 | +60,791 | 7.22% | 550,704,005 |
| 2022-02-22 | 2022-02-18 | 7.635 | 71,766,183 | -25,198 | 7.21% | 547,959,497 |
| 2022-02-17 | 2022-02-15 | 7.572 | 71,791,381 | -5,355 | 7.22% | 543,593,457 |
| 2022-02-16 | 2022-02-14 | 7.651 | 71,796,736 | +33,703 | 7.22% | 549,332,474 |
| 2022-02-15 | 2022-02-11 | 7.683 | 71,763,033 | -15,749 | 7.21% | 551,352,923 |
| 2022-02-14 | 2022-02-10 | 7.604 | 71,778,782 | -37,168 | 7.22% | 545,776,877 |
| 2022-02-11 | 2022-02-09 | 7.635 | 71,815,950 | -26,773 | 7.22% | 548,339,486 |
| 2022-02-10 | 2022-02-08 | 7.619 | 71,842,723 | +3,149 | 7.22% | 547,403,483 |
| 2022-02-09 | 2022-02-07 | 7.556 | 71,839,574 | +11,340 | 7.22% | 542,817,993 |
| 2022-02-08 | 2022-02-04 | 7.429 | 71,828,234 | -315 | 7.22% | 533,610,757 |
| 2022-02-07 | 2022-01-31 | 7.302 | 71,828,549 | +1,575 | 7.22% | 524,491,506 |
| 2022-02-04 | 2022-01-27 | 7.254 | 71,826,974 | +79,060 | 7.22% | 521,059,483 |
| 2022-01-28 | 2022-01-26 | 7.302 | 71,747,914 | -24,568 | 7.21% | 523,902,710 |
| 2022-01-27 | 2022-01-25 | 7.270 | 71,772,482 | +7,874 | 7.22% | 521,803,487 |
| 2022-01-26 | 2022-01-24 | 7.461 | 71,764,608 | +305,742 | 7.21% | 535,416,448 |
| 2022-01-24 | 2022-01-20 | 7.461 | 71,458,866 | -32,128 | 7.18% | 533,135,390 |
| 2022-01-21 | 2022-01-19 | 7.477 | 71,490,994 | +22,048 | 7.19% | 534,509,929 |
| 2022-01-19 | 2022-01-17 | 7.397 | 71,468,946 | +3,465 | 7.18% | 528,672,631 |
| 2022-01-18 | 2022-01-14 | 7.350 | 71,465,481 | +5,670 | 7.18% | 525,243,693 |
| 2022-01-17 | 2022-01-13 | 7.477 | 71,459,811 | +47,247 | 7.18% | 534,276,786 |
| 2022-01-14 | 2022-01-12 | 7.381 | 71,412,564 | -5,040 | 7.18% | 527,121,965 |
| 2022-01-13 | 2022-01-11 | 7.365 | 71,417,604 | +40,318 | 7.18% | 526,025,491 |
| 2022-01-12 | 2022-01-10 | 7.270 | 71,377,286 | -6,299 | 7.18% | 518,930,316 |
| 2022-01-11 | 2022-01-07 | 7.159 | 71,383,585 | -173,241 | 7.18% | 511,044,162 |
| 2022-01-10 | 2022-01-06 | 7.048 | 71,556,826 | +5,670 | 7.19% | 504,333,217 |
| 2022-01-07 | 2022-01-05 | 7.032 | 71,551,156 | -168,831 | 7.19% | 503,157,459 |
| 2022-01-06 | 2022-01-04 | 7.048 | 71,719,987 | +8,820 | 7.21% | 505,483,177 |
| 2022-01-05 | 2022-01-03 | 7.064 | 71,711,167 | -1,575 | 7.21% | 506,559,349 |
| 2022-01-04 | 2021-12-31 | 7.080 | 71,712,742 | -1,890 | 7.21% | 507,708,835 |
| 2022-01-03 | 2021-12-29 | 7.064 | 71,714,632 | +14,489 | 7.21% | 506,583,825 |
| 2021-12-30 | 2021-12-28 | 6.937 | 71,700,143 | +113,394 | 7.21% | 497,376,192 |
| 2021-12-29 | 2021-12-24 | 6.873 | 71,586,749 | -23,939 | 7.20% | 492,044,147 |
| 2021-12-28 | 2021-12-22 | 6.826 | 71,610,688 | -25,189 | 7.20% | 488,798,468 |
| 2021-12-22 | 2021-12-20 | 6.762 | 71,635,877 | -83,785 | 7.20% | 484,421,840 |
| 2021-12-21 | 2021-12-17 | 6.762 | 71,719,662 | -15,749 | 7.21% | 484,988,418 |
| 2021-12-20 | 2021-12-16 | 6.937 | 71,735,411 | -18,899 | 7.21% | 497,620,842 |
| 2021-12-17 | 2021-12-15 | 6.905 | 71,754,310 | +34,648 | 7.21% | 495,473,902 |
| 2021-12-16 | 2021-12-14 | 6.937 | 71,719,662 | -36,223 | 7.21% | 497,511,593 |
| 2021-12-15 | 2021-12-13 | 7.048 | 71,755,885 | -46,773 | 7.21% | 505,736,186 |
| 2021-12-14 | 2021-12-10 | 7.016 | 71,802,658 | -3,150 | 7.22% | 503,786,267 |
| 2021-12-13 | 2021-12-09 | 7.016 | 71,805,808 | -472 | 7.22% | 503,808,368 |
| 2021-12-10 | 2021-12-08 | 6.985 | 71,806,280 | -2,205 | 7.22% | 501,531,989 |
| 2021-12-09 | 2021-12-07 | 6.905 | 71,808,485 | -26,143 | 7.22% | 495,847,988 |
| 2021-12-08 | 2021-12-06 | 6.858 | 71,834,628 | -32,759 | 7.22% | 492,607,623 |
| 2021-12-07 | 2021-12-03 | 6.905 | 71,867,387 | -22,048 | 7.22% | 496,254,715 |
| 2021-12-06 | 2021-12-02 | 6.889 | 71,889,435 | -18,661 | 7.23% | 495,265,794 |
| 2021-12-03 | 2021-12-01 | 6.889 | 71,908,096 | -81,363 | 7.23% | 495,394,355 |
| 2021-12-02 | 2021-11-30 | 6.873 | 71,989,459 | -8,505 | 7.24% | 494,812,133 |
| 2021-12-01 | 2021-11-29 | 6.889 | 71,997,964 | +18,899 | 7.24% | 496,013,480 |
| 2021-11-30 | 2021-11-26 | 6.889 | 71,979,065 | -945 | 7.24% | 495,883,279 |
| 2021-11-29 | 2021-11-25 | 6.921 | 71,980,010 | +630 | 7.24% | 498,174,996 |
| 2021-11-26 | 2021-11-24 | 6.905 | 71,979,380 | -2,520 | 7.24% | 497,028,043 |
| 2021-11-24 | 2021-11-22 | 6.905 | 71,981,900 | +33,073 | 7.24% | 497,045,443 |
| 2021-11-22 | 2021-11-18 | 6.921 | 71,948,827 | +5,670 | 7.23% | 497,959,178 |
| 2021-11-18 | 2021-11-16 | 6.937 | 71,943,157 | -19,844 | 7.23% | 499,061,954 |
| 2021-11-16 | 2021-11-12 | 6.953 | 71,963,001 | +10,080 | 7.23% | 500,341,943 |
| 2021-11-15 | 2021-11-11 | 6.985 | 71,952,921 | +88,195 | 7.23% | 502,556,205 |
| 2021-11-12 | 2021-11-10 | 6.826 | 71,864,726 | +158,121 | 7.22% | 490,532,474 |
| 2021-11-10 | 2021-11-08 | 6.778 | 71,706,605 | -34,865 | 7.21% | 486,038,386 |
| 2021-11-09 | 2021-11-05 | 6.778 | 71,741,470 | -7,559 | 7.21% | 486,274,706 |
| 2021-11-05 | 2021-11-03 | 6.889 | 71,749,029 | -945 | 7.21% | 494,298,499 |
| 2021-11-03 | 2021-11-01 | 6.969 | 71,749,974 | -43,153 | 7.21% | 499,999,767 |
| 2021-11-02 | 2021-10-29 | 6.953 | 71,793,127 | -6,930 | 7.22% | 499,160,849 |
| 2021-11-01 | 2021-10-28 | 6.969 | 71,800,057 | -13,544 | 7.22% | 500,348,778 |
| 2021-10-29 | 2021-10-27 | 7.016 | 71,813,601 | -64,256 | 7.22% | 503,863,046 |
| 2021-10-28 | 2021-10-26 | 7.064 | 71,877,857 | -135,443 | 7.23% | 507,736,828 |
| 2021-10-27 | 2021-10-25 | 7.112 | 72,013,300 | -77,170 | 7.24% | 512,122,976 |
| 2021-10-26 | 2021-10-22 | 7.159 | 72,090,470 | -14,805 | 7.25% | 516,104,841 |
| 2021-10-25 | 2021-10-21 | 6.921 | 72,105,275 | -95,124 | 7.25% | 499,041,957 |
| 2021-10-22 | 2021-10-20 | 7.159 | 72,200,399 | -142,641 | 7.26% | 516,891,837 |
| 2021-10-21 | 2021-10-19 | 7.254 | 72,343,040 | -28,349 | 7.27% | 524,803,217 |
| 2021-10-20 | 2021-10-18 | 7.175 | 72,371,389 | -22,679 | 7.28% | 519,264,792 |
| 2021-10-19 | 2021-10-15 | 7.159 | 72,394,068 | -14,174 | 7.28% | 518,278,338 |
| 2021-10-18 | 2021-10-12 | 7.175 | 72,408,242 | +76,850 | 7.28% | 519,529,212 |
| 2021-10-15 | 2021-10-11 | 7.080 | 72,331,392 | +165,995 | 7.27% | 512,088,727 |
| 2021-10-08 | 2021-10-06 | 6.842 | 72,165,397 | +28,034 | 7.25% | 493,730,333 |
| 2021-10-07 | 2021-10-05 | 6.842 | 72,137,363 | +14,489 | 7.25% | 493,538,534 |
| 2021-10-06 | 2021-10-04 | 6.905 | 72,122,874 | +162,465 | 7.25% | 498,018,889 |
| 2021-10-05 | 2021-09-30 | 6.873 | 71,960,409 | -129,773 | 7.23% | 494,612,461 |
| 2021-10-04 | 2021-09-29 | 6.858 | 72,090,182 | +1,575 | 7.25% | 494,360,090 |
| 2021-09-30 | 2021-09-28 | 6.889 | 72,088,607 | +25,199 | 7.25% | 496,637,944 |
| 2021-09-29 | 2021-09-27 | 6.810 | 72,063,408 | -19,192 | 7.24% | 490,744,706 |
| 2021-09-24 | 2021-09-21 | 6.683 | 72,082,600 | +113,393 | 7.25% | 481,721,548 |
| 2021-09-23 | 2021-09-20 | 6.699 | 71,969,207 | -119,693 | 7.24% | 482,106,184 |
| 2021-09-21 | 2021-09-17 | 7.080 | 72,088,900 | +70,871 | 7.25% | 510,371,943 |
| 2021-09-20 | 2021-09-16 | 7.143 | 72,018,029 | -8,504 | 7.24% | 514,443,020 |
| 2021-09-17 | 2021-09-15 | 7.238 | 72,026,533 | +55,436 | 7.24% | 521,363,817 |
| 2021-09-16 | 2021-09-14 | 7.302 | 71,971,097 | -9,444 | 7.24% | 525,532,390 |
| 2021-09-15 | 2021-09-13 | 7.445 | 71,980,541 | -2,079 | 7.24% | 535,884,855 |
| 2021-09-14 | 2021-09-10 | 7.445 | 71,982,620 | +62,367 | 7.24% | 535,900,333 |
| 2021-09-13 | 2021-09-09 | 7.350 | 71,920,253 | +2,835 | 7.23% | 528,586,092 |
| 2021-09-10 | 2021-09-08 | 7.429 | 71,917,418 | -45,043 | 7.23% | 534,273,303 |
| 2021-09-09 | 2021-09-07 | 7.445 | 71,962,461 | +41,893 | 7.23% | 535,750,252 |
| 2021-09-08 | 2021-09-06 | 7.413 | 71,920,568 | +102,999 | 7.23% | 533,155,045 |
| 2021-09-06 | 2021-09-02 | 7.286 | 71,817,569 | -11,362 | 7.22% | 523,271,305 |
| 2021-09-03 | 2021-09-01 | 7.334 | 71,828,931 | +23,201 | 7.22% | 526,774,705 |
| 2021-09-02 | 2021-08-31 | 7.191 | 71,805,730 | -9,765 | 7.22% | 516,346,025 |
| 2021-09-01 | 2021-08-30 | 7.286 | 71,815,495 | -80,321 | 7.22% | 523,256,194 |
| 2021-08-31 | 2021-08-27 | 7.334 | 71,895,816 | +945 | 7.23% | 527,265,222 |
| 2021-08-30 | 2021-08-26 | 7.318 | 71,894,871 | -17,639 | 7.23% | 526,117,040 |
| 2021-08-27 | 2021-08-25 | 7.413 | 71,912,510 | +80,176 | 7.23% | 533,095,310 |
| 2021-08-26 | 2021-08-24 | 7.286 | 71,832,334 | -205,999 | 7.22% | 523,378,885 |
| 2021-08-25 | 2021-08-23 | 7.302 | 72,038,333 | -21,418 | 7.24% | 526,023,347 |
| 2021-08-24 | 2021-08-20 | 7.318 | 72,059,751 | -42,838 | 7.24% | 527,323,610 |
| 2021-08-23 | 2021-08-19 | 7.381 | 72,102,589 | -105,519 | 7.25% | 532,215,289 |
| 2021-08-20 | 2021-08-18 | 7.540 | 72,208,108 | -20,247 | 7.26% | 544,456,403 |
| 2021-08-19 | 2021-08-17 | 7.365 | 72,228,355 | -60,792 | 7.26% | 531,997,068 |
| 2021-08-18 | 2021-08-16 | 7.492 | 72,289,147 | -7,245 | 7.27% | 541,624,914 |
| 2021-08-17 | 2021-08-13 | 7.492 | 72,296,392 | +135,128 | 7.27% | 541,679,197 |
| 2021-08-16 | 2021-08-12 | 7.540 | 72,161,264 | -25,199 | 7.25% | 544,103,194 |
| 2021-08-13 | 2021-08-11 | 7.556 | 72,186,463 | +4,095 | 7.26% | 545,439,078 |
| 2021-08-12 | 2021-08-10 | 7.477 | 72,182,368 | +56,067 | 7.26% | 539,679,059 |
| 2021-08-11 | 2021-08-09 | 7.429 | 72,126,301 | +15,119 | 7.25% | 535,825,092 |
| 2021-08-10 | 2021-08-06 | 7.318 | 72,111,182 | +24,569 | 7.25% | 527,699,975 |
| 2021-08-09 | 2021-08-05 | 7.381 | 72,086,613 | +35,908 | 7.25% | 532,097,364 |
| 2021-08-06 | 2021-08-04 | 7.429 | 72,050,705 | +78,745 | 7.24% | 535,263,490 |
| 2021-08-05 | 2021-08-03 | 7.429 | 71,971,960 | +139,538 | 7.24% | 534,678,495 |
| 2021-08-04 | 2021-08-02 | 7.508 | 71,832,422 | +69,703 | 7.22% | 539,343,172 |
| 2021-08-03 | 2021-07-30 | 7.318 | 71,762,719 | +151,126 | 7.21% | 525,149,970 |
| 2021-08-02 | 2021-07-29 | 7.318 | 71,611,593 | -1,575 | 7.20% | 524,044,050 |
| 2021-07-30 | 2021-07-28 | 7.286 | 71,613,168 | +95,295 | 7.20% | 521,782,015 |
| 2021-07-29 | 2021-07-27 | 7.175 | 71,517,873 | -167,755 | 7.19% | 513,140,814 |
| 2021-07-26 | 2021-07-22 | 7.794 | 71,685,628 | -18,584 | 7.21% | 558,723,734 |
| 2021-07-23 | 2021-07-21 | 7.746 | 71,704,212 | -315 | 7.21% | 555,453,904 |
| 2021-07-22 | 2021-07-20 | 7.746 | 71,704,527 | -74,709 | 7.21% | 555,456,344 |
| 2021-07-21 | 2021-07-19 | 7.921 | 71,779,236 | +52,917 | 7.22% | 568,568,652 |
| 2021-07-20 | 2021-07-16 | 8.048 | 71,726,319 | +66,777 | 7.21% | 577,258,102 |
| 2021-07-19 | 2021-07-15 | 8.064 | 71,659,542 | +222,377 | 7.20% | 577,858,192 |
| 2021-07-16 | 2021-07-14 | 7.905 | 71,437,165 | +45,043 | 7.18% | 564,725,096 |
| 2021-07-15 | 2021-07-13 | 7.969 | 71,392,122 | +74,082 | 7.18% | 568,902,107 |
| 2021-07-14 | 2021-07-12 | 7.921 | 71,318,040 | +91,883 | 7.17% | 564,915,484 |
| 2021-07-13 | 2021-07-09 | 7.905 | 71,226,157 | +122,844 | 7.16% | 563,057,036 |
| 2021-07-12 | 2021-07-08 | 8.064 | 71,103,313 | +136,387 | 7.15% | 573,372,795 |
| 2021-07-09 | 2021-07-07 | 8.032 | 70,966,926 | -14,489 | 7.13% | 570,019,935 |
| 2021-07-08 | 2021-07-06 | 8.032 | 70,981,415 | +99,364 | 7.14% | 570,136,314 |
| 2021-07-07 | 2021-07-05 | 8.048 | 70,882,051 | -2,205 | 7.13% | 570,463,378 |
| 2021-07-06 | 2021-07-02 | 8.175 | 70,884,256 | +13,906 | 7.13% | 579,482,798 |
| 2021-07-05 | 2021-06-30 | 8.207 | 70,870,350 | +14,816 | 7.12% | 581,619,093 |
| 2021-07-02 | 2021-06-29 | 8.350 | 70,855,534 | +40,633 | 7.12% | 591,620,281 |
| 2021-06-30 | 2021-06-28 | 8.397 | 70,814,901 | +195,037 | 7.12% | 594,653,334 |
| 2021-06-29 | 2021-06-25 | 8.413 | 70,619,864 | -62,052 | 7.10% | 594,136,564 |
| 2021-06-28 | 2021-06-24 | 8.239 | 70,681,916 | +155,287 | 7.11% | 582,316,647 |
| 2021-06-25 | 2021-06-23 | 8.191 | 70,526,629 | +55,121 | 7.09% | 577,678,709 |
| 2021-06-24 | 2021-06-22 | 8.143 | 70,471,508 | +63,072 | 7.08% | 573,871,245 |
| 2021-06-23 | 2021-06-21 | 8.143 | 70,408,436 | +49,137 | 7.08% | 573,357,630 |
| 2021-06-22 | 2021-06-18 | 8.127 | 70,359,299 | -186,869 | 7.07% | 571,840,616 |
| 2021-06-21 | 2021-06-17 | 8.191 | 70,546,168 | +128,513 | 7.09% | 577,838,752 |
| 2021-06-18 | 2021-06-16 | 8.096 | 70,417,655 | -243,796 | 7.08% | 570,079,296 |
| 2021-06-17 | 2021-06-15 | 8.032 | 70,661,451 | +61,106 | 7.10% | 567,566,302 |
| 2021-06-16 | 2021-06-11 | 8.175 | 70,600,345 | +45,043 | 7.10% | 577,161,810 |
| 2021-06-15 | 2021-06-10 | 8.175 | 70,555,302 | -10,080 | 7.09% | 576,793,581 |
| 2021-06-11 | 2021-06-09 | 8.191 | 70,565,382 | -13,332 | 7.09% | 577,996,133 |
| 2021-06-10 | 2021-06-08 | 8.175 | 70,578,714 | -945 | 7.10% | 576,984,975 |
| 2021-06-09 | 2021-06-07 | 8.175 | 70,579,659 | +149,302 | 7.10% | 576,992,700 |
| 2021-06-08 | 2021-06-04 | 8.191 | 70,430,357 | -4,095 | 7.08% | 576,890,152 |
| 2021-06-07 | 2021-06-03 | 8.270 | 70,434,452 | +53,547 | 7.08% | 582,514,040 |
| 2021-06-04 | 2021-06-02 | 8.286 | 70,380,905 | +43,783 | 7.08% | 583,188,409 |
| 2021-06-03 | 2021-06-01 | 8.302 | 70,337,122 | +103,732 | 7.07% | 583,942,140 |
| 2021-06-02 | 2021-05-31 | 8.302 | 70,233,390 | +6,614 | 7.06% | 583,080,952 |
| 2021-06-01 | 2021-05-28 | 8.350 | 70,226,776 | -22,048 | 7.06% | 586,370,360 |
| 2021-05-31 | 2021-05-27 | 8.508 | 70,248,824 | +5,669 | 7.06% | 597,705,679 |
| 2021-05-28 | 2021-05-26 | 8.366 | 70,243,155 | +94,495 | 7.06% | 587,622,152 |
| 2021-05-27 | 2021-05-25 | 8.254 | 70,148,660 | +68,666 | 7.05% | 579,036,922 |
| 2021-05-26 | 2021-05-24 | 8.127 | 70,079,994 | +144,577 | 7.05% | 569,570,583 |
| 2021-05-25 | 2021-05-21 | 9.524 | 69,935,417 | +161,460 | 7.03% | 666,084,781 |
| 2021-05-24 | 2021-05-20 | 9.490 | 69,773,957 | +5,694,476 | 7.01% | 662,134,842 |
| 2021-05-21 | 2021-05-18 | 9.386 | 64,079,481 | +29,920 | 7.01% | 601,450,041 |
| 2021-05-20 | 2021-05-17 | 9.300 | 64,049,561 | +13,306 | 7.01% | 595,633,584 |
| 2021-05-18 | 2021-05-14 | 9.248 | 64,036,255 | +34,147 | 7.01% | 592,189,157 |
| 2021-05-17 | 2021-05-13 | 9.092 | 64,002,108 | +158,573 | 7.01% | 581,916,626 |
| 2021-05-14 | 2021-05-12 | 9.196 | 63,843,535 | -3,712 | 6.99% | 587,096,243 |
| 2021-05-13 | 2021-05-11 | 9.144 | 63,847,247 | +5,785 | 6.99% | 583,819,493 |
| 2021-05-12 | 2021-05-10 | 9.230 | 63,841,462 | +9,835 | 6.99% | 589,284,238 |
| 2021-05-11 | 2021-05-07 | 9.248 | 63,831,627 | +7,521 | 6.99% | 590,296,815 |
| 2021-05-10 | 2021-05-06 | 9.075 | 63,824,106 | +10,703 | 6.99% | 579,194,977 |
| 2021-05-07 | 2021-05-05 | 9.006 | 63,813,403 | -115,705 | 6.99% | 574,685,675 |
| 2021-05-06 | 2021-05-04 | 8.954 | 63,929,108 | -25,744 | 7.00% | 572,412,551 |
| 2021-05-05 | 2021-05-03 | 8.954 | 63,954,852 | -76,365 | 7.00% | 572,643,060 |
| 2021-05-04 | 2021-04-30 | 9.023 | 64,031,217 | +34,422 | 7.01% | 577,754,056 |
| 2021-05-03 | 2021-04-29 | 9.282 | 63,996,795 | -42,811 | 7.01% | 594,036,669 |
| 2021-04-30 | 2021-04-28 | 9.300 | 64,039,606 | +106,954 | 7.01% | 595,541,006 |
| 2021-04-29 | 2021-04-27 | 9.248 | 63,932,652 | +163,721 | 7.00% | 591,231,065 |
| 2021-04-28 | 2021-04-26 | 9.351 | 63,768,931 | +188,887 | 6.98% | 596,330,669 |
| 2021-04-27 | 2021-04-23 | 9.334 | 63,580,044 | +156,275 | 6.96% | 593,465,295 |
| 2021-04-26 | 2021-04-22 | 9.386 | 63,423,769 | +1,519 | 6.94% | 595,295,528 |
| 2021-04-23 | 2021-04-21 | 9.421 | 63,422,250 | -112,523 | 6.94% | 597,473,835 |
| 2021-04-22 | 2021-04-20 | 9.438 | 63,534,773 | +4,339 | 6.96% | 599,632,093 |
| 2021-04-21 | 2021-04-19 | 9.438 | 63,530,434 | -25,832 | 6.95% | 599,591,142 |
| 2021-04-20 | 2021-04-16 | 9.386 | 63,556,266 | +17,494 | 6.96% | 596,539,145 |
| 2021-04-19 | 2021-04-15 | 9.386 | 63,538,772 | +45,992 | 6.96% | 596,374,946 |
| 2021-04-16 | 2021-04-14 | 9.403 | 63,492,780 | -7,810 | 6.95% | 597,040,766 |
| 2021-04-15 | 2021-04-13 | 9.421 | 63,500,590 | +21,116 | 6.95% | 598,211,842 |
| 2021-04-14 | 2021-04-12 | 9.507 | 63,479,474 | -139,604 | 6.95% | 603,499,275 |
| 2021-04-13 | 2021-04-09 | 9.386 | 63,619,078 | +120,483 | 6.96% | 597,128,698 |
| 2021-04-12 | 2021-04-08 | 9.403 | 63,498,595 | +546,413 | 6.95% | 597,095,446 |
| 2021-04-09 | 2021-04-07 | 9.317 | 62,952,182 | -3,471 | 6.89% | 586,516,584 |
| 2021-04-08 | 2021-04-01 | 9.248 | 62,955,653 | -163,046 | 6.89% | 582,196,055 |
| 2021-04-07 | 2021-03-31 | 9.213 | 63,118,699 | -196,408 | 6.91% | 581,521,788 |
| 2021-04-01 | 2021-03-30 | 9.144 | 63,315,107 | +172,110 | 6.93% | 578,953,603 |
| 2021-03-31 | 2021-03-29 | 9.127 | 63,142,997 | -86,365 | 6.91% | 576,288,373 |
| 2021-03-30 | 2021-03-26 | 8.885 | 63,229,362 | +18,055 | 6.92% | 561,775,328 |
| 2021-03-29 | 2021-03-25 | 8.833 | 63,211,307 | -128,432 | 6.92% | 558,337,007 |
| 2021-03-26 | 2021-03-24 | 8.937 | 63,339,739 | +5,786 | 6.93% | 566,040,565 |
| 2021-03-25 | 2021-03-23 | 9.006 | 63,333,953 | +5,206 | 6.93% | 570,367,882 |
| 2021-03-24 | 2021-03-22 | 9.092 | 63,328,747 | +138,739 | 6.93% | 575,794,329 |
| 2021-03-23 | 2021-03-19 | 9.075 | 63,190,008 | +178,840 | 6.92% | 573,440,625 |
| 2021-03-22 | 2021-03-18 | 9.109 | 63,011,168 | -229,341 | 6.90% | 573,996,030 |
| 2021-03-19 | 2021-03-17 | 9.040 | 63,240,509 | -66,530 | 6.92% | 571,712,633 |
| 2021-03-18 | 2021-03-16 | 9.092 | 63,307,039 | +60,456 | 6.93% | 575,596,956 |
| 2021-03-17 | 2021-03-15 | 9.092 | 63,246,583 | +32,030 | 6.92% | 575,047,281 |
| 2021-03-16 | 2021-03-12 | 8.954 | 63,214,553 | +181,077 | 6.92% | 566,014,523 |
| 2021-03-15 | 2021-03-11 | 8.902 | 63,033,476 | +63,446 | 6.90% | 561,124,498 |
| 2021-03-12 | 2021-03-10 | 8.798 | 62,970,030 | +117,440 | 6.89% | 554,028,908 |
| 2021-03-11 | 2021-03-09 | 8.712 | 62,852,590 | +38,183 | 6.88% | 547,563,459 |
| 2021-03-10 | 2021-03-08 | 8.902 | 62,814,407 | +46,193 | 6.88% | 559,174,344 |
| 2021-03-09 | 2021-03-05 | 8.937 | 62,768,214 | +117,331 | 6.87% | 560,933,087 |
| 2021-03-08 | 2021-03-04 | 8.954 | 62,650,883 | -33,265 | 6.86% | 560,967,498 |
| 2021-03-05 | 2021-03-03 | 9.109 | 62,684,148 | -261,781 | 6.86% | 571,017,063 |
| 2021-03-04 | 2021-03-02 | 8.764 | 62,945,929 | -128,343 | 6.89% | 551,640,763 |
| 2021-03-03 | 2021-03-01 | 8.816 | 63,074,272 | -55,860 | 6.90% | 556,036,327 |
| 2021-03-02 | 2021-02-26 | 8.746 | 63,130,132 | -81,345 | 6.91% | 552,163,834 |
| 2021-03-01 | 2021-02-25 | 8.885 | 63,211,477 | +33,843 | 6.92% | 561,616,425 |
| 2021-02-26 | 2021-02-24 | 8.591 | 63,177,634 | +71,737 | 6.92% | 542,750,822 |
| 2021-02-25 | 2021-02-23 | 8.746 | 63,105,897 | -168,465 | 6.91% | 551,951,864 |
| 2021-02-24 | 2021-02-22 | 8.677 | 63,274,362 | -88,367 | 6.93% | 549,050,429 |
| 2021-02-23 | 2021-02-19 | 8.712 | 63,362,729 | +146,797 | 6.94% | 552,007,723 |
| 2021-02-22 | 2021-02-18 | 8.556 | 63,215,932 | -97,668 | 6.92% | 540,894,403 |
| 2021-02-19 | 2021-02-17 | 8.539 | 63,313,600 | +179,052 | 6.93% | 540,635,675 |
| 2021-02-18 | 2021-02-16 | 8.228 | 63,134,548 | -1,157 | 6.91% | 519,463,182 |
| 2021-02-17 | 2021-02-11 | 8.141 | 63,135,705 | -197,202 | 6.91% | 514,016,056 |
| 2021-02-16 | 2021-02-09 | 8.141 | 63,332,907 | -90,828 | 6.93% | 515,621,566 |
| 2021-02-10 | 2021-02-08 | 8.245 | 63,423,735 | -134,217 | 6.94% | 522,938,885 |
| 2021-02-09 | 2021-02-05 | 8.885 | 63,557,952 | +360,998 | 6.96% | 564,694,759 |
| 2021-02-08 | 2021-02-04 | 8.746 | 63,196,954 | -155,912 | 6.92% | 552,748,289 |
| 2021-02-05 | 2021-02-03 | 8.660 | 63,352,866 | -2,372 | 6.94% | 548,636,549 |
