History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 54,451,132 +0 3.45% 393,137,173
2025-10-13 2025-10-09 7.120 54,451,132 +0 3.45% 387,692,060
2025-10-10 2025-10-08 6.970 54,451,132 +0 3.45% 379,524,390
2025-10-09 2025-10-06 7.190 54,451,132 +0 3.45% 391,503,639
2025-10-08 2025-10-03 7.190 54,451,132 +0 3.45% 391,503,639
2025-10-06 2025-10-02 7.220 54,451,132 +0 3.45% 393,137,173
2025-10-03 2025-09-30 7.350 54,451,132 +0 3.45% 400,215,820
2025-10-02 2025-09-29 7.390 54,451,132 +0 3.45% 402,393,865
2025-09-30 2025-09-26 7.350 54,451,132 +0 3.45% 400,215,820
2025-09-29 2025-09-25 7.270 54,451,132 +0 3.45% 395,859,730
2025-09-26 2025-09-24 7.400 54,451,132 +0 3.45% 402,938,377
2025-09-25 2025-09-23 7.370 54,451,132 +0 3.45% 401,304,843
2025-09-24 2025-09-22 7.330 54,451,132 +0 3.45% 399,126,798
2025-09-23 2025-09-19 7.390 54,451,132 +0 3.45% 402,393,865
2025-09-22 2025-09-18 7.360 54,451,132 +0 3.45% 400,760,332
2025-09-19 2025-09-17 7.450 54,451,132 +0 3.45% 405,660,933
2025-09-18 2025-09-16 7.530 54,451,132 +0 3.45% 410,017,024
2025-09-17 2025-09-15 7.560 54,451,132 +0 3.45% 411,650,558
2025-09-16 2025-09-12 7.730 54,451,132 +0 3.45% 420,907,250
2025-09-15 2025-09-11 7.720 54,451,132 +0 3.45% 420,362,739
2025-09-12 2025-09-10 7.680 54,451,132 +0 3.45% 418,184,694
2025-09-11 2025-09-09 7.540 54,451,132 +0 3.45% 410,561,535
2025-09-10 2025-09-08 7.520 54,451,132 +0 3.45% 409,472,513
2025-09-09 2025-09-05 7.560 54,451,132 +0 3.45% 411,650,558
2025-09-08 2025-09-04 7.540 54,451,132 +0 3.45% 410,561,535
2025-09-05 2025-09-03 7.490 54,451,132 +0 3.45% 407,838,979
2025-09-04 2025-09-02 7.570 54,451,132 +0 3.45% 412,195,069
2025-09-03 2025-09-01 7.460 54,451,132 +0 3.45% 406,205,445
2025-09-02 2025-08-29 7.460 54,451,132 +0 3.45% 406,205,445
2025-09-01 2025-08-28 7.540 54,451,132 +0 3.45% 410,561,535
2025-08-29 2025-08-27 7.460 54,451,132 +0 3.45% 406,205,445
2025-08-28 2025-08-26 7.580 54,451,132 +0 3.45% 412,739,581
2025-08-27 2025-08-25 7.580 54,451,132 +0 3.45% 412,739,581
2025-08-26 2025-08-22 7.660 54,451,132 +0 3.45% 417,095,671
2025-08-25 2025-08-21 7.760 54,451,132 +0 3.45% 422,540,784
2025-08-22 2025-08-20 7.710 54,451,132 +0 3.45% 419,818,228
2025-08-21 2025-08-19 7.670 54,451,132 +0 3.45% 417,640,182
2025-08-20 2025-08-18 7.790 54,451,132 +0 3.45% 424,174,318
2025-08-19 2025-08-15 7.840 54,451,132 +0 3.45% 426,896,875
2025-08-18 2025-08-14 7.950 54,451,132 +0 3.45% 432,886,499
2025-08-15 2025-08-13 7.990 54,451,132 +0 3.45% 435,064,545
2025-08-14 2025-08-12 8.070 54,451,132 +0 3.45% 439,420,635
2025-08-13 2025-08-11 8.030 54,451,132 +0 3.45% 437,242,590
2025-08-12 2025-08-08 8.060 54,451,132 +0 3.45% 438,876,124
2025-08-11 2025-08-07 8.050 54,451,132 +0 3.45% 438,331,613
2025-08-08 2025-08-06 7.970 54,451,132 +0 3.45% 433,975,522
2025-08-07 2025-08-05 8.060 54,451,132 +0 3.45% 438,876,124
2025-08-06 2025-08-04 7.940 54,451,132 +0 3.45% 432,341,988
2025-08-05 2025-08-01 7.690 54,451,132 +0 3.45% 418,729,205
2025-08-04 2025-07-31 7.750 54,451,132 +0 3.45% 421,996,273
2025-08-01 2025-07-30 7.830 54,451,132 +0 3.45% 426,352,364
2025-07-31 2025-07-29 7.930 54,451,132 +0 3.45% 431,797,477
2025-07-30 2025-07-28 8.090 54,451,132 +0 3.45% 440,509,658
2025-07-29 2025-07-25 8.110 54,451,132 +0 3.45% 441,598,681