| 2021-02-04 | 2021-02-02 | 8.574 | 63,355,238 | -26,323 | 6.94% | 543,181,471 |
| 2021-02-03 | 2021-02-01 | 8.574 | 63,381,561 | -129,878 | 6.94% | 543,407,153 |
| 2021-02-02 | 2021-01-29 | 8.487 | 63,511,439 | +106,159 | 6.95% | 539,031,554 |
| 2021-02-01 | 2021-01-28 | 8.556 | 63,405,280 | -88,803 | 6.94% | 542,514,521 |
| 2021-01-29 | 2021-01-27 | 8.729 | 63,494,083 | +133,638 | 6.95% | 554,249,585 |
| 2021-01-28 | 2021-01-26 | 8.712 | 63,360,445 | +347,886 | 6.94% | 551,987,825 |
| 2021-01-27 | 2021-01-25 | 8.798 | 63,012,559 | +53,211 | 6.90% | 554,403,091 |
| 2021-01-26 | 2021-01-22 | 8.746 | 62,959,348 | -12,149 | 6.89% | 550,670,082 |
| 2021-01-25 | 2021-01-21 | 8.937 | 62,971,497 | +151,283 | 6.89% | 562,749,742 |
| 2021-01-22 | 2021-01-20 | 8.833 | 62,820,214 | +232,855 | 6.88% | 554,882,534 |
| 2021-01-21 | 2021-01-19 | 8.816 | 62,587,359 | +7,810 | 6.85% | 551,743,907 |
| 2021-01-20 | 2021-01-18 | 8.764 | 62,579,549 | -74,629 | 6.85% | 548,429,910 |
| 2021-01-19 | 2021-01-15 | 8.608 | 62,654,178 | -72,605 | 6.86% | 539,336,885 |
| 2021-01-18 | 2021-01-14 | 8.643 | 62,726,783 | +26,323 | 6.87% | 542,130,402 |
| 2021-01-15 | 2021-01-13 | 8.591 | 62,700,460 | +174,713 | 6.86% | 538,651,482 |
| 2021-01-14 | 2021-01-12 | 8.625 | 62,525,747 | +109,738 | 6.84% | 539,312,117 |
| 2021-01-13 | 2021-01-11 | 8.591 | 62,416,009 | +77,811 | 6.83% | 536,207,801 |
| 2021-01-12 | 2021-01-08 | 8.453 | 62,338,198 | -122,068 | 6.82% | 526,918,985 |
| 2021-01-11 | 2021-01-07 | 8.487 | 62,460,266 | +1,157 | 6.84% | 530,110,083 |
| 2021-01-08 | 2021-01-06 | 8.470 | 62,459,109 | +159,094 | 6.84% | 529,020,630 |
| 2021-01-07 | 2021-01-05 | 8.366 | 62,300,015 | -59,299 | 6.82% | 521,211,820 |
| 2021-01-06 | 2021-01-04 | 8.349 | 62,359,314 | -20,537 | 6.83% | 520,630,016 |
| 2021-01-05 | 2020-12-31 | 8.383 | 62,379,851 | -123,225 | 6.83% | 522,958,005 |
| 2021-01-04 | 2020-12-29 | 8.401 | 62,503,076 | +63,637 | 6.84% | 525,071,449 |
| 2020-12-30 | 2020-12-28 | 8.297 | 62,439,439 | +116,283 | 6.84% | 518,061,088 |
| 2020-12-29 | 2020-12-24 | 8.176 | 62,323,156 | +79,257 | 6.82% | 509,555,298 |
| 2020-12-28 | 2020-12-22 | 8.228 | 62,243,899 | +14,463 | 6.81% | 512,135,033 |
| 2020-12-23 | 2020-12-21 | 8.211 | 62,229,436 | -104,712 | 6.81% | 510,940,370 |
| 2020-12-22 | 2020-12-18 | 8.003 | 62,334,148 | -10,413 | 6.82% | 498,870,430 |
| 2020-12-21 | 2020-12-17 | 7.969 | 62,344,561 | -15,358 | 6.82% | 496,798,459 |
| 2020-12-18 | 2020-12-16 | 7.951 | 62,359,919 | +154,755 | 6.83% | 495,842,921 |
| 2020-12-17 | 2020-12-15 | 7.848 | 62,205,164 | -298,807 | 6.81% | 488,160,950 |
| 2020-12-16 | 2020-12-14 | 7.934 | 62,503,971 | -78,678 | 6.84% | 495,907,914 |
| 2020-12-15 | 2020-12-11 | 7.917 | 62,582,649 | -97,165 | 6.85% | 495,450,377 |
| 2020-12-14 | 2020-12-10 | 7.969 | 62,679,814 | -165,257 | 6.86% | 499,469,954 |
| 2020-12-11 | 2020-12-09 | 7.986 | 62,845,071 | +112,811 | 6.88% | 501,873,125 |
| 2020-12-10 | 2020-12-08 | 8.072 | 62,732,260 | -10,413 | 6.87% | 506,394,008 |
| 2020-12-09 | 2020-12-07 | 8.159 | 62,742,673 | +8,678 | 6.87% | 511,900,742 |
| 2020-12-08 | 2020-12-04 | 8.159 | 62,733,995 | -114,547 | 6.87% | 511,829,940 |
| 2020-12-07 | 2020-12-03 | 8.280 | 62,848,542 | -38,183 | 6.88% | 520,369,057 |
| 2020-12-04 | 2020-12-02 | 8.383 | 62,886,725 | +218,103 | 6.88% | 527,207,355 |
| 2020-12-03 | 2020-12-01 | 8.401 | 62,668,622 | -80,415 | 6.86% | 526,462,156 |
| 2020-12-02 | 2020-11-30 | 8.245 | 62,749,037 | +8,967 | 6.87% | 517,375,891 |
| 2020-12-01 | 2020-11-27 | 8.176 | 62,740,070 | -113,968 | 6.87% | 512,963,995 |
| 2020-11-30 | 2020-11-26 | 8.141 | 62,854,038 | +1,157 | 6.88% | 511,722,879 |
| 2020-11-27 | 2020-11-25 | 8.090 | 62,852,881 | +219,838 | 6.88% | 508,454,138 |
| 2020-11-26 | 2020-11-24 | 8.038 | 62,633,043 | -22,273 | 6.86% | 503,427,817 |
| 2020-11-25 | 2020-11-23 | 8.124 | 62,655,316 | -9,257 | 6.86% | 509,021,968 |
| 2020-11-24 | 2020-11-20 | 7.986 | 62,664,573 | -133,349 | 6.86% | 500,431,690 |
| 2020-11-23 | 2020-11-19 | 8.055 | 62,797,922 | +3,471 | 6.87% | 505,838,561 |
| 2020-11-20 | 2020-11-18 | 8.124 | 62,794,451 | +115,705 | 6.87% | 510,152,324 |
| 2020-11-18 | 2020-11-16 | 8.020 | 62,678,746 | -31,581 | 6.86% | 502,711,735 |
| 2020-11-17 | 2020-11-13 | 7.813 | 62,710,327 | -96,324 | 6.86% | 489,957,312 |
| 2020-11-16 | 2020-11-12 | 8.055 | 62,806,651 | +28,926 | 6.88% | 505,908,873 |
| 2020-11-13 | 2020-11-11 | 8.072 | 62,777,725 | +101,313 | 6.87% | 506,761,015 |
| 2020-11-12 | 2020-11-10 | 7.986 | 62,676,412 | +63,637 | 6.86% | 500,526,235 |
| 2020-11-10 | 2020-11-06 | 7.830 | 62,612,775 | +28,059 | 6.85% | 490,277,426 |
| 2020-11-09 | 2020-11-05 | 7.709 | 62,584,716 | -249,704 | 6.85% | 482,485,080 |
| 2020-11-06 | 2020-11-04 | 7.692 | 62,834,420 | +123,225 | 6.88% | 483,324,004 |
| 2020-11-05 | 2020-11-03 | 7.744 | 62,711,195 | -130,457 | 6.86% | 485,628,129 |
| 2020-11-04 | 2020-11-02 | 7.657 | 62,841,652 | +208,847 | 6.88% | 481,207,140 |
| 2020-11-03 | 2020-10-30 | 7.502 | 62,632,805 | -93,432 | 6.86% | 469,864,177 |
| 2020-11-02 | 2020-10-29 | 7.571 | 62,726,237 | +2,893 | 6.87% | 474,902,098 |
| 2020-10-30 | 2020-10-28 | 7.606 | 62,723,344 | +26,033 | 6.87% | 477,048,598 |
| 2020-10-29 | 2020-10-27 | 7.657 | 62,697,311 | -1,371 | 6.86% | 480,101,856 |
| 2020-10-28 | 2020-10-23 | 7.675 | 62,698,682 | +148,657 | 6.86% | 481,196,129 |
| 2020-10-27 | 2020-10-22 | 7.502 | 62,550,025 | -120,044 | 6.85% | 469,243,171 |
| 2020-10-23 | 2020-10-21 | 7.709 | 62,670,069 | +173,557 | 6.86% | 483,143,093 |
| 2020-10-22 | 2020-10-20 | 7.606 | 62,496,512 | +17,066 | 6.84% | 475,323,405 |
| 2020-10-21 | 2020-10-19 | 7.657 | 62,479,446 | +14,463 | 6.84% | 478,433,564 |
| 2020-10-20 | 2020-10-16 | 7.588 | 62,464,983 | +8,967 | 6.84% | 474,003,873 |
| 2020-10-19 | 2020-10-15 | 7.398 | 62,456,016 | -1,446 | 6.84% | 462,060,443 |
| 2020-10-16 | 2020-10-14 | 7.381 | 62,457,462 | -231,409 | 6.84% | 460,991,535 |
| 2020-10-15 | 2020-10-12 | 7.312 | 62,688,871 | +39,918 | 6.86% | 458,365,117 |
| 2020-10-14 | 2020-10-09 | 7.052 | 62,648,953 | -172,110 | 6.86% | 441,829,515 |
| 2020-10-09 | 2020-10-07 | 6.983 | 62,821,063 | -15,909 | 6.88% | 438,699,753 |
| 2020-10-08 | 2020-10-06 | 7.018 | 62,836,972 | -2,314 | 6.88% | 440,983,181 |
| 2020-10-07 | 2020-10-05 | 6.880 | 62,839,286 | +27,190 | 6.88% | 432,309,777 |
| 2020-10-06 | 2020-09-30 | 6.931 | 62,812,096 | -46,281 | 6.88% | 435,379,927 |
| 2020-10-05 | 2020-09-29 | 7.329 | 62,858,377 | +21,694 | 6.88% | 460,691,038 |
| 2020-09-30 | 2020-09-28 | 7.191 | 62,836,683 | +357,559 | 6.88% | 451,842,758 |
| 2020-09-29 | 2020-09-25 | 7.087 | 62,479,124 | -33,265 | 6.84% | 442,791,762 |
| 2020-09-28 | 2020-09-24 | 7.087 | 62,512,389 | +2,025 | 6.84% | 443,027,512 |
| 2020-09-25 | 2020-09-23 | 7.277 | 62,510,364 | -48,885 | 6.84% | 454,898,880 |
| 2020-09-24 | 2020-09-22 | 7.415 | 62,559,249 | -57,853 | 6.85% | 463,905,543 |
| 2020-09-23 | 2020-09-21 | 7.433 | 62,617,102 | -35,579 | 6.85% | 465,416,915 |
| 2020-09-22 | 2020-09-18 | 7.450 | 62,652,681 | -4,917 | 6.86% | 466,764,344 |
| 2020-09-18 | 2020-09-16 | 7.381 | 62,657,598 | +3,147,875 | 6.86% | 462,468,717 |
| 2020-09-17 | 2020-09-15 | 7.364 | 59,509,723 | +54,092 | 6.51% | 438,205,951 |
| 2020-09-16 | 2020-09-14 | 7.433 | 59,455,631 | -600,811 | 6.51% | 441,918,509 |
| 2020-09-11 | 2020-09-09 | 7.485 | 60,056,442 | -92,199 | 6.57% | 449,498,492 |
| 2020-09-10 | 2020-09-08 | 7.485 | 60,148,641 | +19,380 | 6.58% | 450,188,565 |
| 2020-09-09 | 2020-09-07 | 7.415 | 60,129,261 | +19,959 | 6.58% | 445,886,067 |
| 2020-09-08 | 2020-09-04 | 7.415 | 60,109,302 | -3,026,675 | 6.58% | 445,738,062 |
| 2020-09-07 | 2020-09-03 | 7.536 | 63,135,977 | +63,348 | 6.91% | 475,821,584 |
| 2020-09-04 | 2020-09-02 | 7.588 | 63,072,629 | +242,690 | 6.90% | 478,614,881 |
| 2020-09-03 | 2020-09-01 | 7.502 | 62,829,939 | -154,812 | 6.88% | 471,343,054 |
| 2020-09-02 | 2020-08-31 | 7.519 | 62,984,751 | +14,463 | 6.89% | 473,593,155 |
| 2020-09-01 | 2020-08-28 | 7.502 | 62,970,288 | -27,432 | 6.89% | 472,395,936 |
| 2020-08-28 | 2020-08-26 | 7.536 | 62,997,720 | +119,754 | 6.90% | 474,779,616 |
| 2020-08-27 | 2020-08-25 | 7.502 | 62,877,966 | -21,116 | 6.88% | 471,703,347 |
| 2020-08-26 | 2020-08-24 | 7.554 | 62,899,082 | -157,068 | 6.89% | 475,123,474 |
| 2020-08-25 | 2020-08-21 | 7.294 | 63,056,150 | -12,439 | 6.90% | 459,960,614 |
| 2020-08-24 | 2020-08-20 | 7.260 | 63,068,589 | +166,036 | 6.90% | 457,871,012 |
| 2020-08-21 | 2020-08-19 | 7.294 | 62,902,553 | +23,141 | 6.89% | 458,840,207 |
| 2020-08-20 | 2020-08-18 | 7.329 | 62,879,412 | +98,348 | 6.88% | 460,845,204 |
| 2020-08-19 | 2020-08-17 | 7.294 | 62,781,064 | -17,355 | 6.87% | 457,954,010 |
| 2020-08-18 | 2020-08-14 | 7.173 | 62,798,419 | +86,778 | 6.87% | 450,482,112 |
| 2020-08-17 | 2020-08-13 | 7.087 | 62,711,641 | +169,796 | 6.87% | 444,439,618 |
| 2020-08-14 | 2020-08-12 | 7.052 | 62,541,845 | -4,918 | 6.85% | 441,074,139 |
| 2020-08-13 | 2020-08-11 | 7.052 | 62,546,763 | +36,737 | 6.85% | 441,108,823 |
| 2020-08-12 | 2020-08-10 | 7.001 | 62,510,026 | +8,099 | 6.84% | 437,608,195 |
| 2020-08-11 | 2020-08-07 | 6.983 | 62,501,927 | -11,571 | 6.84% | 436,471,123 |
| 2020-08-10 | 2020-08-06 | 7.035 | 62,513,498 | -12,727 | 6.84% | 439,793,649 |
| 2020-08-06 | 2020-08-04 | 7.052 | 62,526,225 | -30,662 | 6.84% | 440,963,980 |
| 2020-08-04 | 2020-07-31 | 7.001 | 62,556,887 | +48,018 | 6.85% | 437,936,250 |
| 2020-08-03 | 2020-07-30 | 7.001 | 62,508,869 | -70,002 | 6.84% | 437,600,095 |
| 2020-07-31 | 2020-07-29 | 6.983 | 62,578,871 | +135,263 | 6.85% | 437,008,448 |
| 2020-07-30 | 2020-07-28 | 6.914 | 62,443,608 | +33,044 | 6.84% | 431,746,399 |
| 2020-07-29 | 2020-07-27 | 6.931 | 62,410,564 | -8,100 | 6.83% | 432,596,721 |
| 2020-07-28 | 2020-07-24 | 6.914 | 62,418,664 | -68,609 | 6.83% | 431,573,931 |
| 2020-07-27 | 2020-07-23 | 7.052 | 62,487,273 | -119,132 | 6.84% | 440,689,272 |
| 2020-07-24 | 2020-07-22 | 7.104 | 62,606,405 | -121,200 | 6.85% | 444,775,987 |
| 2020-07-23 | 2020-07-21 | 7.122 | 62,727,605 | -14,463 | 6.87% | 446,721,305 |
| 2020-07-22 | 2020-07-20 | 7.122 | 62,742,068 | +95,166 | 6.87% | 446,824,305 |
| 2020-07-20 | 2020-07-16 | 7.052 | 62,646,902 | -157,647 | 6.86% | 441,815,050 |
| 2020-07-17 | 2020-07-15 | 7.156 | 62,804,549 | -45,124 | 6.88% | 449,440,480 |
| 2020-07-16 | 2020-07-14 | 7.243 | 62,849,673 | -61,722 | 6.88% | 455,195,321 |
| 2020-07-15 | 2020-07-13 | 7.398 | 62,911,395 | +47,849 | 6.89% | 465,429,416 |
| 2020-07-14 | 2020-07-10 | 7.294 | 62,863,546 | -57,852 | 6.88% | 458,555,672 |
| 2020-07-13 | 2020-07-09 | 7.433 | 62,921,398 | +48,475 | 6.89% | 467,678,669 |
| 2020-07-10 | 2020-07-08 | 7.502 | 62,872,923 | +16,597 | 6.88% | 471,665,515 |
| 2020-07-09 | 2020-07-07 | 7.364 | 62,856,326 | -12,439 | 6.88% | 462,849,006 |
| 2020-07-08 | 2020-07-06 | 7.519 | 62,868,765 | -23,430 | 6.88% | 472,721,037 |
| 2020-07-07 | 2020-07-03 | 7.035 | 62,892,195 | -201,904 | 6.88% | 442,457,850 |
| 2020-07-06 | 2020-07-02 | 6.914 | 63,094,099 | -4,583 | 6.91% | 436,244,011 |
| 2020-07-03 | 2020-06-30 | 6.707 | 63,098,682 | +104,378 | 6.91% | 423,187,428 |
| 2020-07-02 | 2020-06-29 | 6.759 | 62,994,304 | -131,271 | 6.90% | 425,754,045 |
| 2020-06-30 | 2020-06-26 | 6.897 | 63,125,575 | -3,761 | 6.91% | 435,370,488 |
| 2020-06-29 | 2020-06-24 | 6.828 | 63,129,336 | -7,520 | 6.91% | 431,031,550 |
| 2020-06-26 | 2020-06-23 | 6.741 | 63,136,856 | +68,791 | 6.91% | 425,626,150 |
| 2020-06-24 | 2020-06-22 | 6.793 | 63,068,065 | -3,182 | 6.90% | 428,432,887 |
| 2020-06-23 | 2020-06-19 | 6.880 | 63,071,247 | -50,910 | 6.90% | 433,905,578 |
| 2020-06-22 | 2020-06-18 | 6.724 | 63,122,157 | -23,141 | 6.91% | 424,435,964 |
| 2020-06-19 | 2020-06-17 | 6.741 | 63,145,298 | +8,967 | 6.91% | 425,683,060 |
| 2020-06-18 | 2020-06-16 | 6.741 | 63,136,331 | -5,496 | 6.91% | 425,622,610 |
| 2020-06-17 | 2020-06-15 | 6.655 | 63,141,827 | -193,226 | 6.91% | 420,202,486 |
| 2020-06-16 | 2020-06-12 | 6.724 | 63,335,053 | -38,736 | 6.93% | 425,867,485 |
| 2020-06-15 | 2020-06-11 | 6.776 | 63,373,789 | -23,141 | 6.94% | 429,414,281 |
| 2020-06-12 | 2020-06-10 | 6.845 | 63,396,930 | -6,363 | 6.94% | 433,954,461 |
| 2020-06-11 | 2020-06-09 | 6.880 | 63,403,293 | -21,695 | 6.94% | 436,189,925 |
| 2020-06-10 | 2020-06-08 | 6.845 | 63,424,988 | -8,967 | 6.94% | 434,146,519 |
| 2020-06-09 | 2020-06-05 | 6.810 | 63,433,955 | -1,873 | 6.94% | 432,014,929 |
| 2020-06-08 | 2020-06-04 | 6.759 | 63,435,828 | +4,628 | 6.94% | 428,738,134 |
| 2020-06-04 | 2020-06-02 | 6.759 | 63,431,200 | +19,670 | 6.94% | 428,706,855 |
| 2020-06-02 | 2020-05-29 | 6.586 | 63,411,530 | -5,785 | 6.94% | 417,612,944 |
| 2020-06-01 | 2020-05-28 | 6.620 | 63,417,315 | -117,440 | 6.94% | 419,843,436 |
| 2020-05-28 | 2020-05-26 | 6.603 | 63,534,755 | -63,638 | 6.96% | 419,522,701 |
| 2020-05-26 | 2020-05-22 | 6.638 | 63,598,393 | +56,695 | 6.96% | 422,141,559 |
| 2020-05-25 | 2020-05-21 | 6.828 | 63,541,698 | -28,871 | 6.96% | 433,847,056 |
| 2020-05-22 | 2020-05-20 | 6.793 | 63,570,569 | -5,785 | 6.96% | 431,846,488 |
| 2020-05-21 | 2020-05-19 | 6.810 | 63,576,354 | -4,628 | 6.96% | 432,984,733 |
| 2020-05-19 | 2020-05-15 | 6.707 | 63,580,982 | +8,678 | 6.96% | 426,422,096 |
| 2020-05-18 | 2020-05-14 | 7.512 | 63,572,304 | -1,446 | 6.96% | 477,532,754 |
| 2020-05-15 | 2020-05-13 | 7.641 | 63,573,750 | +4,032,253 | 6.96% | 485,756,896 |
| 2020-05-14 | 2020-05-12 | 7.622 | 59,541,497 | -162,547 | 6.96% | 453,848,187 |
| 2020-05-13 | 2020-05-11 | 7.715 | 59,704,044 | +45,784 | 6.98% | 460,596,713 |
| 2020-05-12 | 2020-05-08 | 7.715 | 59,658,260 | +111,074 | 6.97% | 460,243,505 |
| 2020-05-11 | 2020-05-07 | 7.567 | 59,547,186 | +5,418 | 6.96% | 450,594,518 |
| 2020-05-08 | 2020-05-06 | 7.438 | 59,541,768 | -105,818 | 6.96% | 442,861,143 |
| 2020-05-07 | 2020-05-05 | 7.309 | 59,647,586 | -41,721 | 6.97% | 435,942,150 |
| 2020-05-06 | 2020-05-04 | 7.253 | 59,689,307 | +53,912 | 6.98% | 432,942,172 |
| 2020-05-05 | 2020-04-29 | 7.696 | 59,635,395 | -7,586 | 6.97% | 458,966,470 |
| 2020-05-04 | 2020-04-28 | 7.604 | 59,642,981 | +186,930 | 6.97% | 453,520,958 |
| 2020-04-29 | 2020-04-27 | 7.198 | 59,456,051 | +93,736 | 6.95% | 427,958,318 |
| 2020-04-28 | 2020-04-24 | 7.050 | 59,362,315 | -23,841 | 6.94% | 418,518,824 |
| 2020-04-27 | 2020-04-23 | 6.995 | 59,386,156 | +54,183 | 6.94% | 415,398,792 |
| 2020-04-24 | 2020-04-22 | 7.050 | 59,331,973 | -3,251 | 6.93% | 418,304,905 |
| 2020-04-23 | 2020-04-21 | 7.106 | 59,335,224 | +29,259 | 6.94% | 421,613,123 |
| 2020-04-22 | 2020-04-20 | 7.216 | 59,305,965 | +5,418 | 6.93% | 427,972,574 |
| 2020-04-21 | 2020-04-17 | 7.216 | 59,300,547 | +32,780 | 6.93% | 427,933,475 |
| 2020-04-17 | 2020-04-15 | 7.253 | 59,267,767 | +503,356 | 6.93% | 429,884,632 |
| 2020-04-16 | 2020-04-14 | 7.216 | 58,764,411 | -5,147 | 6.87% | 424,064,531 |
| 2020-04-15 | 2020-04-09 | 7.253 | 58,769,558 | +243,821 | 6.87% | 426,270,991 |
| 2020-04-14 | 2020-04-08 | 7.124 | 58,525,737 | +28,717 | 6.84% | 416,941,381 |
| 2020-04-09 | 2020-04-07 | 7.161 | 58,497,020 | +187,200 | 6.84% | 418,896,057 |
| 2020-04-08 | 2020-04-06 | 6.921 | 58,309,820 | +23,840 | 6.82% | 403,565,259 |
| 2020-04-07 | 2020-04-03 | 6.995 | 58,285,980 | +34,948 | 6.81% | 407,703,197 |
| 2020-04-06 | 2020-04-02 | 6.976 | 58,251,032 | -64,206 | 6.81% | 406,383,651 |
| 2020-04-03 | 2020-04-01 | 7.069 | 58,315,238 | +26,008 | 6.82% | 412,212,949 |
| 2020-04-02 | 2020-03-31 | 7.179 | 58,289,230 | -48,765 | 6.81% | 418,483,870 |
| 2020-04-01 | 2020-03-30 | 7.050 | 58,337,995 | +7,586 | 6.82% | 411,297,118 |
| 2020-03-31 | 2020-03-27 | 7.161 | 58,330,409 | +50,119 | 6.82% | 417,702,959 |
| 2020-03-30 | 2020-03-26 | 7.143 | 58,280,290 | +59,066 | 6.81% | 416,268,428 |
| 2020-03-27 | 2020-03-25 | 7.032 | 58,221,224 | -91,233 | 6.81% | 409,399,315 |
| 2020-03-26 | 2020-03-24 | 6.829 | 58,312,457 | +83,976 | 6.82% | 398,202,396 |
| 2020-03-25 | 2020-03-23 | 6.626 | 58,228,481 | -214,563 | 6.81% | 385,807,542 |
| 2020-03-24 | 2020-03-20 | 6.829 | 58,443,044 | -4,605 | 6.83% | 399,094,145 |
| 2020-03-23 | 2020-03-19 | 6.589 | 58,447,649 | -118,389 | 6.83% | 385,102,260 |
| 2020-03-20 | 2020-03-18 | 6.866 | 58,566,038 | +9,211 | 6.85% | 402,095,848 |
| 2020-03-19 | 2020-03-17 | 7.087 | 58,556,827 | -33,864 | 6.84% | 415,001,402 |
| 2020-03-18 | 2020-03-16 | 7.161 | 58,590,691 | -10,065 | 6.85% | 419,566,833 |
| 2020-03-17 | 2020-03-13 | 7.438 | 58,600,756 | -289,335 | 6.85% | 435,862,062 |
| 2020-03-16 | 2020-03-12 | 7.549 | 58,890,091 | +24,382 | 6.88% | 444,535,386 |
| 2020-03-13 | 2020-03-11 | 7.678 | 58,865,709 | +7,857 | 6.88% | 451,956,372 |
| 2020-03-12 | 2020-03-10 | 7.733 | 58,857,852 | -115,409 | 6.88% | 455,154,914 |
| 2020-03-11 | 2020-03-09 | 7.696 | 58,973,261 | -10,639 | 6.89% | 453,870,548 |
| 2020-03-10 | 2020-03-06 | 7.955 | 58,983,900 | -42,622 | 6.89% | 469,193,037 |
| 2020-03-09 | 2020-03-05 | 8.065 | 59,026,522 | +171,216 | 6.90% | 476,068,488 |
| 2020-03-06 | 2020-03-04 | 7.918 | 58,855,306 | -41,178 | 6.88% | 465,997,641 |
| 2020-03-05 | 2020-03-03 | 7.955 | 58,896,484 | -82,087 | 6.88% | 468,497,679 |
| 2020-03-04 | 2020-03-02 | 7.936 | 58,978,571 | +9,753 | 6.89% | 468,062,131 |
| 2020-03-03 | 2020-02-28 | 7.844 | 58,968,818 | -52,015 | 6.89% | 462,543,047 |
| 2020-02-28 | 2020-02-26 | 7.881 | 59,020,833 | -542 | 6.90% | 465,129,638 |
| 2020-02-27 | 2020-02-25 | 7.881 | 59,021,375 | -13,546 | 6.90% | 465,133,910 |
| 2020-02-25 | 2020-02-21 | 7.899 | 59,034,921 | -541 | 6.90% | 466,330,219 |
| 2020-02-21 | 2020-02-19 | 7.899 | 59,035,462 | -542 | 6.90% | 466,334,493 |
| 2020-02-20 | 2020-02-18 | 7.918 | 59,036,004 | -28,706 | 6.90% | 467,428,351 |
| 2020-02-19 | 2020-02-17 | 7.992 | 59,064,710 | +54,183 | 6.90% | 472,016,061 |
| 2020-02-18 | 2020-02-14 | 7.936 | 59,010,527 | -38,741 | 6.90% | 468,315,738 |
| 2020-02-17 | 2020-02-13 | 7.899 | 59,049,268 | -162,547 | 6.90% | 466,443,549 |
| 2020-02-14 | 2020-02-12 | 7.955 | 59,211,815 | -56,988 | 6.92% | 471,006,009 |
| 2020-02-11 | 2020-02-07 | 7.844 | 59,268,803 | +85,067 | 6.93% | 464,896,087 |
| 2020-02-10 | 2020-02-06 | 7.899 | 59,183,736 | +3,780,449 | 6.92% | 467,505,743 |
| 2020-02-07 | 2020-02-05 | 7.807 | 55,403,287 | -118,660 | 6.48% | 432,530,466 |
| 2020-02-06 | 2020-02-04 | 7.825 | 55,521,947 | +215,104 | 6.49% | 434,481,559 |
| 2020-02-05 | 2020-02-03 | 7.678 | 55,306,843 | -246,952 | 6.46% | 424,632,278 |
| 2020-02-04 | 2020-01-31 | 7.659 | 55,553,795 | +37,928 | 6.49% | 425,503,006 |
| 2020-02-03 | 2020-01-30 | 7.530 | 55,515,867 | -48,026 | 6.49% | 418,040,245 |
| 2020-01-31 | 2020-01-29 | 7.899 | 55,563,893 | +54,724 | 6.49% | 438,911,782 |
| 2020-01-30 | 2020-01-24 | 8.176 | 55,509,169 | +94,549 | 6.49% | 453,846,777 |
| 2020-01-23 | 2020-01-21 | 8.361 | 55,414,620 | -174,351 | 6.48% | 463,301,136 |
| 2020-01-22 | 2020-01-20 | 8.601 | 55,588,971 | -54,724 | 6.50% | 478,096,270 |
| 2020-01-21 | 2020-01-17 | 8.637 | 55,643,695 | -4,335 | 6.50% | 480,620,863 |
| 2020-01-20 | 2020-01-16 | 8.656 | 55,648,030 | +18,553 | 6.50% | 481,685,354 |
| 2020-01-17 | 2020-01-15 | 8.693 | 55,629,477 | +24,337 | 6.50% | 483,578,171 |
| 2020-01-16 | 2020-01-14 | 8.693 | 55,605,140 | -32,780 | 6.50% | 483,366,613 |
| 2020-01-09 | 2020-01-07 | 8.711 | 55,637,920 | -542 | 6.50% | 484,678,426 |
| 2020-01-08 | 2020-01-06 | 8.637 | 55,638,462 | -110,803 | 6.50% | 480,575,663 |
| 2020-01-07 | 2020-01-03 | 8.711 | 55,749,265 | -2,438 | 6.52% | 485,648,385 |
| 2020-01-06 | 2020-01-02 | 8.748 | 55,751,703 | +85,066 | 6.52% | 487,727,545 |
| 2020-01-03 | 2019-12-31 | 8.619 | 55,666,637 | -8,127 | 6.51% | 479,791,632 |
| 2020-01-02 | 2019-12-27 | 8.564 | 55,674,764 | -16,664 | 6.51% | 476,779,056 |
| 2019-12-27 | 2019-12-20 | 8.508 | 55,691,428 | +8,669 | 6.51% | 473,838,215 |
| 2019-12-20 | 2019-12-18 | 8.601 | 55,682,759 | +10,836 | 6.51% | 478,902,900 |
| 2019-12-18 | 2019-12-16 | 8.508 | 55,671,923 | +2,980 | 6.51% | 473,672,261 |
| 2019-12-16 | 2019-12-12 | 8.416 | 55,668,943 | +10,837 | 6.51% | 468,509,738 |
| 2019-12-11 | 2019-12-09 | 8.379 | 55,658,106 | -18,151 | 6.51% | 466,364,066 |
| 2019-12-10 | 2019-12-06 | 8.342 | 55,676,257 | -127,058 | 6.51% | 464,461,018 |
| 2019-12-09 | 2019-12-05 | 8.379 | 55,803,315 | +7,314 | 6.52% | 467,580,785 |
| 2019-12-06 | 2019-12-04 | 8.342 | 55,796,001 | -11,649 | 6.52% | 465,459,943 |
| 2019-12-05 | 2019-12-03 | 8.379 | 55,807,650 | -21,673 | 6.52% | 467,617,109 |
| 2019-12-04 | 2019-12-02 | 8.416 | 55,829,323 | -18,693 | 6.53% | 469,859,496 |
| 2019-12-03 | 2019-11-29 | 8.434 | 55,848,016 | +1,355 | 6.53% | 471,047,555 |
| 2019-11-29 | 2019-11-27 | 8.545 | 55,846,661 | +57,162 | 6.53% | 477,220,408 |
| 2019-11-28 | 2019-11-26 | 8.564 | 55,789,499 | +20,860 | 6.52% | 477,761,606 |
| 2019-11-26 | 2019-11-22 | 8.527 | 55,768,639 | +26,008 | 6.52% | 475,524,421 |
| 2019-11-25 | 2019-11-21 | 8.545 | 55,742,631 | +1,626 | 6.52% | 476,331,451 |
| 2019-11-22 | 2019-11-20 | 8.564 | 55,741,005 | +5,418 | 6.52% | 477,346,321 |
| 2019-11-21 | 2019-11-19 | 8.582 | 55,735,587 | -38,741 | 6.51% | 478,328,586 |
| 2019-11-14 | 2019-11-12 | 8.527 | 55,774,328 | +18,693 | 6.52% | 475,572,930 |
| 2019-11-13 | 2019-11-11 | 8.471 | 55,755,635 | +54,454 | 6.52% | 472,326,439 |
| 2019-11-12 | 2019-11-08 | 8.674 | 55,701,181 | +27,362 | 6.51% | 483,173,454 |
| 2019-11-11 | 2019-11-07 | 8.730 | 55,673,819 | +38,199 | 6.51% | 486,018,676 |
| 2019-11-08 | 2019-11-06 | 8.767 | 55,635,620 | +49,035 | 6.50% | 487,738,845 |
| 2019-11-07 | 2019-11-05 | 8.619 | 55,586,585 | +50,389 | 6.50% | 479,101,663 |
| 2019-11-06 | 2019-11-04 | 8.582 | 55,536,196 | -114,866 | 6.49% | 476,617,392 |
| 2019-11-05 | 2019-11-01 | 8.545 | 55,651,062 | -5,419 | 6.50% | 475,548,977 |
| 2019-11-04 | 2019-10-31 | 8.508 | 55,656,481 | -542 | 6.51% | 473,540,876 |
| 2019-10-31 | 2019-10-29 | 8.361 | 55,657,023 | +74,231 | 6.51% | 465,327,778 |
| 2019-10-30 | 2019-10-28 | 8.305 | 55,582,792 | +22,497 | 6.50% | 461,629,630 |
| 2019-10-29 | 2019-10-25 | 8.250 | 55,560,295 | +8,940 | 6.49% | 458,366,501 |
| 2019-10-28 | 2019-10-24 | 8.324 | 55,551,355 | +33,051 | 6.49% | 462,393,800 |
| 2019-10-24 | 2019-10-22 | 8.195 | 55,518,304 | +45,242 | 6.49% | 454,946,119 |
| 2019-10-23 | 2019-10-21 | 8.195 | 55,473,062 | +26,821 | 6.48% | 454,575,383 |
| 2019-10-21 | 2019-10-17 | 8.231 | 55,446,241 | -7,586 | 6.48% | 456,402,244 |
| 2019-10-18 | 2019-10-16 | 8.195 | 55,453,827 | +34,135 | 6.48% | 454,417,761 |
| 2019-10-17 | 2019-10-15 | 8.250 | 55,419,692 | +2,709 | 6.48% | 457,206,541 |
| 2019-10-16 | 2019-10-14 | 8.231 | 55,416,983 | +8,128 | 6.48% | 456,161,409 |
| 2019-10-15 | 2019-10-11 | 8.084 | 55,408,855 | +10,294 | 6.48% | 447,913,436 |
| 2019-10-14 | 2019-10-10 | 8.010 | 55,398,561 | -21,673 | 6.48% | 443,740,448 |
| 2019-10-10 | 2019-10-08 | 7.992 | 55,420,234 | -32,238 | 6.48% | 442,891,205 |
| 2019-10-09 | 2019-10-04 | 7.825 | 55,452,472 | +32,509 | 6.48% | 433,937,889 |
| 2019-10-08 | 2019-10-03 | 7.936 | 55,419,963 | -24,111 | 6.48% | 439,820,524 |
| 2019-10-04 | 2019-10-02 | 7.936 | 55,444,074 | +16,255 | 6.48% | 440,011,872 |
| 2019-10-03 | 2019-09-30 | 8.028 | 55,427,819 | -5,147 | 6.48% | 444,997,787 |
| 2019-09-30 | 2019-09-26 | 8.084 | 55,432,966 | +87,654 | 6.48% | 448,108,344 |
| 2019-09-27 | 2019-09-25 | 8.102 | 55,345,312 | +10,837 | 6.47% | 448,421,229 |
| 2019-09-26 | 2019-09-24 | 8.084 | 55,334,475 | -49,577 | 6.47% | 447,312,164 |
| 2019-09-25 | 2019-09-23 | 8.139 | 55,384,052 | -30,342 | 6.47% | 450,779,461 |
| 2019-09-24 | 2019-09-20 | 8.139 | 55,414,394 | -605,911 | 6.48% | 451,026,419 |
| 2019-09-20 | 2019-09-18 | 8.287 | 56,020,305 | -7,585 | 6.55% | 464,229,371 |
| 2019-09-19 | 2019-09-17 | 8.324 | 56,027,890 | -10,837 | 6.55% | 466,360,343 |
| 2019-09-18 | 2019-09-16 | 8.379 | 56,038,727 | +27,091 | 6.55% | 469,553,323 |
| 2019-09-17 | 2019-09-13 | 8.508 | 56,011,636 | -2,709 | 6.55% | 476,562,634 |
| 2019-09-16 | 2019-09-12 | 8.379 | 56,014,345 | +14,629 | 6.55% | 469,349,024 |
| 2019-09-12 | 2019-09-10 | 8.250 | 55,999,716 | +542 | 6.55% | 461,991,677 |
| 2019-09-10 | 2019-09-06 | 8.195 | 55,999,174 | +3,793 | 6.55% | 458,886,620 |
| 2019-09-09 | 2019-09-05 | 8.176 | 55,995,381 | -51,473 | 6.54% | 457,822,080 |
| 2019-09-06 | 2019-09-04 | 8.065 | 56,046,854 | -26,821 | 6.55% | 452,036,476 |
| 2019-09-05 | 2019-09-03 | 7.844 | 56,073,675 | +37,115 | 6.55% | 439,833,956 |
| 2019-09-04 | 2019-09-02 | 7.918 | 56,036,560 | -4,605 | 6.55% | 443,679,705 |
| 2019-09-02 | 2019-08-29 | 7.825 | 56,041,165 | +16,255 | 6.55% | 438,544,648 |
| 2019-08-30 | 2019-08-28 | 7.862 | 56,024,910 | +16,525 | 6.55% | 440,485,453 |
| 2019-08-29 | 2019-08-27 | 7.918 | 56,008,385 | -3,268 | 6.55% | 443,456,624 |
| 2019-08-28 | 2019-08-26 | 7.881 | 56,011,653 | +813 | 6.55% | 441,414,981 |
| 2019-08-26 | 2019-08-22 | 8.028 | 56,010,840 | -7,586 | 6.55% | 449,678,524 |
| 2019-08-23 | 2019-08-21 | 7.992 | 56,018,426 | +24,653 | 6.55% | 447,671,660 |
| 2019-08-22 | 2019-08-20 | 8.047 | 55,993,773 | +5,713 | 6.54% | 450,574,932 |
| 2019-08-21 | 2019-08-19 | 8.065 | 55,988,060 | -7,857 | 6.54% | 451,562,283 |
| 2019-08-20 | 2019-08-16 | 7.899 | 55,995,917 | -7,913 | 6.54% | 442,324,438 |
| 2019-08-19 | 2019-08-15 | 7.807 | 56,003,830 | -8,669 | 6.55% | 437,218,873 |
| 2019-08-16 | 2019-08-14 | 7.881 | 56,012,499 | -2,709 | 6.55% | 441,421,648 |
| 2019-08-13 | 2019-08-09 | 7.899 | 56,015,208 | -2,709 | 6.55% | 442,476,822 |
| 2019-08-12 | 2019-08-08 | 7.955 | 56,017,917 | +34,677 | 6.55% | 445,599,844 |
| 2019-08-09 | 2019-08-07 | 7.899 | 55,983,240 | +24,382 | 6.54% | 442,224,299 |
| 2019-08-08 | 2019-08-06 | 7.899 | 55,958,858 | +4,334 | 6.54% | 442,031,700 |
| 2019-08-07 | 2019-08-05 | 8.084 | 55,954,524 | -107,552 | 6.54% | 452,324,509 |
| 2019-08-06 | 2019-08-02 | 8.342 | 56,062,076 | -18,964 | 6.55% | 467,679,587 |
| 2019-08-05 | 2019-08-01 | 8.490 | 56,081,040 | -5,689 | 6.55% | 476,118,103 |
| 2019-08-01 | 2019-07-30 | 8.582 | 56,086,729 | +3,251 | 6.56% | 481,342,123 |
| 2019-07-31 | 2019-07-29 | 8.564 | 56,083,478 | -7,044 | 6.56% | 480,279,139 |
| 2019-07-30 | 2019-07-26 | 8.637 | 56,090,522 | +39,012 | 6.56% | 484,480,318 |
| 2019-07-24 | 2019-07-22 | 8.582 | 56,051,510 | -7,044 | 6.55% | 481,039,870 |
| 2019-07-22 | 2019-07-18 | 8.527 | 56,058,554 | -542 | 6.55% | 477,996,450 |
| 2019-07-19 | 2019-07-17 | 8.564 | 56,059,096 | -41,179 | 6.55% | 480,070,340 |
| 2019-07-18 | 2019-07-16 | 8.582 | 56,100,275 | +1,355 | 6.56% | 481,458,377 |
| 2019-07-17 | 2019-07-15 | 8.582 | 56,098,920 | +8,398 | 6.56% | 481,446,748 |
| 2019-07-16 | 2019-07-12 | 8.601 | 56,090,522 | +49,848 | 6.56% | 482,409,890 |
| 2019-07-15 | 2019-07-11 | 8.527 | 56,040,674 | +69,354 | 6.55% | 477,843,992 |
| 2019-07-11 | 2019-07-09 | 8.490 | 55,971,320 | -542 | 6.54% | 475,186,600 |
| 2019-07-10 | 2019-07-08 | 8.490 | 55,971,862 | +2,980 | 6.54% | 475,191,201 |
| 2019-07-04 | 2019-07-02 | 8.637 | 55,968,882 | -271 | 6.54% | 483,429,656 |
| 2019-06-25 | 2019-06-21 | 8.490 | 55,969,153 | +534,240 | 6.54% | 475,168,202 |
| 2019-06-24 | 2019-06-20 | 8.656 | 55,434,913 | +244,092 | 6.48% | 479,840,628 |
| 2019-06-20 | 2019-06-18 | 9.082 | 55,190,821 | +2,027,175 | 6.45% | 501,231,198 |
| 2019-06-19 | 2019-06-17 | 9.043 | 53,163,646 | -522 | 6.45% | 480,783,611 |
| 2019-06-18 | 2019-06-14 | 9.005 | 53,164,168 | +3,653 | 6.45% | 478,751,093 |
| 2019-06-17 | 2019-06-13 | 9.101 | 53,160,515 | -10,438 | 6.45% | 483,810,944 |
| 2019-06-14 | 2019-06-12 | 9.043 | 53,170,953 | +22,703 | 6.45% | 480,849,691 |
| 2019-06-13 | 2019-06-11 | 9.063 | 53,148,250 | -2,609 | 6.45% | 481,662,692 |
| 2019-06-12 | 2019-06-10 | 9.005 | 53,150,859 | -32,098 | 6.45% | 478,631,243 |
| 2019-06-10 | 2019-06-05 | 8.890 | 53,182,957 | +49,060 | 6.45% | 472,806,415 |
| 2019-06-06 | 2019-06-04 | 8.871 | 53,133,897 | -806 | 6.45% | 471,352,223 |
| 2019-06-05 | 2019-06-03 | 8.948 | 53,134,703 | -10,178 | 6.45% | 475,431,592 |
| 2019-06-04 | 2019-05-31 | 9.024 | 53,144,881 | -45,929 | 6.45% | 479,595,660 |
| 2019-06-03 | 2019-05-30 | 9.024 | 53,190,810 | +43,319 | 6.45% | 480,010,138 |
| 2019-05-31 | 2019-05-29 | 8.986 | 53,147,491 | +31,055 | 6.45% | 477,582,614 |
| 2019-05-30 | 2019-05-28 | 8.948 | 53,116,436 | +24,530 | 6.45% | 475,268,145 |
| 2019-05-29 | 2019-05-27 | 8.948 | 53,091,906 | +82,203 | 6.44% | 475,048,659 |
| 2019-05-27 | 2019-05-23 | 8.852 | 53,009,703 | -18,789 | 6.43% | 469,234,834 |
| 2019-05-23 | 2019-05-21 | 8.967 | 53,028,492 | -7,307 | 6.43% | 475,497,271 |
| 2019-05-22 | 2019-05-20 | 8.871 | 53,035,799 | -108,821 | 6.44% | 470,481,993 |
| 2019-05-21 | 2019-05-17 | 8.986 | 53,144,620 | +2,610 | 6.45% | 477,556,815 |
| 2019-05-17 | 2019-05-15 | 9.082 | 53,142,010 | +25,835 | 6.45% | 482,624,336 |
| 2019-05-16 | 2019-05-14 | 9.005 | 53,116,175 | -4,958 | 6.45% | 478,318,909 |
| 2019-05-15 | 2019-05-10 | 9.197 | 53,121,133 | -19,834 | 6.45% | 488,541,504 |
| 2019-05-14 | 2019-05-09 | 9.158 | 53,140,967 | +10,700 | 6.45% | 486,687,563 |
| 2019-05-10 | 2019-05-08 | 9.369 | 53,130,267 | +13,570 | 6.45% | 497,787,236 |
| 2019-05-09 | 2019-05-07 | 9.618 | 53,116,697 | +96,295 | 6.45% | 510,890,323 |
| 2019-05-08 | 2019-05-06 | 9.580 | 53,020,402 | +261 | 6.43% | 507,932,403 |
| 2019-05-07 | 2019-05-03 | 10.116 | 53,020,141 | +141,180 | 6.43% | 536,373,977 |
| 2019-05-06 | 2019-05-02 | 9.887 | 52,878,961 | +13,048 | 6.42% | 522,787,884 |
| 2019-05-03 | 2019-04-30 | 9.752 | 52,865,913 | +115,084 | 6.41% | 515,568,551 |
| 2019-05-02 | 2019-04-29 | 9.963 | 52,750,829 | +2,610 | 6.40% | 525,563,906 |
| 2019-04-29 | 2019-04-25 | 9.561 | 52,748,219 | +163,021 | 6.40% | 504,314,256 |
| 2019-04-25 | 2019-04-23 | 9.695 | 52,585,198 | -360,048 | 6.38% | 509,808,332 |
| 2019-04-24 | 2019-04-18 | 9.867 | 52,945,246 | -208,770 | 6.42% | 522,428,785 |
| 2019-04-23 | 2019-04-17 | 9.887 | 53,154,016 | -156,577 | 6.45% | 525,507,215 |
| 2019-04-18 | 2019-04-16 | 9.925 | 53,310,593 | -193,112 | 6.47% | 529,098,063 |
| 2019-04-17 | 2019-04-15 | 9.752 | 53,503,705 | -522 | 6.49% | 521,788,542 |
| 2019-04-15 | 2019-04-11 | 9.752 | 53,504,227 | -51,409 | 6.49% | 521,793,632 |
| 2019-04-12 | 2019-04-10 | 9.791 | 53,555,636 | -104,385 | 6.50% | 524,347,232 |
| 2019-04-11 | 2019-04-09 | 9.867 | 53,660,021 | -162,057 | 6.51% | 529,481,714 |
| 2019-04-10 | 2019-04-08 | 9.848 | 53,822,078 | -144,312 | 6.53% | 530,049,561 |
| 2019-04-09 | 2019-04-04 | 9.810 | 53,966,390 | -182,673 | 6.55% | 529,402,792 |
| 2019-04-08 | 2019-04-03 | 9.829 | 54,149,063 | -62,631 | 6.57% | 532,232,278 |
| 2019-04-04 | 2019-04-02 | 9.791 | 54,211,694 | -166,755 | 6.58% | 530,770,500 |
| 2019-04-03 | 2019-04-01 | 9.848 | 54,378,449 | -351,777 | 6.60% | 535,528,803 |
| 2019-04-01 | 2019-03-28 | 9.542 | 54,730,226 | +15,919 | 6.64% | 522,215,169 |
| 2019-03-29 | 2019-03-27 | 9.522 | 54,714,307 | +22,704 | 6.64% | 521,014,956 |
| 2019-03-28 | 2019-03-26 | 9.887 | 54,691,603 | -21,399 | 6.64% | 540,708,570 |
| 2019-03-27 | 2019-03-25 | 9.925 | 54,713,002 | +26,096 | 6.64% | 543,016,721 |
| 2019-03-26 | 2019-03-22 | 10.174 | 54,686,906 | +8,351 | 6.64% | 556,379,056 |
| 2019-03-25 | 2019-03-21 | 10.174 | 54,678,555 | +9,916 | 6.63% | 556,294,093 |
| 2019-03-21 | 2019-03-19 | 10.308 | 54,668,639 | -73,069 | 6.63% | 563,525,323 |
| 2019-03-19 | 2019-03-15 | 10.136 | 54,741,708 | +50,888 | 6.64% | 554,838,916 |
| 2019-03-14 | 2019-03-12 | 10.059 | 54,690,820 | -13,831 | 6.64% | 550,131,657 |
| 2019-03-13 | 2019-03-11 | 9.963 | 54,704,651 | -7,046 | 6.64% | 545,030,108 |
| 2019-03-12 | 2019-03-08 | 9.867 | 54,711,697 | +14,614 | 6.64% | 539,858,959 |
| 2019-03-11 | 2019-03-07 | 10.193 | 54,697,083 | +40,710 | 6.64% | 557,530,585 |
| 2019-03-08 | 2019-03-06 | 10.365 | 54,656,373 | +46,973 | 6.63% | 566,540,514 |
| 2019-03-07 | 2019-03-05 | 10.289 | 54,609,400 | +69,938 | 6.63% | 561,868,376 |
| 2019-03-06 | 2019-03-04 | 10.270 | 54,539,462 | -70,460 | 6.62% | 560,103,824 |
| 2019-03-05 | 2019-03-01 | 10.078 | 54,609,922 | -46,973 | 6.63% | 550,364,229 |
| 2019-03-04 | 2019-02-28 | 9.944 | 54,656,895 | +15,396 | 6.63% | 543,507,089 |
| 2019-03-01 | 2019-02-27 | 10.021 | 54,641,499 | +16,180 | 6.63% | 547,541,691 |
| 2019-02-28 | 2019-02-26 | 9.925 | 54,625,319 | -36,535 | 6.63% | 542,146,483 |
| 2019-02-27 | 2019-02-25 | 9.982 | 54,661,854 | +1,827 | 6.63% | 545,651,031 |
| 2019-02-26 | 2019-02-22 | 9.580 | 54,660,027 | +2,610 | 6.63% | 523,639,916 |
| 2019-02-25 | 2019-02-21 | 9.465 | 54,657,417 | -10,700 | 6.63% | 517,331,534 |
| 2019-02-22 | 2019-02-20 | 9.446 | 54,668,117 | +34,851 | 6.63% | 516,385,374 |
| 2019-02-21 | 2019-02-19 | 9.427 | 54,633,266 | -17,484 | 6.63% | 515,009,411 |
| 2019-02-20 | 2019-02-18 | 9.465 | 54,650,750 | -2,349 | 6.63% | 517,268,431 |
| 2019-02-19 | 2019-02-15 | 9.293 | 54,653,099 | -5,219 | 6.63% | 507,866,340 |
| 2019-02-12 | 2019-02-08 | 9.542 | 54,658,318 | -5,480 | 6.63% | 521,529,050 |
| 2019-02-11 | 2019-02-04 | 9.465 | 54,663,798 | -6,524 | 6.63% | 517,391,930 |
| 2019-02-08 | 2019-01-31 | 9.043 | 54,670,322 | -2,871 | 6.63% | 494,409,184 |
| 2019-02-01 | 2019-01-30 | 9.063 | 54,673,193 | -1,044 | 6.63% | 495,482,680 |
| 2019-01-31 | 2019-01-29 | 9.063 | 54,674,237 | -64,718 | 6.63% | 495,492,141 |
| 2019-01-23 | 2019-01-21 | 8.948 | 54,738,955 | -2,610 | 6.64% | 489,785,903 |
| 2019-01-21 | 2019-01-17 | 8.794 | 54,741,565 | +104,124 | 6.64% | 481,418,520 |
| 2019-01-18 | 2019-01-16 | 8.833 | 54,637,441 | -87,989 | 6.63% | 482,596,507 |
| 2019-01-17 | 2019-01-15 | 8.871 | 54,725,430 | -4,914 | 6.64% | 485,470,754 |
| 2019-01-16 | 2019-01-14 | 8.756 | 54,730,344 | +10,439 | 6.64% | 479,222,584 |
| 2019-01-15 | 2019-01-11 | 8.814 | 54,719,905 | +783 | 6.64% | 482,276,461 |
| 2019-01-14 | 2019-01-10 | 8.718 | 54,719,122 | -2,871 | 6.64% | 477,027,499 |
| 2019-01-07 | 2019-01-03 | 8.392 | 54,721,993 | -8,351 | 6.64% | 459,228,587 |
| 2019-01-04 | 2019-01-02 | 8.450 | 54,730,344 | -5,219 | 6.64% | 462,444,550 |
| 2019-01-03 | 2018-12-31 | 8.564 | 54,735,563 | -4,175 | 6.64% | 468,781,011 |
| 2019-01-02 | 2018-12-27 | 8.450 | 54,739,738 | -522 | 6.64% | 462,523,925 |
| 2018-12-28 | 2018-12-24 | 8.469 | 54,740,260 | -90,554 | 6.64% | 463,577,153 |
| 2018-12-27 | 2018-12-20 | 8.603 | 54,830,814 | +26,312 | 6.65% | 471,697,889 |
| 2018-12-21 | 2018-12-19 | 8.660 | 54,804,502 | +76,462 | 6.65% | 474,621,677 |
| 2018-12-20 | 2018-12-18 | 8.699 | 54,728,040 | -68,588 | 6.64% | 476,056,661 |
| 2018-12-18 | 2018-12-14 | 8.756 | 54,796,628 | +13,048 | 6.65% | 479,802,971 |
| 2018-12-17 | 2018-12-13 | 8.775 | 54,783,580 | +8,612 | 6.65% | 480,738,369 |
| 2018-12-13 | 2018-12-11 | 8.699 | 54,774,968 | +18,267 | 6.65% | 476,464,869 |
| 2018-12-11 | 2018-12-07 | 8.929 | 54,756,701 | +7,829 | 6.64% | 488,895,557 |
| 2018-12-10 | 2018-12-06 | 8.986 | 54,748,872 | +28,706 | 6.64% | 491,972,602 |
| 2018-12-07 | 2018-12-05 | 9.197 | 54,720,166 | +20,877 | 6.64% | 503,247,403 |
| 2018-12-06 | 2018-12-04 | 9.178 | 54,699,289 | +25,313 | 6.64% | 502,007,370 |
| 2018-12-05 | 2018-12-03 | 9.216 | 54,673,976 | -10,438 | 6.63% | 503,870,152 |
| 2018-12-03 | 2018-11-29 | 9.043 | 54,684,414 | -2,349 | 6.64% | 494,536,624 |
| 2018-11-30 | 2018-11-28 | 9.082 | 54,686,763 | +8,873 | 6.64% | 496,653,451 |
| 2018-11-29 | 2018-11-27 | 9.024 | 54,677,890 | +4,958 | 6.63% | 493,430,003 |
| 2018-11-28 | 2018-11-26 | 8.986 | 54,672,932 | +7,829 | 6.63% | 491,290,206 |
| 2018-11-27 | 2018-11-23 | 8.948 | 54,665,103 | +5,219 | 6.63% | 489,125,100 |
| 2018-11-23 | 2018-11-21 | 9.043 | 54,659,884 | +50,888 | 6.63% | 494,314,788 |
| 2018-11-22 | 2018-11-20 | 8.948 | 54,608,996 | +45,407 | 6.63% | 488,623,074 |
| 2018-11-21 | 2018-11-19 | 9.082 | 54,563,589 | +7,829 | 6.62% | 495,534,812 |
| 2018-11-20 | 2018-11-16 | 8.948 | 54,555,760 | +20,616 | 6.62% | 488,146,736 |
| 2018-11-19 | 2018-11-15 | 8.871 | 54,535,144 | -44,885 | 6.62% | 483,782,722 |
| 2018-11-15 | 2018-11-13 | 8.775 | 54,580,029 | +521 | 6.62% | 478,952,163 |
| 2018-11-14 | 2018-11-12 | 8.718 | 54,579,508 | -782 | 6.62% | 475,810,380 |
| 2018-11-13 | 2018-11-09 | 8.641 | 54,580,290 | +15,657 | 6.62% | 471,634,189 |
| 2018-11-09 | 2018-11-07 | 8.833 | 54,564,633 | +13,048 | 6.62% | 481,953,416 |
| 2018-11-08 | 2018-11-06 | 8.852 | 54,551,585 | +16,918 | 6.62% | 482,883,369 |
| 2018-11-07 | 2018-11-05 | 8.852 | 54,534,667 | -26,573 | 6.62% | 482,733,613 |
| 2018-11-06 | 2018-11-02 | 8.948 | 54,561,240 | +151,358 | 6.62% | 488,195,769 |
| 2018-11-05 | 2018-11-01 | 8.737 | 54,409,882 | -151,619 | 6.60% | 475,374,110 |
| 2018-11-02 | 2018-10-31 | 8.679 | 54,561,501 | +37,152 | 6.62% | 473,562,615 |
| 2018-11-01 | 2018-10-30 | 8.564 | 54,524,349 | +5,219 | 6.62% | 466,972,075 |
| 2018-10-31 | 2018-10-29 | 8.507 | 54,519,130 | +31,316 | 6.62% | 463,793,637 |
| 2018-10-30 | 2018-10-26 | 8.564 | 54,487,814 | +5,219 | 6.61% | 466,659,173 |
| 2018-10-29 | 2018-10-25 | 8.430 | 54,482,595 | +8,351 | 6.61% | 459,307,313 |
| 2018-10-26 | 2018-10-24 | 8.488 | 54,474,244 | -36,796 | 6.61% | 462,368,072 |
| 2018-10-25 | 2018-10-23 | 8.450 | 54,511,040 | +19,833 | 6.61% | 460,591,539 |
| 2018-10-24 | 2018-10-22 | 8.679 | 54,491,207 | +99,688 | 6.61% | 472,952,503 |
| 2018-10-23 | 2018-10-19 | 8.488 | 54,391,519 | +248,695 | 6.60% | 461,665,916 |
| 2018-10-22 | 2018-10-18 | 8.296 | 54,142,824 | +2,610 | 6.57% | 449,181,333 |
| 2018-10-19 | 2018-10-16 | 8.315 | 54,140,214 | +35,230 | 6.57% | 450,197,000 |
| 2018-10-18 | 2018-10-15 | 8.335 | 54,104,984 | -156,316 | 6.57% | 450,940,694 |
| 2018-10-16 | 2018-10-12 | 8.411 | 54,261,300 | -26,096 | 6.58% | 456,402,078 |
| 2018-10-15 | 2018-10-11 | 8.277 | 54,287,396 | +19,572 | 6.59% | 449,340,595 |
| 2018-10-12 | 2018-10-10 | 8.641 | 54,267,824 | -452,318 | 6.58% | 468,934,136 |
| 2018-10-11 | 2018-10-09 | 8.641 | 54,720,142 | -52,229 | 6.64% | 472,842,665 |
| 2018-10-10 | 2018-10-08 | 8.603 | 54,772,371 | -49,583 | 6.65% | 471,195,117 |
| 2018-10-09 | 2018-10-05 | 8.584 | 54,821,954 | -7,034 | 6.65% | 470,571,286 |
| 2018-10-08 | 2018-10-04 | 8.584 | 54,828,988 | +13,309 | 6.65% | 470,631,664 |