2025-07-28 2025-07-24 8.140 54,451,132 +0 3.45% 443,232,214
2025-07-25 2025-07-23 8.150 54,451,132 +0 3.45% 443,776,726
2025-07-24 2025-07-22 8.180 54,451,132 +0 3.45% 445,410,260
2025-07-23 2025-07-21 8.350 54,451,132 +0 3.45% 454,666,952
2025-07-22 2025-07-18 8.450 54,451,132 +0 3.45% 460,112,065
2025-07-21 2025-07-17 8.530 54,451,132 +0 3.45% 464,468,156
2025-07-18 2025-07-16 8.630 54,451,132 +0 3.45% 469,913,269
2025-07-17 2025-07-15 8.670 54,451,132 +0 3.45% 472,091,314
2025-07-16 2025-07-14 8.640 54,451,132 +0 3.45% 470,457,780
2025-07-15 2025-07-11 8.640 54,451,132 +0 3.45% 470,457,780
2025-07-14 2025-07-10 8.850 54,451,132 +0 3.45% 481,892,518
2025-07-11 2025-07-09 8.460 54,451,132 +0 3.45% 460,656,577
2025-07-10 2025-07-08 8.540 54,451,132 +0 3.45% 465,012,667
2025-07-09 2025-07-07 8.610 54,451,132 +0 3.45% 468,824,247
2025-07-08 2025-07-04 8.710 54,451,132 +0 3.45% 474,269,360
2025-07-07 2025-07-03 8.720 54,451,132 +0 3.45% 474,813,871
2025-07-04 2025-07-02 8.730 54,451,132 +0 3.45% 475,358,382
2025-07-03 2025-06-30 8.150 54,451,132 +0 3.45% 443,776,726
2025-07-02 2025-06-27 8.330 54,451,132 +0 3.45% 453,577,930
2025-06-30 2025-06-26 8.580 54,451,132 +0 3.45% 467,190,713
2025-06-27 2025-06-25 8.410 54,451,132 +0 3.45% 457,934,020
2025-06-26 2025-06-24 8.400 54,451,132 +0 3.45% 457,389,509
2025-06-25 2025-06-23 8.540 54,451,132 +0 3.45% 465,012,667
2025-06-24 2025-06-20 8.560 54,451,132 +0 3.45% 466,101,690
2025-06-23 2025-06-19 8.280 54,451,132 +0 3.45% 450,855,373
2025-06-20 2025-06-18 8.450 54,451,132 +0 3.45% 460,112,065
2025-06-19 2025-06-17 8.390 54,451,132 +0 3.45% 456,844,997
2025-06-18 2025-06-16 8.460 54,451,132 +0 3.45% 460,656,577
2025-06-17 2025-06-13 8.630 54,451,132 +0 3.45% 469,913,269
2025-06-16 2025-06-12 8.740 54,451,132 +0 3.45% 475,902,894
2025-06-13 2025-06-11 8.440 54,451,132 +0 3.45% 459,567,554
2025-06-12 2025-06-10 8.380 54,451,132 +0 3.45% 456,300,486
2025-06-11 2025-06-09 8.140 54,451,132 +0 3.45% 443,232,214
2025-06-10 2025-06-06 7.930 54,451,132 +0 3.45% 431,797,477
2025-06-09 2025-06-05 7.970 54,451,132 +0 3.45% 433,975,522
2025-06-06 2025-06-04 8.110 54,451,132 +0 3.45% 441,598,681
2025-06-05 2025-06-03 8.150 54,451,132 +0 3.45% 443,776,726
2025-06-04 2025-06-02 8.020 54,451,132 +0 3.45% 436,698,079
2025-06-03 2025-05-30 8.090 54,451,132 +0 3.45% 440,509,658
2025-06-02 2025-05-29 7.860 54,451,132 +0 3.45% 427,985,898
2025-05-30 2025-05-28 8.050 54,451,132 +0 3.45% 438,331,613
2025-05-29 2025-05-27 8.030 54,451,132 +0 3.45% 437,242,590
2025-05-28 2025-05-26 8.130 54,451,132 +0 3.45% 442,687,703
2025-05-27 2025-05-23 8.250 54,451,132 +0 3.45% 449,221,839
2025-05-26 2025-05-22 8.110 54,451,132 +0 3.45% 441,598,681
2025-05-23 2025-05-21 7.980 54,451,132 +0 3.45% 434,520,033
2025-05-22 2025-05-20 7.980 54,451,132 +0 3.45% 434,520,033
2025-05-21 2025-05-19 7.980 54,451,132 +0 3.45% 434,520,033
2025-05-20 2025-05-16 7.920 54,451,132 +0 3.45% 431,252,965
2025-05-19 2025-05-15 7.990 54,451,132 +0 3.45% 435,064,545
2025-05-16 2025-05-14 8.020 54,451,132 +0 3.45% 436,698,079
2025-05-15 2025-05-13 7.970 54,451,132 +0 3.45% 433,975,522
2025-05-14 2025-05-12 7.650 54,451,132 +0 3.45% 416,551,160
2025-05-13 2025-05-09 7.640 54,451,132 +0 3.45% 416,006,648