| 2018-10-05 | 2018-10-03 | 8.756 | 54,815,679 | +31,838 | 6.65% | 479,969,783 |
| 2018-10-04 | 2018-10-02 | 8.794 | 54,783,841 | +25,052 | 6.65% | 481,790,312 |
| 2018-10-03 | 2018-09-28 | 9.005 | 54,758,789 | -15,658 | 6.64% | 493,110,888 |
| 2018-09-28 | 2018-09-26 | 9.254 | 54,774,447 | +13,831 | 6.65% | 506,895,028 |
| 2018-09-27 | 2018-09-24 | 9.082 | 54,760,616 | -6,785 | 6.64% | 497,324,169 |
| 2018-09-26 | 2018-09-21 | 9.139 | 54,767,401 | -44,102 | 6.65% | 500,533,800 |
| 2018-09-21 | 2018-09-19 | 9.101 | 54,811,503 | +12,526 | 6.65% | 498,836,495 |
| 2018-09-19 | 2018-09-17 | 8.852 | 54,798,977 | +261 | 6.65% | 485,073,250 |
| 2018-09-18 | 2018-09-14 | 8.871 | 54,798,716 | +5,741 | 6.65% | 486,120,877 |
| 2018-09-17 | 2018-09-13 | 8.814 | 54,792,975 | -74,893 | 6.65% | 482,920,467 |
| 2018-09-13 | 2018-09-11 | 8.814 | 54,867,868 | +3,915 | 6.66% | 483,580,540 |
| 2018-09-12 | 2018-09-10 | 8.852 | 54,863,953 | -209,292 | 6.66% | 485,648,409 |
| 2018-09-11 | 2018-09-07 | 9.082 | 55,073,245 | -3,914 | 6.68% | 500,163,398 |
| 2018-09-10 | 2018-09-06 | 9.043 | 55,077,159 | +2,348 | 6.68% | 498,088,400 |
| 2018-09-07 | 2018-09-05 | 9.101 | 55,074,811 | +94,471 | 6.68% | 501,232,847 |
| 2018-09-06 | 2018-09-04 | 9.235 | 54,980,340 | +15,657 | 6.67% | 507,746,991 |
| 2018-09-05 | 2018-09-03 | 9.139 | 54,964,683 | -8,089 | 6.67% | 502,336,812 |
| 2018-09-04 | 2018-08-31 | 9.178 | 54,972,772 | +33,664 | 6.67% | 504,517,284 |
| 2018-09-03 | 2018-08-30 | 9.254 | 54,939,108 | -45,666 | 6.67% | 508,418,838 |
| 2018-08-31 | 2018-08-29 | 9.369 | 54,984,774 | +3,654 | 6.67% | 515,162,453 |
| 2018-08-30 | 2018-08-28 | 9.388 | 54,981,120 | +22,704 | 6.67% | 516,181,650 |
| 2018-08-29 | 2018-08-27 | 9.427 | 54,958,416 | +7,828 | 6.67% | 518,074,491 |
| 2018-08-28 | 2018-08-24 | 9.254 | 54,950,588 | +1,566 | 6.67% | 508,525,076 |
| 2018-08-24 | 2018-08-22 | 9.293 | 54,949,022 | +15,658 | 6.67% | 510,616,218 |
| 2018-08-23 | 2018-08-21 | 9.178 | 54,933,364 | -78,289 | 6.67% | 504,155,614 |
| 2018-08-22 | 2018-08-20 | 9.063 | 55,011,653 | +5,220 | 6.68% | 498,550,016 |
| 2018-08-21 | 2018-08-17 | 8.986 | 55,006,433 | +42,797 | 6.67% | 494,287,041 |
| 2018-08-20 | 2018-08-16 | 9.005 | 54,963,636 | -17,221 | 6.67% | 494,955,565 |
| 2018-08-17 | 2018-08-15 | 9.101 | 54,980,857 | +26,096 | 6.67% | 500,377,777 |
| 2018-08-16 | 2018-08-14 | 9.350 | 54,954,761 | +20,616 | 6.67% | 513,828,328 |
| 2018-08-14 | 2018-08-10 | 9.561 | 54,934,145 | -109,604 | 6.67% | 525,213,419 |
| 2018-08-13 | 2018-08-09 | 9.580 | 55,043,749 | +2,610 | 6.68% | 527,315,951 |
| 2018-08-10 | 2018-08-08 | 9.369 | 55,041,139 | +20,877 | 6.68% | 515,690,547 |
| 2018-08-09 | 2018-08-07 | 9.369 | 55,020,262 | -36,535 | 6.68% | 515,494,946 |
| 2018-08-08 | 2018-08-06 | 9.273 | 55,056,797 | +10,178 | 6.68% | 510,562,840 |
| 2018-08-06 | 2018-08-02 | 9.293 | 55,046,619 | -32,621 | 6.68% | 511,523,142 |
| 2018-08-01 | 2018-07-30 | 9.618 | 55,079,240 | +66,917 | 6.68% | 529,766,577 |
| 2018-07-31 | 2018-07-27 | 9.580 | 55,012,323 | -6,263 | 6.68% | 527,014,892 |
| 2018-07-30 | 2018-07-26 | 9.618 | 55,018,586 | +10,439 | 6.68% | 529,183,191 |
| 2018-07-27 | 2018-07-25 | 9.637 | 55,008,147 | -8,351 | 6.67% | 530,136,735 |
| 2018-07-26 | 2018-07-24 | 9.618 | 55,016,498 | +17,386 | 6.68% | 529,163,108 |
| 2018-07-25 | 2018-07-23 | 9.561 | 54,999,112 | -61,587 | 6.67% | 525,834,555 |
| 2018-07-24 | 2018-07-20 | 9.465 | 55,060,699 | +84,291 | 6.68% | 521,148,591 |
| 2018-07-23 | 2018-07-19 | 9.178 | 54,976,408 | +24,530 | 6.67% | 504,550,653 |
| 2018-07-20 | 2018-07-18 | 9.158 | 54,951,878 | -18,267 | 6.67% | 503,272,656 |
| 2018-07-18 | 2018-07-16 | 9.178 | 54,970,145 | +43,320 | 6.67% | 504,493,174 |
| 2018-07-17 | 2018-07-13 | 9.312 | 54,926,825 | -46,974 | 6.66% | 511,462,343 |
| 2018-07-16 | 2018-07-12 | 9.312 | 54,973,799 | -14,613 | 6.67% | 511,899,751 |
| 2018-07-12 | 2018-07-10 | 9.388 | 54,988,412 | +52,192 | 6.67% | 516,250,109 |
| 2018-07-11 | 2018-07-09 | 9.293 | 54,936,220 | -42,798 | 6.67% | 510,497,255 |
| 2018-07-10 | 2018-07-06 | 9.082 | 54,979,018 | -30,039 | 6.67% | 499,307,649 |
| 2018-07-09 | 2018-07-05 | 9.063 | 55,009,057 | -7,568 | 6.67% | 498,526,489 |
| 2018-07-06 | 2018-07-04 | 9.178 | 55,016,625 | +15,136 | 6.68% | 504,919,748 |
| 2018-07-05 | 2018-07-03 | 9.254 | 55,001,489 | +311,849 | 6.67% | 508,996,125 |
| 2018-07-04 | 2018-06-29 | 9.561 | 54,689,640 | -105,689 | 6.64% | 522,875,760 |
| 2018-07-03 | 2018-06-28 | 9.408 | 54,795,329 | +5,561 | 6.65% | 515,487,252 |
| 2018-06-29 | 2018-06-27 | 9.254 | 54,789,768 | -242,352 | 6.65% | 507,036,812 |
| 2018-06-28 | 2018-06-26 | 9.637 | 55,032,120 | -44,102 | 6.68% | 530,367,773 |
| 2018-06-27 | 2018-06-25 | 9.772 | 55,076,222 | -75,157 | 6.68% | 538,179,581 |
| 2018-06-26 | 2018-06-22 | 9.963 | 55,151,379 | -28,845 | 6.69% | 549,480,922 |
| 2018-06-25 | 2018-06-21 | 9.925 | 55,180,224 | -179,154 | 6.70% | 547,653,815 |
| 2018-06-22 | 2018-06-20 | 10.460 | 55,359,378 | -175,888 | 6.72% | 579,045,231 |
| 2018-06-21 | 2018-06-19 | 10.401 | 55,535,266 | +1,498,666 | 6.74% | 577,603,140 |
| 2018-06-20 | 2018-06-15 | 10.834 | 54,036,600 | -144,430 | 6.74% | 585,433,366 |
| 2018-06-19 | 2018-06-14 | 10.933 | 54,181,030 | +142,907 | 6.76% | 592,334,470 |
| 2018-06-15 | 2018-06-13 | 11.051 | 54,038,123 | -28,311 | 6.74% | 597,158,864 |
| 2018-06-14 | 2018-06-12 | 11.129 | 54,066,434 | +73,104 | 6.74% | 601,731,768 |
| 2018-06-13 | 2018-06-11 | 11.208 | 53,993,330 | -36,806 | 6.74% | 605,172,446 |
| 2018-06-12 | 2018-06-08 | 11.248 | 54,030,136 | -42,124 | 6.74% | 607,713,572 |
| 2018-06-11 | 2018-06-07 | 11.425 | 54,072,260 | -13,662 | 6.75% | 617,773,509 |
| 2018-06-08 | 2018-06-06 | 11.346 | 54,085,922 | +114,021 | 6.75% | 613,668,014 |
| 2018-06-07 | 2018-06-05 | 11.326 | 53,971,901 | -49,243 | 6.73% | 611,311,162 |
| 2018-06-05 | 2018-06-01 | 11.267 | 54,021,144 | +102,548 | 6.74% | 608,676,552 |
| 2018-06-04 | 2018-05-31 | 11.307 | 53,918,596 | -77,904 | 6.73% | 609,645,305 |
| 2018-06-01 | 2018-05-30 | 11.011 | 53,996,500 | +29,445 | 6.74% | 594,571,632 |
| 2018-05-31 | 2018-05-29 | 11.248 | 53,967,055 | +5,837 | 6.73% | 607,004,057 |
| 2018-05-30 | 2018-05-28 | 11.307 | 53,961,218 | -17,260 | 6.73% | 610,127,222 |
| 2018-05-29 | 2018-05-25 | 11.267 | 53,978,478 | +9,290 | 6.73% | 608,195,818 |
| 2018-05-28 | 2018-05-24 | 11.287 | 53,969,188 | -121,331 | 6.73% | 609,154,241 |
| 2018-05-25 | 2018-05-23 | 11.326 | 54,090,519 | -35,790 | 6.75% | 612,654,686 |
| 2018-05-24 | 2018-05-21 | 11.464 | 54,126,309 | -16,753 | 6.75% | 620,523,400 |
| 2018-05-23 | 2018-05-18 | 11.484 | 54,143,062 | +50,766 | 6.75% | 621,781,984 |
| 2018-05-21 | 2018-05-17 | 11.445 | 54,092,296 | -38,582 | 6.75% | 619,067,941 |
| 2018-05-18 | 2018-05-16 | 11.563 | 54,130,878 | +70,057 | 6.75% | 625,907,188 |
| 2018-05-17 | 2018-05-15 | 11.425 | 54,060,821 | +8,147 | 6.74% | 617,642,819 |
| 2018-05-16 | 2018-05-14 | 11.464 | 54,052,674 | +2,067 | 6.74% | 619,679,222 |
| 2018-05-15 | 2018-05-11 | 11.366 | 54,050,607 | -507 | 6.74% | 614,332,024 |
| 2018-05-14 | 2018-05-10 | 11.307 | 54,051,114 | -120,548 | 6.74% | 611,143,656 |
| 2018-05-11 | 2018-05-09 | 11.267 | 54,171,662 | +62,442 | 6.76% | 610,372,495 |
| 2018-05-10 | 2018-05-08 | 11.326 | 54,109,220 | +19,038 | 6.75% | 612,866,502 |
| 2018-05-09 | 2018-05-07 | 11.326 | 54,090,182 | -56,605 | 6.75% | 612,650,869 |
| 2018-05-08 | 2018-05-04 | 11.307 | 54,146,787 | +3,046 | 6.75% | 612,225,409 |
| 2018-05-07 | 2018-05-03 | 11.346 | 54,143,741 | +263,476 | 6.75% | 614,324,038 |
| 2018-05-04 | 2018-05-02 | 11.464 | 53,880,265 | +88,347 | 6.72% | 617,702,663 |
| 2018-05-03 | 2018-04-30 | 11.760 | 53,791,918 | +11,364 | 6.71% | 632,583,889 |
| 2018-05-02 | 2018-04-27 | 11.425 | 53,780,554 | -1,523 | 6.71% | 614,440,779 |
| 2018-04-30 | 2018-04-26 | 11.799 | 53,782,077 | -508 | 6.71% | 634,586,982 |
| 2018-04-25 | 2018-04-23 | 11.780 | 53,782,585 | +18,304 | 6.71% | 633,533,555 |
| 2018-04-24 | 2018-04-20 | 11.780 | 53,764,281 | -112,701 | 6.71% | 633,317,943 |
| 2018-04-23 | 2018-04-19 | 11.996 | 53,876,982 | -16,753 | 6.72% | 646,319,589 |
| 2018-04-20 | 2018-04-18 | 11.937 | 53,893,735 | -73,103 | 6.72% | 643,335,731 |
| 2018-04-18 | 2018-04-16 | 11.937 | 53,966,838 | -254 | 6.73% | 644,208,370 |
| 2018-04-16 | 2018-04-12 | 12.233 | 53,967,092 | -30,459 | 6.73% | 660,157,229 |
| 2018-04-13 | 2018-04-11 | 12.311 | 53,997,551 | +727,731 | 6.74% | 664,784,442 |
| 2018-04-11 | 2018-04-09 | 11.937 | 53,269,820 | -12,438 | 6.65% | 635,887,986 |
| 2018-04-10 | 2018-04-06 | 11.839 | 53,282,258 | -7,107 | 6.65% | 630,788,634 |
| 2018-04-09 | 2018-04-04 | 11.839 | 53,289,365 | -38,328 | 6.65% | 630,872,771 |
| 2018-04-06 | 2018-04-03 | 12.075 | 53,327,693 | +42,643 | 6.65% | 643,932,043 |
| 2018-04-04 | 2018-03-29 | 12.016 | 53,285,050 | +56,503 | 6.65% | 640,268,269 |
| 2018-04-03 | 2018-03-28 | 11.917 | 53,228,547 | -13,453 | 6.64% | 634,346,798 |
| 2018-03-29 | 2018-03-27 | 12.173 | 53,242,000 | +20,306 | 6.64% | 648,141,161 |
| 2018-03-28 | 2018-03-26 | 12.095 | 53,221,694 | -106,710 | 6.64% | 643,700,477 |
| 2018-03-27 | 2018-03-23 | 12.193 | 53,328,404 | -3,506,410 | 6.65% | 650,243,473 |
| 2018-03-26 | 2018-03-22 | 12.351 | 56,834,814 | -222,355 | 7.09% | 701,954,157 |
| 2018-03-23 | 2018-03-21 | 12.548 | 57,057,169 | +100,516 | 7.12% | 715,939,655 |
| 2018-03-22 | 2018-03-20 | 12.666 | 56,956,653 | -184,534 | 7.11% | 721,410,069 |
| 2018-03-21 | 2018-03-19 | 12.666 | 57,141,187 | -257,891 | 7.13% | 723,747,367 |
| 2018-03-20 | 2018-03-16 | 13.533 | 57,399,078 | -208,649 | 7.16% | 776,762,802 |
| 2018-03-16 | 2018-03-14 | 13.355 | 57,607,727 | +60,398 | 7.19% | 769,373,458 |
| 2018-03-15 | 2018-03-13 | 13.454 | 57,547,329 | +54,573 | 7.18% | 774,234,716 |
| 2018-03-14 | 2018-03-12 | 13.336 | 57,492,756 | +6,600 | 7.17% | 766,705,472 |
| 2018-03-13 | 2018-03-09 | 13.139 | 57,486,156 | -80,972 | 7.17% | 755,293,712 |
| 2018-03-12 | 2018-03-08 | 13.040 | 57,567,128 | -57,873 | 7.18% | 750,687,733 |
| 2018-03-09 | 2018-03-07 | 12.922 | 57,625,001 | +21,068 | 7.19% | 744,631,753 |
| 2018-03-08 | 2018-03-06 | 12.981 | 57,603,933 | -24,368 | 7.19% | 747,763,595 |
| 2018-03-07 | 2018-03-05 | 12.804 | 57,628,301 | -47,212 | 7.19% | 737,863,349 |
| 2018-03-06 | 2018-03-02 | 12.942 | 57,675,513 | +33,505 | 7.19% | 746,420,574 |
| 2018-03-05 | 2018-03-01 | 13.198 | 57,642,008 | +14,469 | 7.19% | 760,747,739 |
| 2018-03-02 | 2018-02-28 | 12.981 | 57,627,539 | +253 | 7.19% | 748,070,027 |
| 2018-03-01 | 2018-02-27 | 13.040 | 57,627,286 | -15,229 | 7.19% | 751,472,206 |
| 2018-02-28 | 2018-02-26 | 13.277 | 57,642,515 | +39,090 | 7.19% | 765,296,248 |
| 2018-02-27 | 2018-02-23 | 13.316 | 57,603,425 | -68,281 | 7.19% | 767,046,635 |
| 2018-02-26 | 2018-02-22 | 13.257 | 57,671,706 | +9,646 | 7.19% | 764,547,775 |
| 2018-02-23 | 2018-02-21 | 13.316 | 57,662,060 | -46,451 | 7.19% | 767,827,418 |
| 2018-02-22 | 2018-02-20 | 13.040 | 57,708,511 | -56,350 | 7.20% | 752,531,397 |
| 2018-02-21 | 2018-02-15 | 13.158 | 57,764,861 | +8,122 | 7.21% | 760,093,400 |
| 2018-02-20 | 2018-02-13 | 12.745 | 57,756,739 | +75,134 | 7.21% | 736,094,735 |
| 2018-02-14 | 2018-02-12 | 12.567 | 57,681,605 | -105,340 | 7.20% | 724,911,152 |
| 2018-02-13 | 2018-02-09 | 12.508 | 57,786,945 | -187,073 | 7.21% | 722,820,110 |
| 2018-02-12 | 2018-02-08 | 13.139 | 57,974,018 | -219,055 | 7.23% | 761,703,588 |
| 2018-02-09 | 2018-02-07 | 13.198 | 58,193,073 | +109,401 | 7.26% | 768,020,585 |
| 2018-02-08 | 2018-02-06 | 13.375 | 58,083,672 | -59,143 | 7.25% | 776,874,032 |
| 2018-02-07 | 2018-02-05 | 14.281 | 58,142,815 | -10,153 | 7.25% | 830,349,306 |
| 2018-02-06 | 2018-02-02 | 14.163 | 58,152,968 | -18,022 | 7.25% | 823,621,247 |
| 2018-02-05 | 2018-02-01 | 14.065 | 58,170,990 | +5,077 | 7.26% | 818,147,171 |
| 2018-02-02 | 2018-01-31 | 14.163 | 58,165,913 | -24,114 | 7.26% | 823,804,587 |
| 2018-02-01 | 2018-01-30 | 13.848 | 58,190,027 | -35,181 | 7.26% | 805,806,284 |
| 2018-01-31 | 2018-01-29 | 14.518 | 58,225,208 | -30,206 | 7.26% | 845,289,166 |
| 2018-01-30 | 2018-01-26 | 14.774 | 58,255,414 | +267,537 | 7.27% | 860,645,540 |
| 2018-01-29 | 2018-01-25 | 14.183 | 57,987,877 | +77,419 | 7.23% | 822,425,319 |
| 2018-01-26 | 2018-01-24 | 14.596 | 57,910,458 | +205,094 | 7.22% | 845,282,687 |
| 2018-01-25 | 2018-01-23 | 14.498 | 57,705,364 | +431,258 | 7.20% | 836,605,596 |
| 2018-01-24 | 2018-01-22 | 13.848 | 57,274,106 | +179,204 | 7.14% | 793,122,755 |
| 2018-01-23 | 2018-01-19 | 13.533 | 57,094,902 | +77,926 | 7.12% | 772,646,488 |
| 2018-01-22 | 2018-01-18 | 13.296 | 57,016,976 | -32,491 | 7.11% | 758,114,353 |
| 2018-01-19 | 2018-01-17 | 13.080 | 57,049,467 | -18,529 | 7.12% | 746,184,867 |
| 2018-01-18 | 2018-01-16 | 12.961 | 57,067,996 | +10,407 | 7.12% | 739,682,394 |
| 2018-01-17 | 2018-01-15 | 12.843 | 57,057,589 | +14,976 | 7.12% | 732,803,911 |
| 2018-01-16 | 2018-01-12 | 12.961 | 57,042,613 | +7,361 | 7.12% | 739,353,395 |
| 2018-01-15 | 2018-01-11 | 12.843 | 57,035,252 | -2,031 | 7.12% | 732,517,031 |
| 2018-01-12 | 2018-01-10 | 12.902 | 57,037,283 | -7,615 | 7.12% | 735,913,713 |
| 2018-01-11 | 2018-01-09 | 12.745 | 57,044,898 | -18,679 | 7.12% | 727,022,505 |
| 2018-01-10 | 2018-01-08 | 12.745 | 57,063,577 | -19,134 | 7.12% | 727,260,564 |
| 2018-01-09 | 2018-01-05 | 12.627 | 57,082,711 | -133,515 | 7.12% | 720,757,859 |
| 2018-01-08 | 2018-01-04 | 12.607 | 57,216,226 | -27,667 | 7.14% | 721,316,636 |
| 2018-01-05 | 2018-01-03 | 12.508 | 57,243,893 | +22,668 | 7.14% | 716,027,418 |
| 2018-01-04 | 2018-01-02 | 12.410 | 57,221,225 | -12,437 | 7.14% | 710,108,100 |
| 2018-01-03 | 2017-12-29 | 12.252 | 57,233,662 | -1,523 | 7.14% | 701,243,236 |
| 2018-01-02 | 2017-12-28 | 12.193 | 57,235,185 | -118,753 | 7.14% | 697,879,604 |
| 2017-12-29 | 2017-12-27 | 12.173 | 57,353,938 | -27,093 | 7.15% | 698,197,813 |
| 2017-12-28 | 2017-12-22 | 12.173 | 57,381,031 | -33,126 | 7.16% | 698,527,629 |
| 2017-12-27 | 2017-12-21 | 12.154 | 57,414,157 | +22,196 | 7.16% | 697,799,932 |
| 2017-12-22 | 2017-12-20 | 12.154 | 57,391,961 | +15,991 | 7.16% | 697,530,166 |
| 2017-12-21 | 2017-12-19 | 12.114 | 57,375,970 | +39,344 | 7.16% | 695,075,407 |
| 2017-12-20 | 2017-12-18 | 12.095 | 57,336,626 | +13,446 | 7.15% | 693,469,349 |
| 2017-12-19 | 2017-12-15 | 12.173 | 57,323,180 | -243,169 | 7.15% | 697,823,380 |
| 2017-12-18 | 2017-12-14 | 12.134 | 57,566,349 | +20,296 | 7.18% | 698,515,688 |
| 2017-12-15 | 2017-12-13 | 12.154 | 57,546,053 | -21,434 | 7.18% | 699,402,969 |
| 2017-12-14 | 2017-12-12 | 12.036 | 57,567,487 | +4,823 | 7.18% | 692,859,615 |
| 2017-12-13 | 2017-12-11 | 12.036 | 57,562,664 | +13,453 | 7.18% | 692,801,567 |
| 2017-12-11 | 2017-12-07 | 11.917 | 57,549,211 | -89,914 | 7.18% | 685,837,953 |
| 2017-12-08 | 2017-12-06 | 11.937 | 57,639,125 | -167,640 | 7.19% | 688,044,884 |
| 2017-12-07 | 2017-12-05 | 12.095 | 57,806,765 | +15,332 | 7.21% | 699,155,540 |
| 2017-12-06 | 2017-12-04 | 12.134 | 57,791,433 | -79,681 | 7.21% | 701,246,880 |
| 2017-12-05 | 2017-12-01 | 12.114 | 57,871,114 | -40,730 | 7.22% | 701,073,779 |
| 2017-12-04 | 2017-11-30 | 12.114 | 57,911,844 | +19,799 | 7.22% | 701,567,199 |
| 2017-12-01 | 2017-11-29 | 12.114 | 57,892,045 | -76,910 | 7.22% | 701,327,346 |
| 2017-11-30 | 2017-11-28 | 12.114 | 57,968,955 | -91,887 | 7.23% | 702,259,064 |
| 2017-11-29 | 2017-11-27 | 12.114 | 58,060,842 | -40,866 | 7.24% | 703,372,220 |
| 2017-11-28 | 2017-11-24 | 12.252 | 58,101,708 | -6,092 | 7.25% | 711,878,785 |
| 2017-11-27 | 2017-11-23 | 12.213 | 58,107,800 | -65,235 | 7.25% | 709,664,186 |
| 2017-11-24 | 2017-11-22 | 12.351 | 58,173,035 | +188,342 | 7.26% | 718,482,227 |
| 2017-11-23 | 2017-11-21 | 12.233 | 57,984,693 | +80,972 | 7.23% | 709,302,889 |
| 2017-11-22 | 2017-11-20 | 12.114 | 57,903,721 | +32,744 | 7.22% | 701,468,794 |
| 2017-11-21 | 2017-11-17 | 12.134 | 57,870,977 | +58,381 | 7.22% | 702,212,074 |
| 2017-11-20 | 2017-11-16 | 12.233 | 57,812,596 | -18,276 | 7.21% | 707,197,697 |
| 2017-11-17 | 2017-11-15 | 12.154 | 57,830,872 | +53,768 | 7.21% | 702,864,601 |
| 2017-11-16 | 2017-11-14 | 12.272 | 57,777,104 | -14,468 | 7.21% | 709,039,749 |
| 2017-11-14 | 2017-11-10 | 12.430 | 57,791,572 | +69,803 | 7.21% | 718,324,424 |
| 2017-11-13 | 2017-11-09 | 12.410 | 57,721,769 | -60,919 | 7.20% | 716,319,787 |
| 2017-11-10 | 2017-11-08 | 12.410 | 57,782,688 | -83,510 | 7.21% | 717,075,784 |
| 2017-11-09 | 2017-11-07 | 12.430 | 57,866,198 | -230,478 | 7.22% | 719,251,993 |
| 2017-11-08 | 2017-11-06 | 12.449 | 58,096,676 | -68,644 | 7.25% | 723,261,137 |
| 2017-11-07 | 2017-11-03 | 12.548 | 58,165,320 | -12,945 | 7.26% | 729,844,468 |
| 2017-11-06 | 2017-11-02 | 12.548 | 58,178,265 | +5,584 | 7.26% | 730,006,898 |
| 2017-11-03 | 2017-11-01 | 12.567 | 58,172,681 | -52,035 | 7.26% | 731,082,729 |
| 2017-11-02 | 2017-10-31 | 12.469 | 58,224,716 | -162,705 | 7.26% | 726,002,064 |
| 2017-11-01 | 2017-10-30 | 12.508 | 58,387,421 | +22,193 | 7.28% | 730,331,082 |
| 2017-10-31 | 2017-10-27 | 12.587 | 58,365,228 | +4,823 | 7.28% | 734,652,246 |
| 2017-10-30 | 2017-10-26 | 12.469 | 58,360,405 | -203,318 | 7.28% | 727,693,965 |
| 2017-10-27 | 2017-10-25 | 12.607 | 58,563,723 | +87,317 | 7.31% | 738,304,334 |
| 2017-10-26 | 2017-10-24 | 12.548 | 58,476,406 | -64,473 | 7.29% | 733,747,900 |
| 2017-10-25 | 2017-10-23 | 12.567 | 58,540,879 | +20,561 | 7.30% | 735,710,042 |
| 2017-10-24 | 2017-10-20 | 12.686 | 58,520,318 | -43,406 | 7.30% | 742,368,116 |
| 2017-10-23 | 2017-10-19 | 12.508 | 58,563,724 | +46,197 | 7.31% | 732,536,344 |
| 2017-10-20 | 2017-10-18 | 12.449 | 58,517,527 | +92,140 | 7.30% | 728,500,424 |
| 2017-10-19 | 2017-10-17 | 12.469 | 58,425,387 | +74,880 | 7.29% | 728,504,224 |
| 2017-10-18 | 2017-10-16 | 12.489 | 58,350,507 | +79,703 | 7.28% | 728,719,948 |
| 2017-10-17 | 2017-10-13 | 12.508 | 58,270,804 | +138,846 | 7.27% | 728,872,394 |
| 2017-10-16 | 2017-10-12 | 12.548 | 58,131,958 | +51,527 | 7.25% | 729,425,849 |
| 2017-10-13 | 2017-10-11 | 12.489 | 58,080,431 | +67,519 | 7.25% | 725,347,059 |
| 2017-10-12 | 2017-10-10 | 12.508 | 58,012,912 | +11,930 | 7.24% | 725,646,588 |
| 2017-10-11 | 2017-10-09 | 12.607 | 58,000,982 | +1,777 | 7.24% | 731,209,940 |
| 2017-10-10 | 2017-10-06 | 12.607 | 57,999,205 | +42,136 | 7.24% | 731,187,538 |
| 2017-10-09 | 2017-10-04 | 12.725 | 57,957,069 | +22,844 | 7.23% | 737,506,239 |
| 2017-10-06 | 2017-10-03 | 12.705 | 57,934,225 | +95,948 | 7.23% | 736,074,347 |
| 2017-10-04 | 2017-09-29 | 12.528 | 57,838,277 | +74,626 | 7.22% | 724,601,500 |
| 2017-10-03 | 2017-09-28 | 12.430 | 57,763,651 | +19,799 | 7.21% | 717,977,378 |
| 2017-09-29 | 2017-09-27 | 12.528 | 57,743,852 | +46,451 | 7.20% | 723,418,538 |
| 2017-09-27 | 2017-09-25 | 12.489 | 57,697,401 | +126,154 | 7.20% | 720,563,526 |
| 2017-09-26 | 2017-09-22 | 12.548 | 57,571,247 | -38,583 | 7.18% | 722,390,182 |
| 2017-09-25 | 2017-09-21 | 12.548 | 57,609,830 | +19,038 | 7.19% | 722,874,312 |
| 2017-09-22 | 2017-09-20 | 12.646 | 57,590,792 | -93,156 | 7.18% | 728,307,606 |
| 2017-09-21 | 2017-09-19 | 12.666 | 57,683,948 | +7,615 | 7.20% | 730,621,951 |
| 2017-09-20 | 2017-09-18 | 12.587 | 57,676,333 | +9,138 | 7.20% | 725,981,017 |
| 2017-09-19 | 2017-09-15 | 12.508 | 57,667,195 | -90,364 | 7.19% | 721,322,234 |
| 2017-09-18 | 2017-09-14 | 12.686 | 57,757,559 | +3,046 | 7.21% | 732,692,024 |
| 2017-09-15 | 2017-09-13 | 12.646 | 57,754,513 | -49,751 | 7.20% | 730,378,063 |
| 2017-09-14 | 2017-09-12 | 12.627 | 57,804,264 | -80,210 | 7.21% | 729,868,586 |
| 2017-09-13 | 2017-09-11 | 12.666 | 57,884,474 | -26,398 | 7.22% | 733,161,803 |
| 2017-09-12 | 2017-09-08 | 12.666 | 57,910,872 | -188,088 | 7.22% | 733,496,158 |
| 2017-09-11 | 2017-09-07 | 12.528 | 58,098,960 | -232,509 | 7.25% | 727,867,353 |
| 2017-09-08 | 2017-09-06 | 12.646 | 58,331,469 | +35,283 | 7.28% | 737,674,393 |
| 2017-09-07 | 2017-09-05 | 12.804 | 58,296,186 | +22,083 | 7.27% | 746,414,840 |
| 2017-09-06 | 2017-09-04 | 12.666 | 58,274,103 | -10,153 | 7.27% | 738,096,824 |
| 2017-09-05 | 2017-09-01 | 12.784 | 58,284,256 | -1,016 | 7.27% | 745,113,994 |
| 2017-09-04 | 2017-08-31 | 12.942 | 58,285,272 | +12,946 | 7.27% | 754,311,907 |
| 2017-09-01 | 2017-08-30 | 12.804 | 58,272,326 | +6,345 | 7.27% | 746,109,340 |
| 2017-08-31 | 2017-08-29 | 12.922 | 58,265,981 | +19,038 | 7.27% | 752,914,513 |
| 2017-08-30 | 2017-08-28 | 13.001 | 58,246,943 | +84,933 | 7.27% | 757,257,945 |
| 2017-08-29 | 2017-08-25 | 12.863 | 58,162,010 | +53,404 | 7.26% | 748,133,934 |
| 2017-08-28 | 2017-08-24 | 12.666 | 58,108,606 | +53,558 | 7.25% | 736,000,647 |
| 2017-08-25 | 2017-08-22 | 12.508 | 58,055,048 | +7,615 | 7.24% | 726,173,640 |
| 2017-08-24 | 2017-08-21 | 12.469 | 58,047,433 | -115,758 | 7.24% | 723,791,528 |
| 2017-08-22 | 2017-08-18 | 12.725 | 58,163,191 | +8,014 | 7.26% | 740,129,150 |
| 2017-08-21 | 2017-08-17 | 12.784 | 58,155,177 | +7,474 | 7.25% | 743,463,830 |
| 2017-08-18 | 2017-08-16 | 12.804 | 58,147,703 | -95,948 | 7.25% | 744,513,687 |
| 2017-08-17 | 2017-08-15 | 12.804 | 58,243,651 | -507 | 7.27% | 745,742,190 |
| 2017-08-16 | 2017-08-14 | 12.725 | 58,244,158 | -83,003 | 7.27% | 741,159,459 |
| 2017-08-15 | 2017-08-11 | 12.745 | 58,327,161 | -10,153 | 7.28% | 743,364,616 |
| 2017-08-11 | 2017-08-09 | 13.040 | 58,337,314 | -21,829 | 7.28% | 760,731,124 |
| 2017-08-10 | 2017-08-08 | 13.080 | 58,359,143 | +20,560 | 7.28% | 763,314,920 |
| 2017-08-09 | 2017-08-07 | 13.021 | 58,338,583 | -48,228 | 7.28% | 759,598,506 |
| 2017-08-08 | 2017-08-04 | 12.942 | 58,386,811 | +305,612 | 7.28% | 755,625,997 |
| 2017-08-07 | 2017-08-03 | 13.021 | 58,081,199 | +57,619 | 7.25% | 756,247,233 |
| 2017-08-04 | 2017-08-02 | 13.198 | 58,023,580 | +239,616 | 7.24% | 765,783,650 |
| 2017-08-03 | 2017-08-01 | 13.099 | 57,783,964 | +48,481 | 7.21% | 756,930,043 |
| 2017-08-02 | 2017-07-31 | 13.336 | 57,735,483 | +36,552 | 7.20% | 769,942,403 |
| 2017-08-01 | 2017-07-28 | 13.198 | 57,698,931 | +21,575 | 7.20% | 761,498,997 |
| 2017-07-31 | 2017-07-27 | 13.237 | 57,677,356 | -1,776 | 7.20% | 763,486,536 |
| 2017-07-28 | 2017-07-26 | 13.237 | 57,679,132 | +71,580 | 7.20% | 763,510,046 |
| 2017-07-27 | 2017-07-25 | 13.178 | 57,607,552 | +85,541 | 7.19% | 759,158,230 |
| 2017-07-26 | 2017-07-24 | 13.257 | 57,522,011 | +72,595 | 7.18% | 762,563,285 |
| 2017-07-25 | 2017-07-21 | 13.277 | 57,449,416 | +508 | 7.17% | 762,732,551 |
| 2017-07-24 | 2017-07-20 | 13.257 | 57,448,908 | -10,661 | 7.17% | 761,594,166 |
| 2017-07-21 | 2017-07-19 | 13.395 | 57,459,569 | +75,895 | 7.17% | 769,658,452 |
| 2017-07-20 | 2017-07-18 | 12.981 | 57,383,674 | +1,269 | 7.16% | 744,904,386 |
| 2017-07-19 | 2017-07-17 | 13.119 | 57,382,405 | -85,033 | 7.16% | 752,800,228 |
| 2017-07-18 | 2017-07-14 | 13.198 | 57,467,438 | -65,742 | 7.17% | 758,443,799 |
| 2017-07-17 | 2017-07-13 | 13.178 | 57,533,180 | -58,381 | 7.18% | 758,178,148 |
| 2017-07-14 | 2017-07-12 | 12.804 | 57,591,561 | -122,600 | 7.18% | 737,392,936 |
| 2017-07-13 | 2017-07-11 | 12.607 | 57,714,161 | +22,845 | 7.20% | 727,594,030 |
| 2017-07-12 | 2017-07-10 | 12.430 | 57,691,316 | +10,153 | 7.20% | 717,078,285 |
| 2017-07-10 | 2017-07-06 | 12.646 | 57,681,163 | -67,773 | 7.20% | 729,450,460 |
| 2017-07-07 | 2017-07-05 | 12.410 | 57,748,936 | +32,237 | 7.20% | 716,656,926 |
| 2017-07-06 | 2017-07-04 | 12.370 | 57,716,699 | -3,300 | 7.20% | 713,983,038 |
| 2017-07-05 | 2017-07-03 | 12.370 | 57,719,999 | +59,142 | 7.20% | 714,023,861 |
| 2017-07-04 | 2017-06-30 | 12.292 | 57,660,857 | +28,937 | 7.19% | 708,748,983 |
| 2017-07-03 | 2017-06-29 | 12.252 | 57,631,920 | -70,057 | 7.19% | 706,122,807 |
| 2017-06-30 | 2017-06-28 | 12.213 | 57,701,977 | -48,482 | 7.20% | 704,707,915 |
| 2017-06-29 | 2017-06-27 | 12.233 | 57,750,459 | +14,469 | 7.20% | 706,437,601 |
| 2017-06-28 | 2017-06-26 | 12.233 | 57,735,990 | +29,698 | 7.20% | 706,260,607 |
| 2017-06-27 | 2017-06-23 | 12.193 | 57,706,292 | -41,121 | 7.20% | 703,623,902 |
| 2017-06-26 | 2017-06-22 | 12.154 | 57,747,413 | -67,265 | 7.20% | 701,850,257 |
| 2017-06-23 | 2017-06-21 | 13.292 | 57,814,678 | +15,992 | 7.21% | 768,470,215 |
| 2017-06-22 | 2017-06-20 | 13.375 | 57,798,686 | +2,987,282 | 7.21% | 773,059,260 |
| 2017-06-21 | 2017-06-19 | 13.209 | 54,811,404 | -101,595 | 7.21% | 723,997,383 |
| 2017-06-20 | 2017-06-16 | 13.209 | 54,912,999 | -31,471 | 7.22% | 725,339,340 |
| 2017-06-19 | 2017-06-15 | 13.167 | 54,944,470 | +56,094 | 7.23% | 723,472,788 |
| 2017-06-16 | 2017-06-14 | 13.209 | 54,888,376 | +62,209 | 7.22% | 725,014,097 |
| 2017-06-15 | 2017-06-13 | 13.230 | 54,826,167 | -84,021 | 7.21% | 725,331,053 |
| 2017-06-14 | 2017-06-12 | 13.271 | 54,910,188 | -152,634 | 7.22% | 728,723,446 |
| 2017-06-13 | 2017-06-09 | 13.292 | 55,062,822 | -20,945 | 7.24% | 731,892,663 |
| 2017-06-12 | 2017-06-08 | 13.230 | 55,083,767 | +31,779 | 7.25% | 728,739,011 |
| 2017-06-09 | 2017-06-07 | 13.250 | 55,051,988 | +35,149 | 7.24% | 729,461,943 |
| 2017-06-08 | 2017-06-06 | 13.147 | 55,016,839 | +15,167 | 7.24% | 723,283,068 |
| 2017-06-07 | 2017-06-05 | 13.105 | 55,001,672 | -139,874 | 7.23% | 720,799,049 |
| 2017-06-06 | 2017-06-02 | 13.147 | 55,141,546 | +963 | 7.25% | 724,922,538 |
| 2017-06-05 | 2017-06-01 | 13.084 | 55,140,583 | -19,741 | 7.25% | 721,474,286 |
| 2017-06-02 | 2017-05-31 | 13.271 | 55,160,324 | +55,853 | 7.26% | 732,043,048 |
| 2017-06-01 | 2017-05-29 | 13.147 | 55,104,471 | +24,556 | 7.25% | 724,435,129 |
| 2017-05-31 | 2017-05-26 | 12.980 | 55,079,915 | +77,039 | 7.24% | 714,960,803 |
| 2017-05-29 | 2017-05-25 | 12.918 | 55,002,876 | +47,379 | 7.23% | 710,533,792 |
| 2017-05-26 | 2017-05-24 | 12.773 | 54,955,497 | +7,945 | 7.23% | 701,932,272 |
| 2017-05-25 | 2017-05-23 | 12.731 | 54,947,552 | -83,298 | 7.23% | 699,548,416 |
| 2017-05-24 | 2017-05-22 | 12.835 | 55,030,850 | +64,520 | 7.24% | 706,323,491 |
| 2017-05-23 | 2017-05-19 | 12.814 | 54,966,330 | +54,168 | 7.23% | 704,353,795 |
| 2017-05-22 | 2017-05-18 | 12.648 | 54,912,162 | +89,317 | 7.22% | 694,536,045 |
| 2017-05-19 | 2017-05-17 | 12.731 | 54,822,845 | +201,746 | 7.21% | 697,960,746 |
| 2017-05-18 | 2017-05-16 | 13.001 | 54,621,099 | +76,076 | 7.18% | 710,139,584 |
| 2017-05-17 | 2017-05-15 | 13.001 | 54,545,023 | +84,502 | 7.17% | 709,150,505 |
| 2017-05-16 | 2017-05-12 | 12.690 | 54,460,521 | -1,406,877 | 7.16% | 691,085,779 |
| 2017-05-15 | 2017-05-11 | 12.794 | 55,867,398 | -76,895 | 7.35% | 714,740,038 |
| 2017-05-12 | 2017-05-10 | 12.731 | 55,944,293 | -467,049 | 7.36% | 712,238,127 |
| 2017-05-11 | 2017-05-09 | 12.773 | 56,411,342 | -322,939 | 7.42% | 720,527,401 |
| 2017-05-10 | 2017-05-08 | 12.773 | 56,734,281 | -331,460 | 7.46% | 724,652,217 |
| 2017-05-09 | 2017-05-05 | 12.856 | 57,065,741 | -204,106 | 7.51% | 733,626,591 |
| 2017-05-08 | 2017-05-04 | 13.022 | 57,269,847 | -16,996 | 7.53% | 745,765,894 |
| 2017-05-05 | 2017-05-02 | 13.209 | 57,286,843 | +39,241 | 7.53% | 756,695,165 |
| 2017-05-04 | 2017-04-28 | 13.479 | 57,247,602 | +33,705 | 7.53% | 771,633,280 |
| 2017-05-02 | 2017-04-27 | 13.396 | 57,213,897 | -4,815 | 7.53% | 766,425,946 |
| 2017-04-28 | 2017-04-26 | 13.541 | 57,218,712 | -33,705 | 7.53% | 774,808,948 |
| 2017-04-27 | 2017-04-25 | 13.479 | 57,252,417 | -61,872 | 7.53% | 771,698,181 |
| 2017-04-26 | 2017-04-24 | 13.230 | 57,314,289 | -205,357 | 7.54% | 758,248,039 |
| 2017-04-25 | 2017-04-21 | 13.396 | 57,519,646 | -3,852 | 7.57% | 770,521,698 |
| 2017-04-24 | 2017-04-20 | 13.458 | 57,523,498 | -47,427 | 7.57% | 774,157,361 |
| 2017-04-21 | 2017-04-19 | 13.458 | 57,570,925 | -196,835 | 7.57% | 774,795,639 |
| 2017-04-20 | 2017-04-18 | 13.624 | 57,767,760 | -77,520 | 7.60% | 787,042,747 |
| 2017-04-19 | 2017-04-13 | 13.915 | 57,845,280 | -36,353 | 7.61% | 804,918,083 |
| 2017-04-18 | 2017-04-12 | 13.977 | 57,881,633 | +29,467 | 7.61% | 809,030,312 |
| 2017-04-13 | 2017-04-11 | 14.019 | 57,852,166 | +14,204 | 7.61% | 811,021,469 |
| 2017-04-12 | 2017-04-10 | 14.102 | 57,837,962 | +13,001 | 7.61% | 815,627,218 |
| 2017-04-11 | 2017-04-07 | 13.957 | 57,824,961 | -80,410 | 7.61% | 807,037,241 |
| 2017-04-10 | 2017-04-06 | 14.019 | 57,905,371 | +9,630 | 7.62% | 811,767,342 |
| 2017-04-07 | 2017-04-05 | 14.164 | 57,895,741 | +41,168 | 7.61% | 820,049,268 |
| 2017-04-06 | 2017-04-03 | 14.164 | 57,854,573 | +42,371 | 7.61% | 819,466,155 |
| 2017-04-05 | 2017-03-31 | 13.977 | 57,812,202 | -20,222 | 7.60% | 808,059,852 |
| 2017-04-03 | 2017-03-30 | 13.957 | 57,832,424 | +16,130 | 7.61% | 807,141,398 |
| 2017-03-31 | 2017-03-29 | 14.102 | 57,816,294 | -63,076 | 7.60% | 815,321,657 |
| 2017-03-30 | 2017-03-28 | 13.977 | 57,879,370 | -66,928 | 7.61% | 808,998,681 |
| 2017-03-29 | 2017-03-27 | 13.936 | 57,946,298 | -101,884 | 7.62% | 807,527,219 |
| 2017-03-28 | 2017-03-24 | 14.060 | 58,048,182 | -152,874 | 7.64% | 816,180,558 |
| 2017-03-27 | 2017-03-23 | 14.164 | 58,201,056 | +15,648 | 7.66% | 824,373,824 |
| 2017-03-24 | 2017-03-22 | 14.143 | 58,185,408 | +154,078 | 7.65% | 822,943,748 |
| 2017-03-23 | 2017-03-21 | 14.143 | 58,031,330 | -183,690 | 7.63% | 820,764,550 |
| 2017-03-22 | 2017-03-20 | 14.143 | 58,215,020 | -107,614 | 7.66% | 823,362,564 |
| 2017-03-21 | 2017-03-17 | 13.977 | 58,322,634 | -304,063 | 7.67% | 815,194,326 |
| 2017-03-20 | 2017-03-16 | 14.351 | 58,626,697 | -266,844 | 7.71% | 841,361,099 |
| 2017-03-17 | 2017-03-15 | 14.185 | 58,893,541 | -216,673 | 7.75% | 835,405,490 |
| 2017-03-16 | 2017-03-14 | 14.206 | 59,110,214 | -158,171 | 7.77% | 839,706,640 |
| 2017-03-15 | 2017-03-13 | 14.143 | 59,268,385 | -191,393 | 7.80% | 838,260,804 |
| 2017-03-14 | 2017-03-10 | 13.977 | 59,459,778 | -165,394 | 7.82% | 831,088,555 |
| 2017-03-13 | 2017-03-09 | 14.123 | 59,625,172 | +25,038 | 7.84% | 842,068,675 |
| 2017-03-10 | 2017-03-08 | 14.310 | 59,600,134 | -482 | 7.84% | 852,855,417 |
| 2017-03-09 | 2017-03-07 | 14.268 | 59,600,616 | -27,685 | 7.84% | 850,386,661 |
| 2017-03-08 | 2017-03-06 | 14.206 | 59,628,301 | -271,804 | 7.84% | 847,066,470 |
| 2017-03-07 | 2017-03-03 | 14.081 | 59,900,105 | -206,128 | 7.88% | 843,463,379 |
| 2017-03-06 | 2017-03-02 | 14.185 | 60,106,233 | -299,248 | 7.91% | 852,607,539 |
| 2017-03-03 | 2017-03-01 | 14.081 | 60,405,481 | -345,713 | 7.95% | 850,579,663 |
| 2017-03-02 | 2017-02-28 | 14.227 | 60,751,194 | -156,245 | 7.99% | 864,279,762 |
| 2017-03-01 | 2017-02-27 | 14.227 | 60,907,439 | -99,669 | 8.01% | 866,502,589 |
| 2017-02-28 | 2017-02-24 | 14.310 | 61,007,108 | -78,965 | 8.02% | 872,988,684 |
| 2017-02-27 | 2017-02-23 | 14.393 | 61,086,073 | -305,027 | 8.03% | 879,193,352 |
| 2017-02-24 | 2017-02-22 | 14.289 | 61,391,100 | -271,322 | 8.07% | 877,208,452 |
| 2017-02-23 | 2017-02-21 | 13.977 | 61,662,422 | -309,302 | 8.11% | 861,875,623 |
| 2017-02-22 | 2017-02-20 | 14.310 | 61,971,724 | -184,894 | 8.15% | 886,791,974 |
| 2017-02-21 | 2017-02-17 | 14.123 | 62,156,618 | -281,674 | 8.18% | 877,819,538 |
| 2017-02-20 | 2017-02-16 | 14.476 | 62,438,292 | -240,747 | 8.21% | 903,842,475 |
| 2017-02-17 | 2017-02-15 | 14.330 | 62,679,039 | -473,791 | 8.24% | 898,215,146 |
| 2017-02-16 | 2017-02-14 | 14.081 | 63,152,830 | -55,131 | 8.31% | 889,265,543 |
| 2017-02-15 | 2017-02-13 | 14.019 | 63,207,961 | -118,929 | 8.31% | 886,103,614 |
| 2017-02-14 | 2017-02-10 | 13.977 | 63,326,890 | -49,112 | 8.33% | 885,140,431 |
| 2017-02-13 | 2017-02-09 | 13.957 | 63,376,002 | -43,720 | 8.34% | 884,510,649 |
| 2017-02-10 | 2017-02-08 | 13.832 | 63,419,722 | -30,575 | 8.34% | 877,217,965 |
| 2017-02-09 | 2017-02-07 | 13.749 | 63,450,297 | -157,256 | 8.35% | 872,369,760 |
| 2017-02-08 | 2017-02-06 | 13.707 | 63,607,553 | -143,967 | 8.37% | 871,889,762 |
| 2017-02-07 | 2017-02-03 | 13.832 | 63,751,520 | -29,034 | 8.39% | 881,807,376 |
| 2017-02-06 | 2017-02-02 | 13.977 | 63,780,554 | -5,778 | 8.39% | 891,481,439 |
| 2017-02-03 | 2017-02-01 | 14.040 | 63,786,332 | +17,334 | 8.39% | 895,536,475 |
| 2017-02-02 | 2017-01-27 | 13.957 | 63,768,998 | +42,372 | 8.39% | 889,995,519 |
| 2017-02-01 | 2017-01-25 | 13.894 | 63,726,626 | +5,874 | 8.38% | 885,433,598 |
| 2017-01-26 | 2017-01-24 | 13.853 | 63,720,752 | +70,298 | 8.38% | 882,705,191 |
| 2017-01-25 | 2017-01-23 | 13.749 | 63,650,454 | +22,149 | 8.37% | 875,121,692 |
| 2017-01-24 | 2017-01-20 | 13.562 | 63,628,305 | -100,873 | 8.37% | 862,923,884 |
| 2017-01-23 | 2017-01-19 | 13.707 | 63,729,178 | -96,540 | 8.38% | 873,556,916 |
| 2017-01-20 | 2017-01-18 | 13.541 | 63,825,718 | -156,004 | 8.39% | 864,275,613 |
| 2017-01-19 | 2017-01-17 | 13.624 | 63,981,722 | -79,446 | 8.42% | 871,703,356 |
| 2017-01-18 | 2017-01-16 | 13.894 | 64,061,168 | +13,048 | 8.43% | 890,081,808 |
| 2017-01-17 | 2017-01-13 | 13.977 | 64,048,120 | -11,315 | 8.42% | 895,221,296 |
| 2017-01-16 | 2017-01-12 | 13.977 | 64,059,435 | +26,964 | 8.43% | 895,379,449 |
| 2017-01-13 | 2017-01-11 | 13.977 | 64,032,471 | +19,019 | 8.42% | 895,002,565 |
| 2017-01-12 | 2017-01-10 | 13.894 | 64,013,452 | +7,944 | 8.42% | 889,418,830 |
| 2017-01-11 | 2017-01-09 | 13.728 | 64,005,508 | -216,142 | 8.42% | 878,673,973 |
| 2017-01-10 | 2017-01-06 | 13.894 | 64,221,650 | +68,916 | 8.45% | 892,311,584 |
| 2017-01-09 | 2017-01-05 | 14.019 | 64,152,734 | +29,949 | 8.44% | 899,348,255 |
| 2017-01-06 | 2017-01-04 | 13.957 | 64,122,785 | +31,730 | 8.43% | 894,933,167 |
| 2017-01-05 | 2017-01-03 | 13.957 | 64,091,055 | +22,871 | 8.43% | 894,490,325 |
| 2017-01-04 | 2016-12-30 | 13.645 | 64,068,184 | +19,019 | 8.43% | 874,211,948 |
| 2017-01-03 | 2016-12-29 | 13.500 | 64,049,165 | +23,593 | 8.42% | 864,640,916 |
| 2016-12-30 | 2016-12-28 | 13.396 | 64,025,572 | +70,534 | 8.42% | 857,673,785 |
| 2016-12-29 | 2016-12-23 | 13.375 | 63,955,038 | +122,540 | 8.41% | 855,400,663 |
| 2016-12-28 | 2016-12-22 | 13.437 | 63,832,498 | -96,780 | 8.40% | 857,738,838 |
| 2016-12-23 | 2016-12-21 | 13.520 | 63,929,278 | -32,260 | 8.41% | 864,350,211 |
| 2016-12-22 | 2016-12-20 | 13.375 | 63,961,538 | -23,642 | 8.41% | 855,487,601 |
| 2016-12-21 | 2016-12-19 | 13.707 | 63,985,180 | -722 | 8.42% | 877,066,020 |
| 2016-12-20 | 2016-12-16 | 13.749 | 63,985,902 | -10,807 | 8.42% | 879,733,723 |
| 2016-12-19 | 2016-12-15 | 13.583 | 63,996,709 | -723 | 8.42% | 869,249,288 |
| 2016-12-16 | 2016-12-14 | 13.853 | 63,997,432 | -6,259 | 8.42% | 886,537,959 |
| 2016-12-15 | 2016-12-13 | 13.770 | 64,003,691 | +2,985 | 8.42% | 881,307,574 |
| 2016-12-14 | 2016-12-12 | 13.728 | 64,000,706 | -144,448 | 8.42% | 878,608,051 |
| 2016-12-13 | 2016-12-09 | 14.019 | 64,145,154 | +36,834 | 8.44% | 899,241,992 |
| 2016-12-12 | 2016-12-08 | 14.123 | 64,108,320 | -2,648 | 8.43% | 905,382,848 |
| 2016-12-09 | 2016-12-07 | 13.998 | 64,110,968 | +20,704 | 8.43% | 897,431,243 |
| 2016-12-08 | 2016-12-06 | 13.977 | 64,090,264 | -8,667 | 8.43% | 895,810,356 |
| 2016-12-07 | 2016-12-05 | 13.666 | 64,098,931 | +5,056 | 8.43% | 875,962,742 |
| 2016-12-06 | 2016-12-02 | 13.375 | 64,093,875 | -31,297 | 8.43% | 857,257,613 |
| 2016-12-05 | 2016-12-01 | 13.375 | 64,125,172 | +5,778 | 8.43% | 857,676,211 |
| 2016-12-02 | 2016-11-30 | 13.437 | 64,119,394 | +24,797 | 8.43% | 861,593,956 |
| 2016-12-01 | 2016-11-29 | 13.333 | 64,094,597 | +69,816 | 8.43% | 854,604,949 |
| 2016-11-30 | 2016-11-28 | 13.292 | 64,024,781 | +16,371 | 8.42% | 851,014,637 |
| 2016-11-29 | 2016-11-25 | 13.084 | 64,008,410 | -33,897 | 8.42% | 837,503,331 |
| 2016-11-28 | 2016-11-24 | 13.043 | 64,042,307 | -17,334 | 8.42% | 835,286,699 |
| 2016-11-25 | 2016-11-23 | 13.084 | 64,059,641 | +35,390 | 8.43% | 838,173,651 |
| 2016-11-24 | 2016-11-22 | 13.043 | 64,024,251 | -1,444 | 8.42% | 835,051,200 |
| 2016-11-23 | 2016-11-21 | 12.835 | 64,025,695 | -42,853 | 8.42% | 821,772,740 |
| 2016-11-22 | 2016-11-18 | 12.897 | 64,068,548 | -103,522 | 8.43% | 826,314,618 |
| 2016-11-21 | 2016-11-17 | 12.918 | 64,172,070 | +17,816 | 8.44% | 828,982,547 |
| 2016-11-18 | 2016-11-16 | 12.980 | 64,154,254 | +4,333 | 8.44% | 832,749,596 |
| 2016-11-17 | 2016-11-15 | 12.980 | 64,149,921 | +13,289 | 8.44% | 832,693,352 |
| 2016-11-16 | 2016-11-14 | 12.877 | 64,136,632 | +14,445 | 8.44% | 825,860,688 |
| 2016-11-15 | 2016-11-11 | 12.877 | 64,122,187 | -4,574 | 8.43% | 825,674,686 |
| 2016-11-14 | 2016-11-10 | 13.064 | 64,126,761 | +12,519 | 8.43% | 837,720,039 |
| 2016-11-11 | 2016-11-09 | 12.690 | 64,114,242 | +53,686 | 8.43% | 813,588,266 |
| 2016-11-10 | 2016-11-08 | 13.084 | 64,060,556 | +39,483 | 8.43% | 838,185,623 |
| 2016-11-09 | 2016-11-07 | 13.022 | 64,021,073 | +10,593 | 8.42% | 833,680,117 |
| 2016-11-08 | 2016-11-04 | 12.960 | 64,010,480 | +241 | 8.42% | 829,553,935 |
| 2016-11-04 | 2016-11-02 | 12.856 | 64,010,239 | -19,694 | 8.42% | 822,903,770 |
| 2016-11-03 | 2016-11-01 | 12.980 | 64,029,933 | -24,796 | 8.42% | 831,135,856 |
| 2016-11-02 | 2016-10-31 | 12.960 | 64,054,729 | -1,926 | 8.43% | 830,127,387 |
| 2016-10-31 | 2016-10-27 | 13.001 | 64,056,655 | +7,463 | 8.43% | 832,813,092 |
| 2016-10-28 | 2016-10-26 | 13.043 | 64,049,192 | +1,203 | 8.42% | 835,376,499 |
| 2016-10-27 | 2016-10-25 | 13.105 | 64,047,989 | -1,444 | 8.42% | 839,351,385 |
| 2016-10-26 | 2016-10-24 | 13.022 | 64,049,433 | -963 | 8.42% | 834,049,419 |
| 2016-10-25 | 2016-10-20 | 12.627 | 64,050,396 | +64,761 | 8.42% | 808,787,355 |
| 2016-10-24 | 2016-10-19 | 13.064 | 63,985,635 | -30,093 | 8.42% | 835,876,439 |
| 2016-10-20 | 2016-10-18 | 13.126 | 64,015,728 | +8,233 | 8.42% | 840,258,126 |
| 2016-10-19 | 2016-10-17 | 12.918 | 64,007,495 | +19,982 | 8.42% | 826,856,548 |
| 2016-10-18 | 2016-10-14 | 12.980 | 63,987,513 | +23,593 | 8.42% | 830,585,227 |
| 2016-10-17 | 2016-10-13 | 12.877 | 63,963,920 | +79,688 | 8.41% | 823,636,748 |
| 2016-10-14 | 2016-10-12 | 13.147 | 63,884,232 | -11,797 | 8.40% | 839,858,926 |
| 2016-10-13 | 2016-10-11 | 13.396 | 63,896,029 | +109,540 | 8.40% | 855,938,453 |
| 2016-10-12 | 2016-10-07 | 13.437 | 63,786,489 | -4,333 | 8.39% | 857,120,599 |
| 2016-10-11 | 2016-10-06 | 13.500 | 63,790,822 | +12,278 | 8.39% | 861,153,377 |
| 2016-10-06 | 2016-10-04 | 13.313 | 63,778,544 | +23,111 | 8.39% | 849,066,262 |