2025-05-12 2025-05-08 7.430 54,451,132 +0 3.45% 404,571,911
2025-05-09 2025-05-07 7.230 54,451,132 +0 3.45% 393,681,684
2025-05-08 2025-05-06 7.190 54,451,132 +0 3.45% 391,503,639
2025-05-07 2025-05-02 7.450 54,451,132 +0 3.45% 405,660,933
2025-05-06 2025-04-30 7.550 54,451,132 +0 3.45% 411,106,047
2025-05-02 2025-04-29 7.580 54,451,132 +0 3.45% 412,739,581
2025-04-30 2025-04-28 7.500 54,451,132 +0 3.45% 408,383,490
2025-04-29 2025-04-25 7.090 54,451,132 +0 3.45% 386,058,526
2025-04-28 2025-04-24 6.940 54,451,132 +0 3.45% 377,890,856
2025-04-25 2025-04-23 7.258 54,451,132 +0 3.45% 395,185,075
2025-04-24 2025-04-22 7.247 54,451,132 +2,082,803 3.45% 394,618,907
2025-04-23 2025-04-17 7.070 52,368,329 +0 3.45% 370,267,699
2025-04-22 2025-04-16 7.070 52,368,329 +0 3.45% 370,267,699
2025-04-17 2025-04-15 7.060 52,368,329 +0 3.45% 369,723,188
2025-04-16 2025-04-14 6.935 52,368,329 +0 3.45% 363,189,052
2025-04-15 2025-04-11 6.696 52,368,329 +0 3.45% 350,665,292
2025-04-14 2025-04-10 6.623 52,368,329 +0 3.45% 346,853,712
2025-04-11 2025-04-09 6.582 52,368,329 +0 3.45% 344,675,667
2025-04-10 2025-04-08 6.582 52,368,329 +0 3.45% 344,675,667
2025-04-09 2025-04-07 6.478 52,368,329 +0 3.45% 339,230,554
2025-04-08 2025-04-03 7.164 52,368,329 +0 3.45% 375,168,301
2025-04-07 2025-04-02 7.112 52,368,329 +0 3.45% 372,445,745
2025-04-03 2025-04-01 6.977 52,368,329 +0 3.45% 365,367,097
2025-04-02 2025-03-31 6.977 52,368,329 +0 3.45% 365,367,097
2025-04-01 2025-03-28 6.956 52,368,329 +0 3.45% 364,278,075
2025-03-31 2025-03-27 6.966 52,368,329 +0 3.45% 364,822,586
2025-03-28 2025-03-26 6.966 52,368,329 +0 3.45% 364,822,586
2025-03-27 2025-03-25 7.050 52,368,329 +0 3.45% 369,178,677
2025-03-26 2025-03-24 7.195 52,368,329 +0 3.45% 376,801,835
2025-03-25 2025-03-21 7.070 52,368,329 +0 3.45% 370,267,699
2025-03-24 2025-03-20 6.800 52,368,329 +0 3.45% 356,110,405
2025-03-21 2025-03-19 6.852 52,368,329 +0 3.45% 358,832,961
2025-03-20 2025-03-18 6.811 52,368,329 +0 3.45% 356,654,916
2025-03-19 2025-03-17 6.769 52,368,329 +0 3.45% 354,476,871
2025-03-18 2025-03-14 6.727 52,368,329 +0 3.45% 352,298,826
2025-03-17 2025-03-13 6.571 52,368,329 +0 3.45% 344,131,156
2025-03-14 2025-03-12 6.509 52,368,329 +0 3.45% 340,864,088
2025-03-13 2025-03-11 6.478 52,368,329 +0 3.45% 339,230,554
2025-03-12 2025-03-10 6.499 52,368,329 +0 3.45% 340,319,576
2025-03-11 2025-03-07 6.592 52,368,329 +0 3.45% 345,220,178
2025-03-10 2025-03-06 6.644 52,368,329 +0 3.45% 347,942,735
2025-03-07 2025-03-05 6.634 52,368,329 +0 3.45% 347,398,224
2025-03-06 2025-03-04 6.530 52,368,329 +0 3.45% 341,953,110
2025-03-05 2025-03-03 6.509 52,368,329 +0 3.45% 340,864,088
2025-03-04 2025-02-28 6.447 52,368,329 +0 3.45% 337,597,020
2025-03-03 2025-02-27 6.447 52,368,329 +0 3.45% 337,597,020
2025-02-28 2025-02-26 6.436 52,368,329 +0 3.45% 337,052,509
2025-02-27 2025-02-25 6.301 52,368,329 +0 3.45% 329,973,861
2025-02-26 2025-02-24 6.436 52,368,329 +0 3.45% 337,052,509
2025-02-25 2025-02-21 6.447 52,368,329 +0 3.45% 337,597,020
2025-02-24 2025-02-20 6.478 52,368,329 +0 3.45% 339,230,554
2025-02-21 2025-02-19 6.467 52,368,329 +0 3.45% 338,686,043
2025-02-20 2025-02-18 6.519 52,368,329 +0 3.45% 341,408,599
2025-02-19 2025-02-17 6.415 52,368,329 +0 3.