| 2016-10-04 | 2016-09-30 | 13.209 | 63,755,433 | +963 | 8.39% | 842,138,009 |
| 2016-10-03 | 2016-09-29 | 13.458 | 63,754,470 | +2,697 | 8.39% | 858,014,446 |
| 2016-09-30 | 2016-09-28 | 13.292 | 63,751,773 | +7,704 | 8.39% | 847,385,826 |
| 2016-09-29 | 2016-09-27 | 13.479 | 63,744,069 | -9,871 | 8.38% | 859,198,348 |
| 2016-09-28 | 2016-09-26 | 13.417 | 63,753,940 | -22,390 | 8.39% | 855,359,142 |
| 2016-09-27 | 2016-09-23 | 13.624 | 63,776,330 | -20,222 | 8.39% | 868,905,043 |
| 2016-09-23 | 2016-09-21 | 13.603 | 63,796,552 | -11,556 | 8.39% | 867,855,582 |
| 2016-09-22 | 2016-09-20 | 13.583 | 63,808,108 | +1,661 | 8.39% | 866,687,574 |
| 2016-09-21 | 2016-09-19 | 13.603 | 63,806,447 | +14,950 | 8.39% | 867,990,189 |
| 2016-09-20 | 2016-09-15 | 13.479 | 63,791,497 | -42,612 | 8.39% | 859,837,624 |
| 2016-09-19 | 2016-09-14 | 13.188 | 63,834,109 | -963 | 8.40% | 841,851,481 |
| 2016-09-15 | 2016-09-13 | 13.167 | 63,835,072 | +68,132 | 8.40% | 840,538,411 |
| 2016-09-14 | 2016-09-12 | 13.167 | 63,766,940 | -29,372 | 8.39% | 839,641,293 |
| 2016-09-13 | 2016-09-09 | 13.645 | 63,796,312 | +101,836 | 8.39% | 870,502,248 |
| 2016-09-12 | 2016-09-08 | 13.479 | 63,694,476 | -6,018 | 8.38% | 858,529,890 |
| 2016-09-09 | 2016-09-07 | 13.354 | 63,700,494 | +10,833 | 8.38% | 850,673,154 |
| 2016-09-08 | 2016-09-06 | 13.541 | 63,689,661 | -3,852 | 8.38% | 862,433,241 |
| 2016-09-07 | 2016-09-05 | 13.333 | 63,693,513 | +11,316 | 8.38% | 849,257,098 |
| 2016-09-06 | 2016-09-02 | 13.437 | 63,682,197 | -38,761 | 8.38% | 855,719,192 |
| 2016-09-05 | 2016-09-01 | 12.835 | 63,720,958 | -8,426 | 8.38% | 817,861,427 |
| 2016-09-02 | 2016-08-31 | 12.586 | 63,729,384 | -15,889 | 8.38% | 802,086,670 |
| 2016-09-01 | 2016-08-30 | 12.565 | 63,745,273 | +11,315 | 8.38% | 800,962,741 |
| 2016-08-31 | 2016-08-29 | 12.524 | 63,733,958 | -12,278 | 8.38% | 798,173,227 |
| 2016-08-30 | 2016-08-26 | 12.544 | 63,746,236 | -52,242 | 8.38% | 799,650,916 |
| 2016-08-29 | 2016-08-25 | 12.503 | 63,798,478 | -1,204 | 8.39% | 797,656,234 |
| 2016-08-26 | 2016-08-24 | 12.648 | 63,799,682 | +482 | 8.39% | 806,946,534 |
| 2016-08-22 | 2016-08-18 | 13.064 | 63,799,200 | +95,817 | 8.39% | 833,440,945 |
| 2016-08-19 | 2016-08-17 | 13.001 | 63,703,383 | +66,205 | 8.38% | 828,220,133 |
| 2016-08-18 | 2016-08-16 | 12.918 | 63,637,178 | +59,946 | 8.37% | 822,072,748 |
| 2016-08-17 | 2016-08-15 | 12.980 | 63,577,232 | +74,873 | 8.36% | 825,259,604 |
| 2016-08-16 | 2016-08-12 | 12.752 | 63,502,359 | +13,963 | 8.35% | 809,780,257 |
| 2016-08-15 | 2016-08-11 | 12.544 | 63,488,396 | -8,667 | 8.35% | 796,416,498 |
| 2016-08-12 | 2016-08-10 | 12.420 | 63,497,063 | -25,760 | 8.35% | 788,612,717 |
| 2016-08-11 | 2016-08-09 | 12.461 | 63,522,823 | -4,815 | 8.36% | 791,571,218 |
| 2016-08-10 | 2016-08-08 | 12.440 | 63,527,638 | -4,333 | 8.36% | 790,311,833 |
| 2016-08-09 | 2016-08-05 | 12.440 | 63,531,971 | -22,390 | 8.36% | 790,365,738 |
| 2016-08-08 | 2016-08-04 | 12.316 | 63,554,361 | -6,741 | 8.36% | 782,724,637 |
| 2016-08-05 | 2016-08-03 | 12.254 | 63,561,102 | +16,130 | 8.36% | 778,847,417 |
| 2016-08-04 | 2016-08-01 | 12.316 | 63,544,972 | +21,427 | 8.36% | 782,609,004 |
| 2016-08-03 | 2016-07-29 | 12.087 | 63,523,545 | -28,167 | 8.36% | 767,832,809 |
| 2016-08-01 | 2016-07-28 | 12.254 | 63,551,712 | -30,575 | 8.36% | 778,732,357 |
| 2016-07-29 | 2016-07-27 | 12.544 | 63,582,287 | -18,779 | 8.36% | 797,594,293 |
| 2016-07-28 | 2016-07-26 | 12.337 | 63,601,066 | +21,668 | 8.37% | 784,620,758 |
| 2016-07-27 | 2016-07-25 | 12.316 | 63,579,398 | +17,093 | 8.36% | 783,032,989 |
| 2016-07-26 | 2016-07-22 | 12.191 | 63,562,305 | +5,778 | 8.36% | 774,901,842 |
| 2016-07-25 | 2016-07-21 | 12.212 | 63,556,527 | +34,426 | 8.36% | 776,151,387 |
| 2016-07-22 | 2016-07-20 | 12.233 | 63,522,101 | -8,185 | 8.35% | 777,050,247 |
| 2016-07-21 | 2016-07-19 | 12.108 | 63,530,286 | -16,612 | 8.36% | 769,233,730 |
| 2016-07-20 | 2016-07-18 | 12.170 | 63,546,898 | -16,370 | 8.36% | 773,394,227 |
| 2016-07-19 | 2016-07-15 | 12.212 | 63,563,268 | -14,686 | 8.36% | 776,233,708 |
| 2016-07-18 | 2016-07-14 | 12.046 | 63,577,954 | -107,132 | 8.36% | 765,849,610 |
| 2016-07-15 | 2016-07-13 | 12.087 | 63,685,086 | -50,317 | 8.38% | 769,785,415 |
| 2016-07-14 | 2016-07-12 | 12.087 | 63,735,403 | -18,922 | 8.38% | 770,393,615 |
| 2016-07-13 | 2016-07-11 | 11.984 | 63,754,325 | -18,538 | 8.39% | 764,001,866 |
| 2016-07-12 | 2016-07-08 | 11.797 | 63,772,863 | -65,483 | 8.39% | 752,303,711 |
| 2016-07-11 | 2016-07-07 | 11.838 | 63,838,346 | -5,778 | 8.40% | 755,727,866 |
| 2016-07-08 | 2016-07-06 | 11.838 | 63,844,124 | -241 | 8.40% | 755,796,266 |
| 2016-07-07 | 2016-07-05 | 12.046 | 63,844,365 | +73,668 | 8.40% | 769,058,753 |
| 2016-07-06 | 2016-07-04 | 12.337 | 63,770,697 | +20,464 | 8.39% | 786,713,428 |
| 2016-07-05 | 2016-06-30 | 12.378 | 63,750,233 | -40,446 | 8.38% | 789,108,988 |
| 2016-07-04 | 2016-06-29 | 12.129 | 63,790,679 | -16,130 | 8.39% | 773,711,454 |
| 2016-06-29 | 2016-06-27 | 11.817 | 63,806,809 | -6,981 | 8.39% | 754,029,342 |
| 2016-06-28 | 2016-06-24 | 11.817 | 63,813,790 | +18,056 | 8.39% | 754,111,840 |
| 2016-06-27 | 2016-06-23 | 11.776 | 63,795,734 | -12,519 | 8.39% | 751,248,558 |
| 2016-06-24 | 2016-06-22 | 11.942 | 63,808,253 | +85,651 | 8.39% | 761,997,687 |
| 2016-06-23 | 2016-06-21 | 11.714 | 63,722,602 | +61,872 | 8.38% | 746,417,064 |
| 2016-06-22 | 2016-06-20 | 12.584 | 63,660,730 | -40,927 | 8.37% | 801,110,395 |
| 2016-06-21 | 2016-06-17 | 12.035 | 63,701,657 | +3,420,168 | 8.38% | 766,650,492 |
| 2016-06-20 | 2016-06-16 | 12.540 | 60,281,489 | +33,923 | 8.38% | 755,938,057 |
| 2016-06-17 | 2016-06-15 | 12.606 | 60,247,566 | +4,781 | 8.38% | 759,482,077 |
| 2016-06-16 | 2016-06-14 | 12.782 | 60,242,785 | -9,790 | 8.38% | 770,006,083 |
| 2016-06-15 | 2016-06-13 | 12.518 | 60,252,575 | +27,320 | 8.38% | 754,252,222 |
| 2016-06-13 | 2016-06-08 | 13.001 | 60,225,255 | -71,802 | 8.38% | 783,008,515 |
| 2016-06-10 | 2016-06-07 | 13.023 | 60,297,057 | -270,698 | 8.39% | 785,266,263 |
| 2016-06-08 | 2016-06-06 | 13.023 | 60,567,755 | -46,900 | 8.42% | 788,791,643 |
| 2016-06-07 | 2016-06-03 | 12.913 | 60,614,655 | -47,128 | 8.43% | 782,746,428 |
| 2016-06-06 | 2016-06-02 | 13.067 | 60,661,783 | -18,669 | 8.44% | 792,680,670 |
| 2016-06-03 | 2016-06-01 | 13.045 | 60,680,452 | -96,304 | 8.44% | 791,591,975 |
| 2016-06-02 | 2016-05-31 | 12.892 | 60,776,756 | -182,590 | 8.45% | 783,504,955 |
| 2016-06-01 | 2016-05-30 | 12.848 | 60,959,346 | -49,176 | 8.48% | 783,181,276 |
| 2016-05-31 | 2016-05-27 | 12.804 | 61,008,522 | -40,298 | 8.49% | 781,133,367 |
| 2016-05-30 | 2016-05-26 | 12.913 | 61,048,820 | +52,136 | 8.49% | 788,353,011 |
| 2016-05-27 | 2016-05-25 | 12.738 | 60,996,684 | +13,387 | 8.48% | 776,963,022 |
| 2016-05-26 | 2016-05-24 | 12.606 | 60,983,297 | +3,188 | 8.48% | 768,756,717 |
| 2016-05-25 | 2016-05-23 | 12.694 | 60,980,109 | -30,280 | 8.48% | 774,073,439 |
| 2016-05-24 | 2016-05-20 | 12.562 | 61,010,389 | -3,188 | 8.49% | 766,418,455 |
| 2016-05-23 | 2016-05-19 | 12.540 | 61,013,577 | +1,139 | 8.49% | 765,118,540 |
| 2016-05-20 | 2016-05-18 | 12.584 | 61,012,438 | -37,793 | 8.49% | 767,784,132 |
| 2016-05-19 | 2016-05-17 | 12.562 | 61,050,231 | -59,650 | 8.49% | 766,918,954 |
| 2016-05-18 | 2016-05-16 | 12.386 | 61,109,881 | -83,099 | 8.50% | 756,931,663 |
| 2016-05-17 | 2016-05-13 | 12.123 | 61,192,980 | -170,661 | 8.51% | 741,834,132 |
| 2016-05-16 | 2016-05-12 | 12.189 | 61,363,641 | -77,726 | 8.53% | 747,945,983 |
| 2016-05-13 | 2016-05-11 | 12.255 | 61,441,367 | -19,756 | 8.55% | 752,941,438 |
| 2016-05-12 | 2016-05-10 | 12.628 | 61,461,123 | -26,410 | 8.55% | 776,129,993 |
| 2016-05-11 | 2016-05-09 | 12.540 | 61,487,533 | -179,175 | 8.55% | 771,062,013 |
| 2016-05-10 | 2016-05-06 | 12.606 | 61,666,708 | -167,724 | 8.58% | 777,371,810 |
| 2016-05-09 | 2016-05-05 | 12.848 | 61,834,432 | -188,770 | 8.60% | 794,424,030 |
| 2016-05-06 | 2016-05-04 | 12.782 | 62,023,202 | -281,812 | 8.63% | 792,762,865 |
| 2016-05-05 | 2016-05-03 | 13.067 | 62,305,014 | +40,575 | 8.67% | 814,153,125 |
| 2016-05-04 | 2016-04-29 | 13.484 | 62,264,439 | -54,640 | 8.66% | 839,604,159 |
| 2016-05-03 | 2016-04-28 | 13.463 | 62,319,079 | +7,420 | 8.67% | 838,972,318 |
| 2016-04-29 | 2016-04-27 | 13.638 | 62,311,659 | +6,830 | 8.67% | 849,820,190 |
| 2016-04-28 | 2016-04-26 | 13.594 | 62,304,829 | +35,516 | 8.67% | 846,990,400 |
| 2016-04-27 | 2016-04-25 | 13.748 | 62,269,313 | +5,692 | 8.66% | 856,080,369 |
| 2016-04-26 | 2016-04-22 | 13.682 | 62,263,621 | +23,378 | 8.66% | 851,899,869 |
| 2016-04-25 | 2016-04-21 | 13.858 | 62,240,243 | +75,988 | 8.66% | 862,515,224 |
| 2016-04-22 | 2016-04-20 | 13.704 | 62,164,255 | -18,896 | 8.65% | 851,905,562 |
| 2016-04-21 | 2016-04-19 | 13.990 | 62,183,151 | +14,029 | 8.65% | 869,917,942 |
| 2016-04-20 | 2016-04-18 | 13.902 | 62,169,122 | +12,294 | 8.65% | 864,260,321 |
| 2016-04-19 | 2016-04-15 | 14.209 | 62,156,828 | +19,354 | 8.65% | 883,200,395 |
| 2016-04-18 | 2016-04-14 | 14.209 | 62,137,474 | +68,629 | 8.64% | 882,925,390 |
| 2016-04-14 | 2016-04-12 | 13.946 | 62,068,845 | +46,144 | 8.63% | 865,592,570 |
| 2016-04-13 | 2016-04-11 | 13.572 | 62,022,701 | +23,905 | 8.63% | 841,792,944 |
| 2016-04-12 | 2016-04-08 | 13.441 | 61,998,796 | +21,856 | 8.62% | 833,298,900 |
| 2016-04-11 | 2016-04-07 | 13.441 | 61,976,940 | +53,958 | 8.62% | 833,005,143 |
| 2016-04-08 | 2016-04-06 | 13.419 | 61,922,982 | -2,277 | 8.61% | 830,919,982 |
| 2016-04-07 | 2016-04-05 | 13.572 | 61,925,259 | -33,923 | 8.61% | 840,470,428 |
| 2016-04-06 | 2016-04-01 | 13.748 | 61,959,182 | +29,434 | 8.62% | 851,816,679 |
| 2016-04-05 | 2016-03-31 | 13.814 | 61,929,748 | -65,113 | 8.61% | 855,492,268 |
| 2016-04-01 | 2016-03-30 | 13.792 | 61,994,861 | -107,232 | 8.62% | 855,030,221 |
| 2016-03-31 | 2016-03-29 | 13.704 | 62,102,093 | +91,295 | 8.64% | 851,053,687 |
| 2016-03-30 | 2016-03-24 | 13.858 | 62,010,798 | -218,790 | 8.62% | 859,335,612 |
| 2016-03-29 | 2016-03-23 | 14.231 | 62,229,588 | -4,098 | 8.66% | 885,600,927 |
| 2016-03-24 | 2016-03-22 | 14.209 | 62,233,686 | +185,869 | 8.66% | 884,292,488 |
| 2016-03-23 | 2016-03-21 | 14.077 | 62,047,817 | +189,723 | 8.63% | 873,475,377 |
| 2016-03-22 | 2016-03-18 | 13.792 | 61,858,094 | +141,293 | 8.60% | 853,143,937 |
| 2016-03-21 | 2016-03-17 | 13.528 | 61,716,801 | +98,763 | 8.58% | 834,930,353 |
| 2016-03-18 | 2016-03-16 | 13.506 | 61,618,038 | +123,943 | 8.57% | 832,241,009 |
| 2016-03-17 | 2016-03-15 | 13.463 | 61,494,095 | +212,714 | 8.55% | 827,865,948 |
| 2016-03-16 | 2016-03-14 | 13.550 | 61,281,381 | +200,394 | 8.52% | 830,385,656 |
| 2016-03-15 | 2016-03-11 | 13.397 | 61,080,987 | -546,178 | 8.50% | 818,280,142 |
| 2016-03-14 | 2016-03-10 | 13.331 | 61,627,165 | +185,095 | 8.57% | 821,536,780 |
| 2016-03-11 | 2016-03-09 | 13.375 | 61,442,070 | +11,885 | 8.55% | 821,768,069 |
| 2016-03-10 | 2016-03-08 | 13.594 | 61,430,185 | +112,013 | 8.54% | 835,100,229 |
| 2016-03-09 | 2016-03-07 | 14.077 | 61,318,172 | +147,986 | 8.53% | 863,203,832 |
| 2016-03-08 | 2016-03-04 | 13.968 | 61,170,186 | +86,059 | 8.51% | 854,403,556 |
| 2016-03-07 | 2016-03-03 | 13.880 | 61,084,127 | +24,998 | 8.50% | 847,835,467 |
| 2016-03-04 | 2016-03-02 | 13.836 | 61,059,129 | -17,986 | 8.49% | 844,806,575 |
| 2016-03-03 | 2016-03-01 | 13.528 | 61,077,115 | +2,049 | 8.49% | 826,276,417 |
| 2016-03-02 | 2016-02-29 | 13.572 | 61,075,066 | +61,699 | 8.49% | 828,931,323 |
| 2016-03-01 | 2016-02-26 | 13.660 | 61,013,367 | +74,675 | 8.49% | 833,453,755 |
| 2016-02-29 | 2016-02-25 | 13.506 | 60,938,692 | -88,108 | 8.48% | 823,065,456 |
| 2016-02-26 | 2016-02-24 | 13.704 | 61,026,800 | -10,017 | 8.49% | 836,317,758 |
| 2016-02-24 | 2016-02-22 | 13.770 | 61,036,817 | +125,081 | 8.49% | 840,476,450 |
| 2016-02-23 | 2016-02-19 | 13.660 | 60,911,736 | -33,695 | 8.47% | 832,065,457 |
| 2016-02-22 | 2016-02-18 | 13.550 | 60,945,431 | -2,049 | 8.48% | 825,833,407 |
| 2016-02-19 | 2016-02-17 | 13.506 | 60,947,480 | -55,323 | 8.48% | 823,184,151 |
| 2016-02-18 | 2016-02-16 | 13.441 | 61,002,803 | +19,579 | 8.48% | 819,912,191 |
| 2016-02-17 | 2016-02-15 | 12.935 | 60,983,224 | -1,366 | 8.48% | 788,845,234 |
| 2016-02-16 | 2016-02-12 | 12.342 | 60,984,590 | +46,461 | 8.48% | 752,701,107 |
| 2016-02-15 | 2016-02-11 | 12.650 | 60,938,129 | -50,315 | 8.48% | 770,863,939 |
| 2016-02-12 | 2016-02-05 | 13.133 | 60,988,444 | +4,553 | 8.48% | 800,967,451 |
| 2016-02-11 | 2016-02-04 | 12.804 | 60,983,891 | -18,213 | 8.48% | 780,817,999 |
| 2016-02-05 | 2016-02-03 | 13.045 | 61,002,104 | -2,505 | 8.48% | 795,788,007 |
| 2016-02-04 | 2016-02-02 | 13.419 | 61,004,609 | +120,892 | 8.48% | 818,596,699 |
| 2016-02-03 | 2016-02-01 | 13.111 | 60,883,717 | -35,971 | 8.47% | 798,254,950 |
| 2016-02-02 | 2016-01-29 | 13.265 | 60,919,688 | -390,173 | 8.47% | 808,091,874 |
| 2016-02-01 | 2016-01-28 | 12.826 | 61,309,861 | -213,098 | 8.53% | 786,338,083 |
| 2016-01-29 | 2016-01-27 | 12.957 | 61,522,959 | -713,788 | 8.56% | 797,178,097 |
| 2016-01-28 | 2016-01-26 | 12.804 | 62,236,747 | -467,404 | 8.66% | 796,859,162 |
| 2016-01-27 | 2016-01-25 | 13.177 | 62,704,151 | -387,037 | 8.72% | 826,254,187 |
| 2016-01-26 | 2016-01-22 | 13.001 | 63,091,188 | -416,862 | 8.77% | 820,269,461 |
| 2016-01-25 | 2016-01-21 | 12.804 | 63,508,050 | -202,626 | 8.83% | 813,136,514 |
| 2016-01-22 | 2016-01-20 | 13.089 | 63,710,676 | -138,878 | 8.86% | 833,920,411 |
| 2016-01-21 | 2016-01-19 | 13.221 | 63,849,554 | -242,012 | 8.88% | 844,151,682 |
| 2016-01-20 | 2016-01-18 | 13.067 | 64,091,566 | +242,240 | 8.91% | 837,498,388 |
| 2016-01-19 | 2016-01-15 | 13.309 | 63,849,326 | +337,405 | 8.88% | 849,757,628 |
| 2016-01-18 | 2016-01-14 | 13.265 | 63,511,921 | -64,202 | 8.83% | 842,477,514 |
| 2016-01-15 | 2016-01-13 | 13.309 | 63,576,123 | +100,706 | 8.84% | 846,121,626 |
| 2016-01-14 | 2016-01-12 | 13.155 | 63,475,417 | -59,649 | 8.83% | 835,023,150 |
| 2016-01-13 | 2016-01-11 | 13.111 | 63,535,066 | -1,001,743 | 8.84% | 833,017,159 |
| 2016-01-12 | 2016-01-08 | 13.265 | 64,536,809 | -125,363 | 8.98% | 856,072,522 |
| 2016-01-11 | 2016-01-07 | 13.199 | 64,662,172 | -13,842 | 8.99% | 853,475,171 |
| 2016-01-08 | 2016-01-06 | 13.748 | 64,676,014 | -123,050 | 9.00% | 889,167,766 |
| 2016-01-07 | 2016-01-05 | 14.143 | 64,799,064 | -103,277 | 9.01% | 916,475,228 |
| 2016-01-06 | 2016-01-04 | 14.253 | 64,902,341 | +300,296 | 9.03% | 925,062,742 |
| 2016-01-05 | 2015-12-31 | 15.351 | 64,602,045 | -2,049 | 8.99% | 991,721,143 |
| 2016-01-04 | 2015-12-29 | 14.890 | 64,604,094 | -108,143 | 8.99% | 961,957,456 |
| 2015-12-30 | 2015-12-28 | 14.517 | 64,712,237 | -14,981 | 9.00% | 939,407,457 |
| 2015-12-29 | 2015-12-24 | 14.846 | 64,727,218 | -1,015,221 | 9.00% | 960,947,736 |
| 2015-12-28 | 2015-12-22 | 15.615 | 65,742,439 | -117,477 | 9.14% | 1,026,553,395 |
| 2015-12-23 | 2015-12-21 | 14.912 | 65,859,916 | -63,520 | 9.16% | 982,103,090 |
| 2015-12-22 | 2015-12-18 | 13.902 | 65,923,436 | -87,484 | 12.51% | 916,451,900 |
| 2015-12-21 | 2015-12-17 | 13.660 | 66,010,920 | -8,423 | 12.53% | 901,721,243 |
| 2015-12-18 | 2015-12-16 | 13.441 | 66,019,343 | +321,241 | 12.53% | 887,337,327 |
| 2015-12-17 | 2015-12-15 | 12.848 | 65,698,102 | +107,915 | 12.47% | 844,062,916 |
| 2015-12-16 | 2015-12-14 | 12.848 | 65,590,187 | +26,865 | 12.45% | 842,676,467 |
| 2015-12-15 | 2015-12-11 | 12.211 | 65,563,322 | -106,322 | 12.44% | 800,574,721 |
| 2015-12-14 | 2015-12-10 | 12.321 | 65,669,644 | -101,995 | 12.46% | 809,084,076 |
| 2015-12-11 | 2015-12-09 | 12.430 | 65,771,639 | +10,017 | 12.48% | 817,562,996 |
| 2015-12-10 | 2015-12-08 | 12.321 | 65,761,622 | +13,205 | 12.48% | 810,217,293 |
| 2015-12-09 | 2015-12-07 | 12.540 | 65,748,417 | -48,266 | 12.48% | 824,494,077 |
| 2015-12-08 | 2015-12-04 | 12.474 | 65,796,683 | -15,709 | 12.49% | 820,764,316 |
| 2015-12-07 | 2015-12-03 | 12.650 | 65,812,392 | -66,252 | 12.49% | 832,523,095 |
| 2015-12-04 | 2015-12-02 | 12.738 | 65,878,644 | -3,643 | 12.50% | 839,148,409 |
| 2015-12-02 | 2015-11-30 | 12.474 | 65,882,287 | +48,722 | 12.50% | 821,832,162 |
| 2015-12-01 | 2015-11-27 | 12.386 | 65,833,565 | +9,106 | 12.49% | 815,441,121 |
| 2015-11-30 | 2015-11-26 | 12.650 | 65,824,459 | +6,375 | 12.49% | 832,675,742 |
| 2015-11-27 | 2015-11-25 | 12.562 | 65,818,084 | -255,445 | 12.49% | 826,813,188 |
| 2015-11-26 | 2015-11-24 | 12.584 | 66,073,529 | -58,966 | 12.54% | 831,473,200 |
| 2015-11-25 | 2015-11-23 | 12.760 | 66,132,495 | -46,444 | 12.55% | 843,834,293 |
| 2015-11-24 | 2015-11-20 | 12.804 | 66,178,939 | +25,726 | 12.56% | 847,333,712 |
| 2015-11-23 | 2015-11-19 | 12.782 | 66,153,213 | +153,677 | 12.55% | 845,551,487 |
| 2015-11-20 | 2015-11-18 | 12.606 | 65,999,536 | +12,522 | 12.53% | 831,991,531 |
| 2015-11-19 | 2015-11-17 | 12.716 | 65,987,014 | -4,554 | 12.52% | 839,079,616 |
| 2015-11-18 | 2015-11-16 | 12.518 | 65,991,568 | -291,416 | 12.52% | 826,093,936 |
| 2015-11-17 | 2015-11-13 | 12.716 | 66,282,984 | -15,254 | 12.58% | 842,843,120 |
| 2015-11-16 | 2015-11-12 | 13.133 | 66,298,238 | +22,312 | 12.58% | 870,701,517 |
| 2015-11-13 | 2015-11-11 | 13.155 | 66,275,926 | +13,660 | 12.58% | 871,864,024 |
| 2015-11-12 | 2015-11-10 | 13.265 | 66,262,266 | -455 | 12.58% | 878,960,489 |
| 2015-11-11 | 2015-11-09 | 13.572 | 66,262,721 | -49,860 | 12.58% | 899,339,920 |
| 2015-11-10 | 2015-11-06 | 13.353 | 66,312,581 | +108,143 | 12.59% | 885,453,261 |
| 2015-11-09 | 2015-11-05 | 13.506 | 66,204,438 | -65,569 | 12.56% | 894,186,996 |
| 2015-11-06 | 2015-11-04 | 13.506 | 66,270,007 | -560,521 | 12.58% | 895,072,601 |
| 2015-11-05 | 2015-11-03 | 13.199 | 66,830,528 | -165,743 | 12.68% | 882,095,274 |
| 2015-11-04 | 2015-11-02 | 12.913 | 66,996,271 | -11,156 | 12.71% | 865,155,329 |
| 2015-11-02 | 2015-10-29 | 12.760 | 67,007,427 | -1,028,153 | 12.72% | 854,998,209 |
| 2015-10-30 | 2015-10-28 | 12.738 | 68,035,580 | +102,406 | 12.91% | 866,623,010 |
| 2015-10-29 | 2015-10-27 | 13.177 | 67,933,174 | -6,830 | 12.89% | 895,157,155 |
| 2015-10-28 | 2015-10-26 | 12.979 | 67,940,004 | -24,816 | 12.89% | 881,818,447 |
| 2015-10-27 | 2015-10-23 | 13.089 | 67,964,820 | +150,717 | 12.90% | 889,603,661 |
| 2015-10-26 | 2015-10-22 | 12.935 | 67,814,103 | -16,743 | 12.87% | 877,205,704 |
| 2015-10-23 | 2015-10-20 | 13.111 | 67,830,846 | +49,267 | 12.87% | 889,339,733 |
| 2015-10-22 | 2015-10-19 | 12.913 | 67,781,579 | +22,767 | 12.86% | 875,296,392 |
| 2015-10-20 | 2015-10-16 | 12.892 | 67,758,812 | +34,192 | 12.86% | 873,514,292 |
| 2015-10-19 | 2015-10-15 | 12.496 | 67,724,620 | +68,246 | 12.85% | 846,301,234 |
| 2015-10-16 | 2015-10-14 | 12.233 | 67,656,374 | +2,186 | 12.84% | 827,618,222 |
| 2015-10-15 | 2015-10-13 | 12.540 | 67,654,188 | -26,182 | 12.84% | 848,392,704 |
| 2015-10-14 | 2015-10-12 | 12.694 | 67,680,370 | +16,591 | 12.84% | 859,125,666 |
| 2015-10-13 | 2015-10-09 | 12.496 | 67,663,779 | -78,620 | 12.84% | 845,540,952 |
| 2015-10-12 | 2015-10-08 | 12.408 | 67,742,399 | +105,715 | 12.86% | 840,572,449 |
| 2015-10-09 | 2015-10-07 | 12.452 | 67,636,684 | -71,731 | 12.84% | 842,231,533 |
| 2015-10-08 | 2015-10-06 | 12.035 | 67,708,415 | -74,903 | 12.85% | 814,871,890 |
| 2015-10-07 | 2015-10-05 | 12.211 | 67,783,318 | -20,270 | 12.86% | 827,682,449 |
| 2015-10-06 | 2015-10-02 | 12.013 | 67,803,588 | +45,306 | 12.87% | 814,528,216 |
| 2015-10-05 | 2015-09-30 | 11.750 | 67,758,282 | -26,083 | 12.86% | 796,126,901 |
| 2015-10-02 | 2015-09-29 | 11.618 | 67,784,365 | -49,860 | 12.86% | 787,501,400 |
| 2015-09-30 | 2015-09-25 | 11.859 | 67,834,225 | -62,048 | 12.87% | 804,467,972 |
| 2015-09-29 | 2015-09-24 | 11.925 | 67,896,273 | -79,439 | 12.89% | 809,677,173 |
| 2015-09-25 | 2015-09-23 | 11.859 | 67,975,712 | -242,473 | 12.90% | 806,145,912 |
| 2015-09-24 | 2015-09-22 | 12.145 | 68,218,185 | -1,042,981 | 12.95% | 828,497,920 |
| 2015-09-23 | 2015-09-21 | 12.079 | 69,261,166 | -203,308 | 13.14% | 836,601,461 |
| 2015-09-22 | 2015-09-18 | 12.540 | 69,464,474 | -452,432 | 13.18% | 871,093,936 |
| 2015-09-21 | 2015-09-17 | 12.342 | 69,916,906 | -73,764 | 13.27% | 862,948,042 |
| 2015-09-18 | 2015-09-16 | 12.496 | 69,990,670 | +9,562 | 13.28% | 874,618,276 |
| 2015-09-17 | 2015-09-15 | 12.211 | 69,981,108 | -136,829 | 13.28% | 854,519,026 |
| 2015-09-16 | 2015-09-14 | 12.321 | 70,117,937 | -20,034 | 13.31% | 863,889,353 |
| 2015-09-15 | 2015-09-11 | 12.562 | 70,137,971 | -27,089 | 13.31% | 881,080,029 |
| 2015-09-14 | 2015-09-10 | 12.518 | 70,165,060 | -39,387 | 13.32% | 878,338,435 |
| 2015-09-11 | 2015-09-09 | 12.628 | 70,204,447 | -22,064 | 13.32% | 886,540,536 |
| 2015-09-10 | 2015-09-08 | 12.211 | 70,226,511 | +45,852 | 13.33% | 857,515,571 |
| 2015-09-09 | 2015-09-07 | 11.947 | 70,180,659 | -9,335 | 13.32% | 838,460,239 |
| 2015-09-08 | 2015-09-04 | 12.057 | 70,189,994 | -105,456 | 13.32% | 846,279,227 |
| 2015-09-07 | 2015-09-02 | 12.364 | 70,295,450 | +203,764 | 13.34% | 869,164,022 |
| 2015-09-04 | 2015-09-01 | 12.123 | 70,091,686 | -42,852 | 13.30% | 849,711,929 |
| 2015-09-02 | 2015-08-31 | 12.518 | 70,134,538 | +304,621 | 13.31% | 877,956,355 |
| 2015-09-01 | 2015-08-28 | 12.650 | 69,829,917 | -625,634 | 13.25% | 883,344,562 |
| 2015-08-31 | 2015-08-27 | 12.804 | 70,455,551 | +69,097 | 13.37% | 902,090,068 |
| 2015-08-28 | 2015-08-26 | 12.123 | 70,386,454 | +306,561 | 13.36% | 853,285,361 |
| 2015-08-27 | 2015-08-25 | 12.145 | 70,079,893 | +552,552 | 13.30% | 851,108,038 |
| 2015-08-26 | 2015-08-24 | 12.101 | 69,527,341 | -66,252 | 13.20% | 841,343,512 |
| 2015-08-25 | 2015-08-21 | 13.199 | 69,593,593 | -1,063,251 | 13.21% | 918,564,933 |
| 2015-08-24 | 2015-08-20 | 13.660 | 70,656,844 | +46,672 | 13.41% | 965,185,415 |
| 2015-08-21 | 2015-08-19 | 14.429 | 70,610,172 | +83,759 | 13.40% | 1,018,823,068 |
| 2015-08-20 | 2015-08-18 | 14.539 | 70,526,413 | +31,463 | 13.38% | 1,025,358,925 |
| 2015-08-18 | 2015-08-14 | 14.802 | 70,494,950 | -44,349 | 13.38% | 1,043,479,771 |
| 2015-08-17 | 2015-08-13 | 15.000 | 70,539,299 | +68,546 | 13.39% | 1,058,078,705 |
| 2015-08-14 | 2015-08-12 | 15.066 | 70,470,753 | +20,946 | 13.37% | 1,061,693,500 |
| 2015-08-13 | 2015-08-11 | 15.132 | 70,449,807 | +86,059 | 13.37% | 1,066,019,528 |
| 2015-08-12 | 2015-08-10 | 15.176 | 70,363,748 | +123,396 | 13.35% | 1,067,807,932 |
| 2015-08-11 | 2015-08-07 | 15.571 | 70,240,352 | +64,658 | 13.33% | 1,093,702,098 |
| 2015-08-10 | 2015-08-06 | 15.505 | 70,175,694 | +33,012 | 13.32% | 1,088,071,783 |
| 2015-08-07 | 2015-08-05 | 15.132 | 70,142,682 | -57,955 | 13.31% | 1,061,372,230 |
| 2015-08-06 | 2015-08-04 | 14.956 | 70,200,637 | -158,685 | 13.32% | 1,049,915,375 |
| 2015-08-05 | 2015-08-03 | 15.022 | 70,359,322 | -142,521 | 13.35% | 1,056,924,289 |
| 2015-08-04 | 2015-07-31 | 15.044 | 70,501,843 | +75,586 | 13.38% | 1,060,613,553 |
| 2015-08-03 | 2015-07-30 | 15.022 | 70,426,257 | -2,959 | 13.37% | 1,057,929,773 |
| 2015-07-31 | 2015-07-29 | 15.066 | 70,429,216 | +103,459 | 13.37% | 1,061,067,715 |
| 2015-07-30 | 2015-07-28 | 14.956 | 70,325,757 | -134,552 | 13.35% | 1,051,786,660 |
| 2015-07-29 | 2015-07-27 | 15.176 | 70,460,309 | -12,522 | 13.37% | 1,069,273,297 |
| 2015-07-28 | 2015-07-24 | 15.571 | 70,472,831 | +1,855,958 | 13.37% | 1,097,321,994 |
| 2015-07-27 | 2015-07-23 | 15.769 | 68,616,873 | +2,732 | 13.02% | 1,081,985,642 |
| 2015-07-24 | 2015-07-22 | 15.790 | 68,614,141 | -29,232 | 13.02% | 1,083,449,446 |
| 2015-07-23 | 2015-07-21 | 15.966 | 68,643,373 | -47,402 | 13.03% | 1,095,971,239 |
| 2015-07-22 | 2015-07-20 | 16.252 | 68,690,775 | +30,280 | 13.04% | 1,116,339,435 |
| 2015-07-21 | 2015-07-17 | 16.252 | 68,660,495 | +2,277 | 13.03% | 1,115,847,335 |
| 2015-07-20 | 2015-07-16 | 16.076 | 68,658,218 | +38,021 | 13.03% | 1,103,747,516 |
| 2015-07-17 | 2015-07-15 | 16.296 | 68,620,197 | -408,742 | 13.02% | 1,118,206,459 |
| 2015-07-16 | 2015-07-14 | 16.142 | 69,028,939 | -15,368 | 13.10% | 1,114,255,196 |
| 2015-07-15 | 2015-07-13 | 16.713 | 69,044,307 | -242,565 | 13.10% | 1,153,927,869 |
| 2015-07-14 | 2015-07-10 | 16.164 | 69,286,872 | -137,057 | 13.15% | 1,119,940,371 |
| 2015-07-13 | 2015-07-09 | 15.747 | 69,423,929 | -331,586 | 13.18% | 1,093,187,042 |
| 2015-07-10 | 2015-07-08 | 13.660 | 69,755,515 | -704,408 | 13.24% | 952,873,096 |
| 2015-07-09 | 2015-07-07 | 14.648 | 70,459,923 | -146,756 | 13.37% | 1,032,129,352 |
| 2015-07-08 | 2015-07-06 | 15.176 | 70,606,679 | -1,023,144 | 13.40% | 1,071,494,541 |
| 2015-07-07 | 2015-07-03 | 15.637 | 71,629,823 | +319,647 | 13.59% | 1,120,056,685 |
| 2015-07-06 | 2015-07-02 | 16.142 | 71,310,176 | +144,479 | 13.53% | 1,151,078,595 |
| 2015-07-03 | 2015-06-30 | 16.252 | 71,165,697 | -169,916 | 13.51% | 1,156,561,038 |
| 2015-07-02 | 2015-06-29 | 16.076 | 71,335,613 | -6,375 | 13.54% | 1,146,789,240 |
| 2015-06-30 | 2015-06-26 | 16.603 | 71,341,988 | -160,415 | 13.54% | 1,184,494,731 |
| 2015-06-29 | 2015-06-25 | 17.130 | 71,502,403 | +9,106 | 13.57% | 1,224,845,669 |
| 2015-06-26 | 2015-06-24 | 17.350 | 71,493,297 | -114,517 | 13.57% | 1,240,390,832 |
| 2015-06-25 | 2015-06-23 | 17.438 | 71,607,814 | -86,059 | 13.59% | 1,248,668,193 |
| 2015-06-24 | 2015-06-22 | 16.383 | 71,693,873 | +1,672,547 | 13.61% | 1,174,591,897 |
| 2015-06-23 | 2015-06-19 | 16.164 | 70,021,326 | -41,124 | 13.29% | 1,131,811,952 |
| 2015-06-22 | 2015-06-18 | 18.119 | 70,062,450 | -122,258 | 13.30% | 1,269,489,009 |
| 2015-06-19 | 2015-06-17 | 18.211 | 70,184,708 | +2,810,187 | 13.32% | 1,278,151,419 |
| 2015-06-18 | 2015-06-16 | 17.936 | 67,374,521 | -1,428,695 | 13.37% | 1,208,407,317 |
| 2015-06-17 | 2015-06-15 | 18.602 | 68,803,216 | -917,174 | 13.65% | 1,279,853,850 |
| 2015-06-16 | 2015-06-12 | 18.533 | 69,720,390 | +220,248 | 13.84% | 1,292,111,419 |
| 2015-06-15 | 2015-06-11 | 18.395 | 69,500,142 | +524,929 | 13.79% | 1,278,453,187 |
| 2015-06-12 | 2015-06-10 | 18.096 | 68,975,213 | +133,464 | 13.69% | 1,248,204,919 |
| 2015-06-11 | 2015-06-09 | 18.188 | 68,841,749 | +555,192 | 13.66% | 1,252,113,503 |
| 2015-06-10 | 2015-06-08 | 18.119 | 68,286,557 | +134,335 | 13.55% | 1,237,310,907 |
| 2015-06-09 | 2015-06-05 | 18.096 | 68,152,222 | +131,940 | 13.53% | 1,233,311,722 |
| 2015-06-08 | 2015-06-04 | 18.234 | 68,020,282 | +29,610 | 13.50% | 1,240,296,598 |
| 2015-06-05 | 2015-06-03 | 17.591 | 67,990,672 | -427,084 | 13.49% | 1,196,037,304 |
| 2015-06-04 | 2015-06-02 | 17.522 | 68,417,756 | +31,787 | 13.58% | 1,198,836,579 |
| 2015-06-03 | 2015-06-01 | 17.683 | 68,385,969 | +82,735 | 13.57% | 1,209,272,989 |
| 2015-06-02 | 2015-05-29 | 17.752 | 68,303,234 | -7,403 | 13.56% | 1,212,515,734 |
| 2015-06-01 | 2015-05-28 | 17.362 | 68,310,637 | +17,636 | 13.56% | 1,185,978,327 |
| 2015-05-29 | 2015-05-27 | 17.959 | 68,293,001 | +30,481 | 13.55% | 1,226,449,223 |
| 2015-05-28 | 2015-05-26 | 18.303 | 68,262,520 | +25,691 | 13.55% | 1,249,416,567 |
| 2015-05-27 | 2015-05-22 | 18.234 | 68,236,829 | +84,259 | 13.54% | 1,244,245,163 |
| 2015-05-26 | 2015-05-21 | 18.096 | 68,152,570 | -106,245 | 13.53% | 1,233,318,020 |
| 2015-05-22 | 2015-05-20 | 18.464 | 68,258,815 | -24,820 | 13.55% | 1,260,321,704 |
| 2015-05-21 | 2015-05-19 | 18.694 | 68,283,635 | +35,489 | 13.55% | 1,276,461,320 |
| 2015-05-20 | 2015-05-18 | 18.188 | 68,248,146 | +1,515,349 | 13.54% | 1,241,316,881 |
| 2015-05-19 | 2015-05-15 | 18.372 | 66,732,797 | -6,968 | 13.24% | 1,226,015,433 |
| 2015-05-18 | 2015-05-14 | 18.028 | 66,739,765 | -5,617 | 13.24% | 1,203,153,259 |
| 2015-05-15 | 2015-05-13 | 17.867 | 66,745,382 | +95,798 | 13.25% | 1,192,524,862 |
| 2015-05-14 | 2015-05-12 | 18.188 | 66,649,584 | -27,868 | 13.23% | 1,212,241,776 |
| 2015-05-13 | 2015-05-11 | 18.028 | 66,677,452 | +36,577 | 13.23% | 1,202,029,910 |
| 2015-05-12 | 2015-05-08 | 18.050 | 66,640,875 | +217,505 | 13.23% | 1,202,900,925 |
| 2015-05-11 | 2015-05-07 | 17.890 | 66,423,370 | +383,192 | 13.18% | 1,188,296,958 |
| 2015-05-08 | 2015-05-06 | 17.936 | 66,040,178 | +100,152 | 13.11% | 1,184,474,979 |
| 2015-05-07 | 2015-05-05 | 18.969 | 65,940,026 | -26,962 | 13.09% | 1,250,822,784 |
| 2015-05-06 | 2015-05-04 | 19.176 | 65,966,988 | +18,907 | 13.09% | 1,264,968,621 |
| 2015-05-05 | 2015-04-30 | 19.130 | 65,948,081 | +29,822 | 13.09% | 1,261,577,068 |
| 2015-05-04 | 2015-04-29 | 18.992 | 65,918,259 | -610,684 | 13.08% | 1,251,923,697 |
| 2015-04-30 | 2015-04-28 | 19.061 | 66,528,943 | +124,655 | 13.20% | 1,268,105,359 |
| 2015-04-29 | 2015-04-27 | 18.854 | 66,404,288 | -225,105 | 13.18% | 1,252,004,540 |
| 2015-04-28 | 2015-04-24 | 18.326 | 66,629,393 | +71,351 | 13.22% | 1,221,055,404 |
| 2015-04-27 | 2015-04-23 | 18.372 | 66,558,042 | +168,017 | 13.21% | 1,222,804,833 |
| 2015-04-24 | 2015-04-22 | 18.716 | 66,390,025 | +98,511 | 13.18% | 1,242,587,736 |
| 2015-04-23 | 2015-04-21 | 18.579 | 66,291,514 | +124,862 | 13.16% | 1,231,609,645 |
| 2015-04-22 | 2015-04-20 | 18.211 | 66,166,652 | +450,123 | 13.13% | 1,204,977,588 |
| 2015-04-21 | 2015-04-17 | 18.326 | 65,716,529 | +211,172 | 13.04% | 1,204,326,188 |
| 2015-04-20 | 2015-04-16 | 18.625 | 65,505,357 | +648,419 | 13.00% | 1,220,012,538 |
| 2015-04-17 | 2015-04-15 | 18.234 | 64,856,938 | +100,871 | 12.87% | 1,182,615,496 |
| 2015-04-16 | 2015-04-14 | 18.211 | 64,756,067 | -817,646 | 12.85% | 1,179,289,069 |
| 2015-04-15 | 2015-04-13 | 18.050 | 65,573,713 | +207,455 | 13.01% | 1,183,638,120 |
| 2015-04-14 | 2015-04-10 | 16.925 | 65,366,258 | +799,828 | 12.97% | 1,106,337,755 |
| 2015-04-13 | 2015-04-09 | 16.535 | 64,566,430 | +637,153 | 12.81% | 1,067,593,430 |
| 2015-04-10 | 2015-04-08 | 16.144 | 63,929,277 | +160,897 | 12.69% | 1,032,099,909 |
| 2015-04-09 | 2015-04-02 | 14.927 | 63,768,380 | -49,640 | 12.66% | 951,886,928 |
| 2015-04-08 | 2015-04-01 | 14.675 | 63,818,020 | +141,955 | 12.66% | 936,506,521 |
| 2015-04-02 | 2015-03-31 | 14.698 | 63,676,065 | +126,061 | 12.64% | 935,885,704 |
| 2015-04-01 | 2015-03-30 | 14.422 | 63,550,004 | +1,161,114 | 12.61% | 916,519,792 |
| 2015-03-31 | 2015-03-27 | 14.261 | 62,388,890 | +15,241 | 12.38% | 889,744,846 |
| 2015-03-30 | 2015-03-26 | 14.215 | 62,373,649 | +167,211 | 12.38% | 886,662,667 |
| 2015-03-27 | 2015-03-25 | 14.238 | 62,206,438 | -11,540 | 12.35% | 885,714,277 |
| 2015-03-26 | 2015-03-24 | 14.215 | 62,217,978 | +77,074 | 12.35% | 884,449,751 |
| 2015-03-25 | 2015-03-23 | 14.238 | 62,140,904 | -87,960 | 12.33% | 884,781,184 |
| 2015-03-24 | 2015-03-20 | 14.468 | 62,228,864 | +14,588 | 12.35% | 900,324,450 |
| 2015-03-23 | 2015-03-19 | 14.399 | 62,214,276 | +26,997 | 12.35% | 895,827,137 |
| 2015-03-20 | 2015-03-18 | 14.468 | 62,187,279 | +108,208 | 12.34% | 899,722,800 |
| 2015-03-19 | 2015-03-17 | 14.606 | 62,079,071 | +60,310 | 12.32% | 906,711,130 |
| 2015-03-18 | 2015-03-16 | 14.583 | 62,018,761 | +133,246 | 12.31% | 904,405,996 |
| 2015-03-17 | 2015-03-13 | 14.491 | 61,885,515 | +4,572 | 12.28% | 896,778,093 |
| 2015-03-16 | 2015-03-12 | 14.330 | 61,880,943 | +219,247 | 12.28% | 886,764,166 |
| 2015-03-12 | 2015-03-10 | 14.078 | 61,661,696 | +14,805 | 12.24% | 868,045,644 |
| 2015-03-11 | 2015-03-09 | 14.261 | 61,646,891 | +139,124 | 12.23% | 879,162,998 |
| 2015-03-10 | 2015-03-06 | 14.169 | 61,507,767 | +105,814 | 12.21% | 871,528,807 |
| 2015-03-09 | 2015-03-05 | 14.353 | 61,401,953 | +239,494 | 12.19% | 881,310,256 |
| 2015-03-06 | 2015-03-04 | 14.353 | 61,162,459 | +1,960 | 12.14% | 877,872,767 |
| 2015-03-05 | 2015-03-03 | 14.445 | 61,160,499 | +4,572 | 12.14% | 883,462,841 |
| 2015-03-04 | 2015-03-02 | 14.721 | 61,155,927 | -37,448 | 12.14% | 900,250,156 |
| 2015-03-03 | 2015-02-27 | 14.698 | 61,193,375 | -62,487 | 12.14% | 899,396,105 |
| 2015-03-02 | 2015-02-26 | 14.789 | 61,255,862 | +114,740 | 12.16% | 905,941,480 |
| 2015-02-27 | 2015-02-25 | 14.537 | 61,141,122 | -6,749 | 12.13% | 888,799,366 |
| 2015-02-26 | 2015-02-24 | 14.675 | 61,147,871 | +60,091 | 12.14% | 897,323,044 |
| 2015-02-25 | 2015-02-23 | 14.606 | 61,087,780 | +1,780,161 | 12.12% | 892,232,586 |
| 2015-02-24 | 2015-02-18 | 14.606 | 59,307,619 | -2,177 | 11.77% | 866,232,007 |
| 2015-02-23 | 2015-02-16 | 14.445 | 59,309,796 | -53,342 | 11.77% | 856,729,453 |
| 2015-02-17 | 2015-02-13 | 14.537 | 59,363,138 | +32,659 | 11.78% | 862,953,078 |
| 2015-02-16 | 2015-02-12 | 14.353 | 59,330,479 | +123,013 | 11.77% | 851,578,119 |
| 2015-02-13 | 2015-02-11 | 14.376 | 59,207,466 | +51,600 | 11.75% | 851,172,197 |
| 2015-02-12 | 2015-02-10 | 14.307 | 59,155,866 | +70,542 | 11.74% | 846,354,846 |
| 2015-02-11 | 2015-02-09 | 14.399 | 59,085,324 | -37,013 | 11.73% | 850,773,167 |
| 2015-02-10 | 2015-02-06 | 14.353 | 59,122,337 | +40,932 | 11.73% | 848,590,630 |
| 2015-02-09 | 2015-02-05 | 14.330 | 59,081,405 | +35,489 | 11.72% | 846,646,322 |
| 2015-02-06 | 2015-02-04 | 14.399 | 59,045,916 | +84,694 | 11.72% | 850,205,729 |
| 2015-02-05 | 2015-02-03 | 14.261 | 58,961,222 | -77,509 | 11.70% | 840,861,945 |
| 2015-02-04 | 2015-02-02 | 14.146 | 59,038,731 | +36,359 | 11.72% | 835,188,197 |
| 2015-02-03 | 2015-01-30 | 14.537 | 59,002,372 | +23,079 | 11.71% | 857,708,677 |
| 2015-02-02 | 2015-01-29 | 14.399 | 58,979,293 | +176,355 | 11.70% | 849,246,421 |
| 2015-01-30 | 2015-01-28 | 14.606 | 58,802,938 | +55,520 | 11.67% | 858,860,764 |
| 2015-01-29 | 2015-01-27 | 14.675 | 58,747,418 | -37,449 | 11.66% | 862,097,258 |
| 2015-01-28 | 2015-01-26 | 14.698 | 58,784,867 | +64,664 | 11.67% | 863,996,804 |
| 2015-01-27 | 2015-01-23 | 14.927 | 58,720,203 | +198,781 | 11.65% | 876,531,498 |
| 2015-01-26 | 2015-01-22 | 14.698 | 58,521,422 | +40,278 | 11.61% | 860,124,793 |
| 2015-01-23 | 2015-01-21 | 14.698 | 58,481,144 | -15,023 | 11.61% | 859,532,803 |
| 2015-01-22 | 2015-01-20 | 14.399 | 58,496,167 | -74,025 | 11.61% | 842,289,860 |
| 2015-01-21 | 2015-01-19 | 14.101 | 58,570,192 | -119,748 | 11.62% | 825,869,905 |
| 2015-01-20 | 2015-01-16 | 14.881 | 58,689,940 | +121,054 | 11.65% | 873,384,124 |
| 2015-01-19 | 2015-01-15 | 14.812 | 58,568,886 | +275,201 | 11.62% | 867,547,575 |
| 2015-01-16 | 2015-01-14 | 14.835 | 58,293,685 | -58,785 | 11.57% | 864,809,894 |
| 2015-01-15 | 2015-01-13 | 14.881 | 58,352,470 | +5,008 | 11.58% | 868,362,123 |
| 2015-01-14 | 2015-01-12 | 14.812 | 58,347,462 | -15,676 | 11.58% | 864,267,748 |
| 2015-01-13 | 2015-01-09 | 14.927 | 58,363,138 | +446,113 | 11.58% | 871,201,497 |
| 2015-01-12 | 2015-01-08 | 14.904 | 57,917,025 | +1,504,681 | 11.49% | 863,212,189 |
| 2015-01-09 | 2015-01-07 | 14.858 | 56,412,344 | -93,403 | 11.20% | 838,194,966 |
| 2015-01-08 | 2015-01-06 | 14.491 | 56,505,747 | -372,306 | 11.21% | 818,820,301 |
| 2015-01-07 | 2015-01-05 | 14.330 | 56,878,053 | -210,320 | 11.29% | 815,071,923 |
| 2015-01-06 | 2015-01-02 | 14.032 | 57,088,373 | +346,179 | 11.33% | 801,042,389 |
| 2015-01-05 | 2014-12-31 | 13.756 | 56,742,194 | +7,620 | 11.26% | 780,547,916 |
| 2015-01-02 | 2014-12-29 | 13.710 | 56,734,574 | -102,329 | 11.26% | 777,837,275 |
| 2014-12-30 | 2014-12-24 | 13.503 | 56,836,903 | +85,565 | 11.28% | 767,492,877 |
| 2014-12-29 | 2014-12-22 | 13.595 | 56,751,338 | +438,057 | 11.26% | 771,550,636 |
| 2014-12-23 | 2014-12-19 | 13.710 | 56,313,281 | +824,080 | 11.18% | 772,061,302 |
| 2014-12-22 | 2014-12-18 | 13.756 | 55,489,201 | +864,794 | 11.01% | 763,311,694 |
| 2014-12-19 | 2014-12-17 | 13.756 | 54,624,407 | +44,198 | 10.84% | 751,415,553 |
| 2014-12-18 | 2014-12-16 | 13.457 | 54,580,209 | +160,461 | 10.83% | 734,512,908 |
| 2014-12-17 | 2014-12-15 | 13.572 | 54,419,748 | -45,068 | 10.80% | 738,602,255 |
| 2014-12-16 | 2014-12-12 | 13.641 | 54,464,816 | +130,633 | 10.81% | 742,966,287 |
| 2014-12-15 | 2014-12-11 | 13.412 | 54,334,183 | -8,055 | 10.78% | 728,706,444 |
| 2014-12-12 | 2014-12-10 | 13.526 | 54,342,238 | -44,634 | 10.78% | 735,054,324 |
| 2014-12-11 | 2014-12-09 | 13.297 | 54,386,872 | -184,628 | 10.79% | 723,168,111 |
| 2014-12-10 | 2014-12-08 | 13.779 | 54,571,500 | +1,328,760 | 10.83% | 751,940,997 |
| 2014-12-09 | 2014-12-05 | 13.297 | 53,242,740 | +544,960 | 10.57% | 707,954,885 |
| 2014-12-08 | 2014-12-04 | 13.067 | 52,697,780 | -3,484 | 10.46% | 688,606,644 |
| 2014-12-05 | 2014-12-03 | 12.792 | 52,701,264 | +188,113 | 10.46% | 674,128,749 |
| 2014-12-04 | 2014-12-02 | 12.975 | 52,513,151 | +204,223 | 10.42% | 681,370,220 |
| 2014-12-03 | 2014-12-01 | 12.631 | 52,308,928 | -56,608 | 10.38% | 660,701,254 |
| 2014-12-02 | 2014-11-28 | 12.975 | 52,365,536 | +258,437 | 10.39% | 679,454,881 |
| 2014-12-01 | 2014-11-27 | 12.746 | 52,107,099 | +96,233 | 10.34% | 664,135,202 |
| 2014-11-28 | 2014-11-26 | 12.723 | 52,010,866 | -13,063 | 10.32% | 661,714,226 |
| 2014-11-27 | 2014-11-25 | 12.401 | 52,023,929 | +37,448 | 10.32% | 645,154,202 |
| 2014-11-26 | 2014-11-24 | 12.355 | 51,986,481 | +34,836 | 10.32% | 642,302,065 |
| 2014-11-25 | 2014-11-21 | 12.286 | 51,951,645 | +66,188 | 10.31% | 638,292,450 |
| 2014-11-24 | 2014-11-20 | 12.263 | 51,885,457 | -436 | 10.30% | 636,287,696 |
| 2014-11-21 | 2014-11-19 | 12.378 | 51,885,893 | -17,418 | 10.30% | 642,250,843 |
| 2014-11-20 | 2014-11-18 | 12.424 | 51,903,311 | +43,545 | 10.30% | 644,850,365 |
| 2014-11-19 | 2014-11-17 | 12.539 | 51,859,766 | -47,899 | 10.29% | 650,264,159 |
| 2014-11-18 | 2014-11-14 | 12.677 | 51,907,665 | -40,714 | 10.30% | 658,017,120 |
| 2014-11-17 | 2014-11-13 | 12.700 | 51,948,379 | -95,580 | 10.31% | 659,726,233 |
| 2014-11-14 | 2014-11-12 | 12.654 | 52,043,959 | +48,116 | 10.33% | 658,549,686 |
| 2014-11-13 | 2014-11-11 | 12.516 | 51,995,843 | +293,273 | 10.32% | 650,776,329 |
| 2014-11-12 | 2014-11-10 | 12.516 | 51,702,570 | +46,375 | 10.26% | 647,105,745 |
| 2014-11-11 | 2014-11-07 | 12.378 | 51,656,195 | -13,064 | 10.25% | 639,407,609 |
| 2014-11-10 | 2014-11-06 | 12.401 | 51,669,259 | +86,436 | 10.25% | 640,755,902 |
| 2014-11-07 | 2014-11-05 | 12.424 | 51,582,823 | +55,519 | 10.24% | 640,868,600 |
| 2014-11-06 | 2014-11-04 | 12.401 | 51,527,304 | +1,742 | 10.23% | 638,995,503 |
| 2014-11-05 | 2014-11-03 | 12.194 | 51,525,562 | -387,632 | 10.23% | 628,324,335 |
| 2014-11-04 | 2014-10-31 | 12.171 | 51,913,194 | +29,610 | 10.30% | 631,859,096 |
| 2014-11-03 | 2014-10-30 | 12.057 | 51,883,584 | +21,772 | 10.30% | 625,541,164 |
| 2014-10-31 | 2014-10-29 | 12.080 | 51,861,812 | +68,365 | 10.29% | 626,469,674 |
| 2014-10-30 | 2014-10-28 | 12.057 | 51,793,447 | +6,967 | 10.28% | 624,454,416 |
| 2014-10-29 | 2014-10-27 | 12.057 | 51,786,480 | +12,193 | 10.28% | 624,370,417 |
| 2014-10-28 | 2014-10-24 | 12.057 | 51,774,287 | -6,750 | 10.27% | 624,223,411 |
| 2014-10-27 | 2014-10-23 | 12.080 | 51,781,037 | -36,142 | 10.28% | 625,493,945 |
| 2014-10-24 | 2014-10-22 | 12.011 | 51,817,179 | +16,765 | 10.28% | 622,360,580 |
| 2014-10-23 | 2014-10-21 | 12.011 | 51,800,414 | -4,572 | 10.28% | 622,159,220 |
| 2014-10-22 | 2014-10-20 | 11.896 | 51,804,986 | -4,137 | 10.28% | 616,265,623 |
| 2014-10-21 | 2014-10-17 | 11.735 | 51,809,123 | +67,059 | 10.28% | 607,986,258 |
| 2014-10-20 | 2014-10-16 | 12.011 | 51,742,064 | +60,962 | 10.27% | 621,458,396 |
| 2014-10-17 | 2014-10-15 | 12.080 | 51,681,102 | -21,990 | 10.26% | 624,286,770 |
| 2014-10-16 | 2014-10-14 | 12.057 | 51,703,092 | -871 | 10.26% | 623,365,039 |
| 2014-10-14 | 2014-10-10 | 12.126 | 51,703,963 | -34,400 | 10.26% | 626,937,686 |
| 2014-10-13 | 2014-10-09 | 12.148 | 51,738,363 | +218 | 10.27% | 628,542,976 |
| 2014-10-10 | 2014-10-08 | 12.011 | 51,738,145 | -1,524 | 10.27% | 621,411,326 |
| 2014-10-09 | 2014-10-07 | 12.034 | 51,739,669 | +1,088 | 10.27% | 622,617,832 |
| 2014-10-08 | 2014-10-06 | 12.080 | 51,738,581 | -7,402 | 10.27% | 624,981,094 |
| 2014-10-07 | 2014-10-03 | 11.942 | 51,745,983 | -11,757 | 10.27% | 617,940,425 |
| 2014-10-06 | 2014-09-30 | 11.919 | 51,757,740 | -20,466 | 10.27% | 616,892,208 |
| 2014-10-03 | 2014-09-29 | 11.965 | 51,778,206 | +16,982 | 10.28% | 619,514,313 |
| 2014-09-30 | 2014-09-26 | 12.148 | 51,761,224 | -9,144 | 10.27% | 628,820,703 |
| 2014-09-29 | 2014-09-25 | 12.148 | 51,770,368 | +70,542 | 10.27% | 628,931,788 |
| 2014-09-26 | 2014-09-24 | 12.194 | 51,699,826 | +3,048 | 10.26% | 630,449,384 |
| 2014-09-25 | 2014-09-23 | 12.171 | 51,696,778 | +19,595 | 10.26% | 629,224,998 |
| 2014-09-24 | 2014-09-22 | 12.148 | 51,677,183 | -39,190 | 10.26% | 627,799,731 |
| 2014-09-23 | 2014-09-19 | 12.424 | 51,716,373 | +10,668 | 10.26% | 642,527,835 |
| 2014-09-22 | 2014-09-18 | 12.103 | 51,705,705 | +36,795 | 10.26% | 625,771,387 |
| 2014-09-19 | 2014-09-17 | 12.263 | 51,668,910 | +6,314 | 10.25% | 633,632,112 |
| 2014-09-17 | 2014-09-15 | 12.286 | 51,662,596 | +218 | 10.25% | 634,741,113 |
| 2014-09-16 | 2014-09-12 | 12.654 | 51,662,378 | -18,289 | 10.25% | 653,721,267 |
| 2014-09-15 | 2014-09-11 | 12.631 | 51,680,667 | +17,636 | 10.26% | 652,765,844 |
| 2014-09-12 | 2014-09-10 | 12.700 | 51,663,031 | -68,583 | 10.25% | 656,102,414 |
| 2014-09-11 | 2014-09-08 | 12.814 | 51,731,614 | +197,475 | 10.27% | 662,913,479 |
| 2014-09-10 | 2014-09-05 | 12.700 | 51,534,139 | +162,638 | 10.23% | 654,465,530 |
| 2014-09-08 | 2014-09-04 | 12.585 | 51,371,501 | -1,322,664 | 10.19% | 646,501,350 |
| 2014-09-05 | 2014-09-03 | 12.309 | 52,694,165 | +465,491 | 10.46% | 648,625,381 |
| 2014-09-04 | 2014-09-02 | 12.034 | 52,228,674 | -115,175 | 10.37% | 628,502,354 |
| 2014-09-03 | 2014-09-01 | 11.988 | 52,343,849 | +421,293 | 10.39% | 627,484,178 |
| 2014-09-02 | 2014-08-29 | 12.011 | 51,922,556 | -5,226 | 10.30% | 623,626,231 |
| 2014-09-01 | 2014-08-28 | 11.942 | 51,927,782 | +39,190 | 10.31% | 620,111,433 |
| 2014-08-29 | 2014-08-27 | 12.034 | 51,888,592 | +319,835 | 10.30% | 624,409,922 |
| 2014-08-28 | 2014-08-26 | 12.080 | 51,568,757 | +242,543 | 10.23% | 622,929,688 |
| 2014-08-27 | 2014-08-25 | 12.057 | 51,326,214 | +77,291 | 10.19% | 618,821,160 |
| 2014-08-26 | 2014-08-22 | 11.919 | 51,248,923 | +46,157 | 10.17% | 610,827,699 |
| 2014-08-25 | 2014-08-21 | 11.942 | 51,202,766 | +45,940 | 10.16% | 611,453,433 |
| 2014-08-22 | 2014-08-20 | 11.850 | 51,156,826 | +86,653 | 10.15% | 606,205,559 |
| 2014-08-21 | 2014-08-19 | 11.942 | 51,070,173 | -2,612 | 10.14% | 609,870,034 |
| 2014-08-20 | 2014-08-18 | 11.919 | 51,072,785 | +7,620 | 10.14% | 608,728,339 |
| 2014-08-19 | 2014-08-15 | 12.103 | 51,065,165 | +30,699 | 10.13% | 618,019,213 |
| 2014-08-18 | 2014-08-14 | 12.171 | 51,034,466 | +79,686 | 10.13% | 621,163,698 |
| 2014-08-15 | 2014-08-13 | 12.148 | 50,954,780 | +717,918 | 10.11% | 619,023,626 |
| 2014-08-14 | 2014-08-12 | 12.148 | 50,236,862 | +250,816 | 9.97% | 610,302,006 |
| 2014-08-13 | 2014-08-11 | 12.080 | 49,986,046 | +87,525 | 9.92% | 603,811,181 |
| 2014-08-12 | 2014-08-08 | 12.011 | 49,898,521 | -14,152 | 9.90% | 599,316,154 |
| 2014-08-11 | 2014-08-07 | 11.988 | 49,912,673 | -25,474 | 9.91% | 598,339,885 |
| 2014-08-08 | 2014-08-06 | 12.057 | 49,938,147 | +17,418 | 9.91% | 602,085,750 |
| 2014-08-07 | 2014-08-05 | 12.126 | 49,920,729 | +76,856 | 9.91% | 605,315,038 |
| 2014-08-06 | 2014-08-04 | 12.171 | 49,843,873 | -6,096 | 9.89% | 606,672,449 |
| 2014-08-05 | 2014-08-01 | 11.942 | 49,849,969 | +4,790 | 9.89% | 595,298,596 |
| 2014-08-04 | 2014-07-31 | 12.332 | 49,845,179 | +123,884 | 9.89% | 614,701,209 |
| 2014-08-01 | 2014-07-30 | 12.608 | 49,721,295 | -83,606 | 9.87% | 626,875,646 |
| 2014-07-31 | 2014-07-29 | 12.103 | 49,804,901 | +8,491 | 9.88% | 602,766,793 |
| 2014-07-30 | 2014-07-28 | 12.148 | 49,796,410 | +159,591 | 9.88% | 604,951,180 |
| 2014-07-29 | 2014-07-25 | 12.034 | 49,636,819 | +53,342 | 9.85% | 597,312,840 |
| 2014-07-28 | 2014-07-24 | 11.896 | 49,583,477 | +2,613 | 9.84% | 589,838,830 |
| 2014-07-25 | 2014-07-23 | 11.597 | 49,580,864 | +53,995 | 9.84% | 575,005,622 |
| 2014-07-24 | 2014-07-22 | 11.551 | 49,526,869 | +69,236 | 9.83% | 572,104,654 |
| 2014-07-22 | 2014-07-18 | 11.505 | 49,457,633 | -218 | 9.82% | 569,033,291 |
| 2014-07-21 | 2014-07-17 | 11.574 | 49,457,851 | -653 | 9.82% | 572,443,199 |
| 2014-07-18 | 2014-07-16 | 11.620 | 49,458,504 | +126,497 | 9.82% | 574,722,387 |
| 2014-07-17 | 2014-07-15 | 11.551 | 49,332,007 | +10,886 | 9.79% | 569,853,725 |
| 2014-07-16 | 2014-07-14 | 11.574 | 49,321,121 | -1,524 | 9.79% | 570,860,636 |
| 2014-07-15 | 2014-07-11 | 11.574 | 49,322,645 | -8,056 | 9.79% | 570,878,276 |
| 2014-07-14 | 2014-07-10 | 11.597 | 49,330,701 | -436 | 9.79% | 572,104,399 |
| 2014-07-11 | 2014-07-09 | 11.597 | 49,331,137 | -6,749 | 9.79% | 572,109,455 |
| 2014-07-10 | 2014-07-08 | 11.689 | 49,337,886 | +25,256 | 9.79% | 576,719,906 |
| 2014-07-09 | 2014-07-07 | 11.735 | 49,312,630 | +1,088 | 9.79% | 578,689,613 |
| 2014-07-08 | 2014-07-04 | 11.827 | 49,311,542 | +91,444 | 9.79% | 583,206,606 |
| 2014-07-07 | 2014-07-03 | 11.804 | 49,220,098 | -25,909 | 9.77% | 580,994,759 |
| 2014-07-04 | 2014-07-02 | 11.689 | 49,246,007 | +76,638 | 9.77% | 575,645,915 |
| 2014-07-03 | 2014-06-30 | 11.735 | 49,169,369 | +19,813 | 9.76% | 577,008,429 |
| 2014-07-02 | 2014-06-27 | 11.896 | 49,149,556 | +11,757 | 9.75% | 584,676,961 |
| 2014-06-30 | 2014-06-26 | 11.666 | 49,137,799 | +33,312 | 9.75% | 573,252,601 |
| 2014-06-27 | 2014-06-25 | 11.574 | 49,104,487 | +101,458 | 9.74% | 568,353,236 |
| 2014-06-26 | 2014-06-24 | 11.850 | 49,003,029 | +133,568 | 9.72% | 580,683,184 |
| 2014-06-25 | 2014-06-23 | 11.850 | 48,869,461 | +131,836 | 9.70% | 579,100,410 |
| 2014-06-24 | 2014-06-20 | 12.057 | 48,737,625 | +104,289 | 9.67% | 587,611,501 |
| 2014-06-23 | 2014-06-19 | 11.643 | 48,633,336 | +41,367 | 9.65% | 566,250,557 |
| 2014-06-20 | 2014-06-18 | 11.781 | 48,591,969 | +56,391 | 9.64% | 572,464,400 |
| 2014-06-19 | 2014-06-17 | 11.712 | 48,535,578 | +3,483 | 9.63% | 568,456,195 |
| 2014-06-18 | 2014-06-16 | 11.896 | 48,532,095 | +37,231 | 9.63% | 577,331,722 |
| 2014-06-17 | 2014-06-13 | 11.896 | 48,494,864 | +46,132 | 9.62% | 576,888,827 |
| 2014-06-16 | 2014-06-12 | 11.988 | 48,448,732 | -115,829 | 9.61% | 580,790,548 |
| 2014-06-13 | 2014-06-11 | 11.850 | 48,564,561 | +12,193 | 9.64% | 575,487,362 |
| 2014-06-12 | 2014-06-10 | 11.850 | 48,552,368 | -5,879 | 9.64% | 575,342,876 |
| 2014-06-11 | 2014-06-09 | 11.873 | 48,558,247 | +58,811 | 9.64% | 576,527,682 |
| 2014-06-10 | 2014-06-06 | 11.689 | 48,499,436 | +1,306 | 9.62% | 566,919,105 |
| 2014-06-09 | 2014-06-05 | 11.643 | 48,498,130 | +8,056 | 9.62% | 564,676,319 |
| 2014-06-05 | 2014-06-03 | 11.643 | 48,490,074 | +102,982 | 9.62% | 564,582,520 |
| 2014-06-04 | 2014-05-30 | 11.804 | 48,387,092 | -53,559 | 9.60% | 571,161,944 |
| 2014-06-03 | 2014-05-29 | 11.414 | 48,440,651 | -436 | 9.61% | 552,882,676 |
| 2014-05-29 | 2014-05-27 | 11.345 | 48,441,087 | -16,329 | 9.61% | 549,550,302 |
| 2014-05-28 | 2014-05-26 | 11.391 | 48,457,416 | -1,089 | 9.62% | 551,961,200 |
| 2014-05-26 | 2014-05-22 | 11.322 | 48,458,505 | -78,815 | 9.62% | 548,635,054 |
| 2014-05-23 | 2014-05-21 | 12.694 | 48,537,320 | +7,403 | 9.63% | 616,156,391 |
| 2014-05-22 | 2014-05-20 | 12.670 | 48,529,917 | +2,549,377 | 9.63% | 614,884,474 |
| 2014-05-21 | 2014-05-19 | 12.330 | 45,980,540 | +3,542 | 9.64% | 566,958,480 |
| 2014-05-20 | 2014-05-16 | 12.136 | 45,976,998 | +4,120 | 9.64% | 557,987,013 |
| 2014-05-19 | 2014-05-15 | 12.088 | 45,972,878 | +81,740 | 9.64% | 555,705,264 |
| 2014-05-16 | 2014-05-14 | 12.063 | 45,891,138 | -76,836 | 9.63% | 553,603,328 |
| 2014-05-15 | 2014-05-13 | 11.893 | 45,967,974 | -5,562 | 9.64% | 546,719,946 |
| 2014-05-14 | 2014-05-12 | 11.966 | 45,973,536 | -6,386 | 9.64% | 550,133,768 |
| 2014-05-13 | 2014-05-09 | 11.918 | 45,979,922 | +4,120 | 9.64% | 547,978,095 |
| 2014-05-12 | 2014-05-08 | 11.845 | 45,975,802 | -412 | 9.64% | 544,581,159 |
| 2014-05-08 | 2014-05-05 | 11.991 | 45,976,214 | -7,622 | 9.64% | 551,281,769 |
| 2014-05-07 | 2014-05-02 | 11.845 | 45,983,836 | -618 | 9.65% | 544,676,321 |
| 2014-05-05 | 2014-04-30 | 11.845 | 45,984,454 | +637,966 | 9.65% | 544,683,641 |
| 2014-05-02 | 2014-04-29 | 11.991 | 45,346,488 | +26,162 | 9.51% | 543,730,985 |
| 2014-04-30 | 2014-04-28 | 11.845 | 45,320,326 | +57,060 | 9.51% | 536,817,077 |
| 2014-04-29 | 2014-04-25 | 11.942 | 45,263,266 | -1,030 | 9.49% | 540,535,804 |
| 2014-04-28 | 2014-04-24 | 12.112 | 45,264,296 | -5,767 | 9.49% | 548,238,829 |
| 2014-04-25 | 2014-04-23 | 12.112 | 45,270,063 | +8,033 | 9.50% | 548,308,679 |
| 2014-04-24 | 2014-04-22 | 12.015 | 45,262,030 | -35,431 | 9.49% | 543,816,904 |
| 2014-04-23 | 2014-04-17 | 12.063 | 45,297,461 | +12,566 | 9.50% | 546,441,562 |
| 2014-04-22 | 2014-04-16 | 12.160 | 45,284,895 | +27,191 | 9.50% | 550,686,673 |
| 2014-04-17 | 2014-04-15 | 12.209 | 45,257,704 | +44,083 | 9.49% | 552,553,047 |
| 2014-04-16 | 2014-04-14 | 12.233 | 45,213,621 | +60,357 | 9.48% | 553,112,281 |
| 2014-04-15 | 2014-04-11 | 12.258 | 45,153,264 | +15,861 | 9.47% | 553,469,895 |
| 2014-04-14 | 2014-04-10 | 12.306 | 45,137,403 | +618 | 9.47% | 555,466,668 |
| 2014-04-11 | 2014-04-09 | 12.330 | 45,136,785 | +46,349 | 9.47% | 556,554,643 |
| 2014-04-10 | 2014-04-08 | 12.403 | 45,090,436 | +7,004 | 9.46% | 559,266,506 |
| 2014-04-09 | 2014-04-07 | 12.209 | 45,083,432 | -7,827 | 9.46% | 550,425,354 |
| 2014-04-08 | 2014-04-04 | 12.136 | 45,091,259 | -1 | 9.46% | 547,237,489 |
| 2014-04-07 | 2014-04-03 | 12.160 | 45,091,260 | +48,203 | 9.46% | 548,331,976 |
| 2014-04-04 | 2014-04-02 | 12.136 | 45,043,057 | +9,476 | 9.45% | 546,652,499 |
| 2014-04-03 | 2014-04-01 | 12.136 | 45,033,581 | -12,772 | 9.45% | 546,537,496 |
| 2014-04-02 | 2014-03-31 | 12.063 | 45,046,353 | -62,828 | 9.45% | 543,412,345 |
| 2014-04-01 | 2014-03-28 | 12.136 | 45,109,181 | -80,956 | 9.46% | 547,454,995 |
| 2014-03-31 | 2014-03-27 | 12.209 | 45,190,137 | +23,483 | 9.48% | 551,728,119 |
| 2014-03-28 | 2014-03-26 | 12.427 | 45,166,654 | +26,573 | 9.47% | 561,308,160 |
| 2014-03-27 | 2014-03-25 | 12.112 | 45,140,081 | -206 | 9.47% | 546,734,344 |
| 2014-03-26 | 2014-03-24 | 11.991 | 45,140,287 | -44,083 | 9.47% | 541,258,514 |
| 2014-03-25 | 2014-03-21 | 12.112 | 45,184,370 | +31,724 | 9.48% | 547,270,770 |
| 2014-03-24 | 2014-03-20 | 11.675 | 45,152,646 | -27,810 | 9.47% | 527,159,161 |
| 2014-03-21 | 2014-03-19 | 11.626 | 45,180,456 | -412 | 9.48% | 525,290,564 |
| 2014-03-20 | 2014-03-18 | 11.724 | 45,180,868 | -120,507 | 9.48% | 529,681,954 |
| 2014-03-19 | 2014-03-17 | 11.724 | 45,301,375 | -5,562 | 9.50% | 531,094,728 |
| 2014-03-18 | 2014-03-14 | 11.748 | 45,306,937 | +8,446 | 9.50% | 532,259,645 |
| 2014-03-14 | 2014-03-12 | 12.015 | 45,298,491 | -2,472 | 9.50% | 544,254,977 |
| 2014-03-13 | 2014-03-11 | 12.039 | 45,300,963 | -3,090 | 9.50% | 545,384,243 |
| 2014-03-12 | 2014-03-10 | 12.039 | 45,304,053 | -50,880 | 9.50% | 545,421,444 |
| 2014-03-11 | 2014-03-07 | 12.112 | 45,354,933 | -3,090 | 9.51% | 549,336,620 |
| 2014-03-10 | 2014-03-06 | 12.039 | 45,358,023 | +824 | 9.51% | 546,071,196 |
| 2014-03-07 | 2014-03-05 | 12.015 | 45,357,199 | -206 | 9.51% | 544,960,346 |
| 2014-03-06 | 2014-03-04 | 12.039 | 45,357,405 | -2,884 | 9.51% | 546,063,756 |
| 2014-03-05 | 2014-03-03 | 12.063 | 45,360,289 | -6,386 | 9.51% | 547,199,482 |
| 2014-03-04 | 2014-02-28 | 12.039 | 45,366,675 | -6,592 | 9.52% | 546,175,359 |
| 2014-03-03 | 2014-02-27 | 12.039 | 45,373,267 | -12,772 | 9.52% | 546,254,721 |
| 2014-02-28 | 2014-02-26 | 12.039 | 45,386,039 | -30,487 | 9.52% | 546,408,484 |
| 2014-02-27 | 2014-02-25 | 12.039 | 45,416,526 | -3,296 | 9.53% | 546,775,521 |
| 2014-02-26 | 2014-02-24 | 12.039 | 45,419,822 | -54,588 | 9.53% | 546,815,202 |
| 2014-02-25 | 2014-02-21 | 12.209 | 45,474,410 | -15,038 | 9.54% | 555,198,819 |
| 2014-02-24 | 2014-02-20 | 12.112 | 45,489,448 | -16,892 | 9.54% | 550,965,859 |
| 2014-02-21 | 2014-02-19 | 12.136 | 45,506,340 | +8,652 | 9.55% | 552,275,004 |
| 2014-02-20 | 2014-02-18 | 11.991 | 45,497,688 | -617 | 9.54% | 545,543,961 |
| 2014-02-19 | 2014-02-17 | 11.991 | 45,498,305 | +31,392 | 9.54% | 545,551,360 |
| 2014-02-18 | 2014-02-14 | 11.821 | 45,466,913 | +11,660 | 9.54% | 537,449,800 |
| 2014-02-17 | 2014-02-13 | 11.821 | 45,455,253 | -6,180 | 9.53% | 537,311,971 |
| 2014-02-14 | 2014-02-12 | 11.845 | 45,461,433 | -14,419 | 9.54% | 538,488,483 |
| 2014-02-13 | 2014-02-11 | 11.699 | 45,475,852 | +69,125 | 9.54% | 532,036,415 |
| 2014-02-12 | 2014-02-10 | 11.505 | 45,406,727 | +57,355 | 9.52% | 522,410,642 |
| 2014-02-11 | 2014-02-07 | 11.651 | 45,349,372 | +1,236 | 9.51% | 528,355,205 |
| 2014-02-10 | 2014-02-06 | 11.360 | 45,348,136 | -1,236 | 9.51% | 515,132,285 |
| 2014-02-07 | 2014-02-05 | 11.384 | 45,349,372 | -60,525 | 9.51% | 516,247,065 |
| 2014-02-06 | 2014-02-04 | 11.408 | 45,409,897 | -5,805 | 9.52% | 518,038,277 |
| 2014-02-05 | 2014-01-30 | 11.796 | 45,415,702 | +44,495 | 9.53% | 535,742,101 |
| 2014-02-04 | 2014-01-28 | 11.942 | 45,371,207 | +17,716 | 9.52% | 541,824,840 |
| 2014-01-29 | 2014-01-27 | 11.408 | 45,353,491 | -5,356 | 9.51% | 517,394,795 |
| 2014-01-28 | 2014-01-24 | 11.626 | 45,358,847 | +27,603 | 9.51% | 527,364,626 |
| 2014-01-27 | 2014-01-23 | 11.724 | 45,331,244 | -58,091 | 9.51% | 531,444,900 |
| 2014-01-24 | 2014-01-22 | 11.821 | 45,389,335 | -1,236 | 9.52% | 536,532,775 |
| 2014-01-23 | 2014-01-21 | 12.039 | 45,390,571 | -59,738 | 9.52% | 546,463,046 |
| 2014-01-22 | 2014-01-20 | 12.039 | 45,450,309 | +104,439 | 9.53% | 547,182,239 |
| 2014-01-21 | 2014-01-17 | 12.306 | 45,345,870 | +43,671 | 9.51% | 558,032,090 |
| 2014-01-20 | 2014-01-16 | 12.525 | 45,302,199 | +60,357 | 9.50% | 567,391,024 |
| 2014-01-17 | 2014-01-15 | 12.573 | 45,241,842 | +4,738 | 9.49% | 568,831,338 |
| 2014-01-16 | 2014-01-14 | 12.670 | 45,237,104 | -2,884 | 9.49% | 573,163,826 |
| 2014-01-15 | 2014-01-13 | 12.622 | 45,239,988 | -6,798 | 9.49% | 571,004,197 |
| 2014-01-14 | 2014-01-10 | 12.573 | 45,246,786 | -2,266 | 9.49% | 568,893,499 |
| 2014-01-13 | 2014-01-09 | 12.549 | 45,249,052 | -6,798 | 9.49% | 567,823,685 |
| 2014-01-10 | 2014-01-08 | 12.622 | 45,255,850 | -4,944 | 9.49% | 571,204,402 |
| 2014-01-09 | 2014-01-07 | 12.549 | 45,260,794 | +1,648 | 9.49% | 567,971,034 |
| 2014-01-08 | 2014-01-06 | 12.646 | 45,259,146 | +42,229 | 9.49% | 572,344,553 |
| 2014-01-07 | 2014-01-03 | 13.010 | 45,216,917 | +38,933 | 9.48% | 588,273,403 |
| 2014-01-06 | 2014-01-02 | 13.228 | 45,177,984 | +52,117 | 9.48% | 597,636,103 |
| 2014-01-03 | 2013-12-31 | 13.301 | 45,125,867 | +9,888 | 9.47% | 600,232,619 |
| 2014-01-02 | 2013-12-27 | 13.374 | 45,115,979 | +120,713 | 9.46% | 603,386,321 |
| 2013-12-30 | 2013-12-24 | 13.495 | 44,995,266 | -8,652 | 9.44% | 607,232,617 |
| 2013-12-27 | 2013-12-20 | 13.568 | 45,003,918 | +11,330 | 9.44% | 610,626,444 |
| 2013-12-23 | 2013-12-19 | 13.811 | 44,992,588 | -32,136 | 9.44% | 621,393,516 |
| 2013-12-20 | 2013-12-18 | 13.835 | 45,024,724 | -31,723 | 9.44% | 622,930,206 |
| 2013-12-19 | 2013-12-17 | 13.908 | 45,056,447 | -67,566 | 9.45% | 626,649,993 |
| 2013-12-18 | 2013-12-16 | 13.835 | 45,124,013 | +40,169 | 9.46% | 624,303,899 |
| 2013-12-17 | 2013-12-13 | 13.860 | 45,083,844 | +1,236 | 9.46% | 624,842,444 |
| 2013-12-16 | 2013-12-12 | 13.860 | 45,082,608 | -111,649 | 9.46% | 624,825,314 |
| 2013-12-13 | 2013-12-11 | 14.029 | 45,194,257 | -93,522 | 9.48% | 634,051,545 |
| 2013-12-12 | 2013-12-10 | 14.078 | 45,287,779 | -107,735 | 9.50% | 637,562,099 |
| 2013-12-11 | 2013-12-09 | 14.127 | 45,395,514 | -7,004 | 9.52% | 641,282,514 |
| 2013-12-10 | 2013-12-06 | 14.175 | 45,402,518 | -27,604 | 9.52% | 643,585,517 |
| 2013-12-09 | 2013-12-05 | 14.175 | 45,430,122 | +6,180 | 9.53% | 643,976,806 |
| 2013-12-06 | 2013-12-04 | 14.151 | 45,423,942 | -49,026 | 9.53% | 642,786,654 |
| 2013-12-05 | 2013-12-03 | 14.199 | 45,472,968 | -7,622 | 9.54% | 645,687,893 |
| 2013-12-04 | 2013-12-02 | 14.151 | 45,480,590 | +34,971,965 | 9.54% | 643,588,271 |
| 2013-12-03 | 2013-11-29 | 14.345 | 10,508,625 | -34,195 | 2.24% | 150,746,366 |
| 2013-12-02 | 2013-11-28 | 14.272 | 10,542,820 | -18,334 | 2.24% | 150,469,194 |
| 2013-11-29 | 2013-11-27 | 14.102 | 10,561,154 | -5,562 | 2.25% | 148,936,445 |
| 2013-11-28 | 2013-11-26 | 14.005 | 10,566,716 | +6,798 | 2.25% | 147,988,962 |
| 2013-11-27 | 2013-11-25 | 14.102 | 10,559,918 | -168,916 | 2.25% | 148,919,015 |
| 2013-11-26 | 2013-11-22 | 14.199 | 10,728,834 | -238,130 | 2.28% | 152,342,777 |
| 2013-11-25 | 2013-11-21 | 13.908 | 10,966,964 | -132,867 | 2.33% | 152,529,735 |
| 2013-11-22 | 2013-11-20 | 14.078 | 11,099,831 | +162,118 | 2.36% | 156,263,604 |
| 2013-11-21 | 2013-11-19 | 14.175 | 10,937,713 | -1,665,469 | 2.33% | 155,043,244 |
| 2013-11-20 | 2013-11-18 | 14.296 | 12,603,182 | +2,148,115 | 2.68% | 180,180,994 |
| 2013-11-19 | 2013-11-15 | 14.224 | 10,455,067 | +3,090 | 2.22% | 148,709,226 |
| 2013-11-18 | 2013-11-14 | 14.296 | 10,451,977 | +5,562 | 2.22% | 149,426,360 |
| 2013-11-15 | 2013-11-13 | 14.272 | 10,446,415 | -500,773 | 2.22% | 149,093,283 |
| 2013-11-14 | 2013-11-12 | 14.466 | 10,947,188 | -54,177 | 2.33% | 158,366,133 |
| 2013-11-13 | 2013-11-11 | 14.539 | 11,001,365 | +719,746 | 2.34% | 159,950,968 |
| 2013-11-12 | 2013-11-08 | 14.466 | 10,281,619 | +692,349 | 2.19% | 148,737,762 |
| 2013-11-11 | 2013-11-07 | 14.491 | 9,589,270 | -3,096,722 | 2.04% | 138,954,736 |
| 2013-11-08 | 2013-11-06 | 14.539 | 12,685,992 | 2.70% | 184,444,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy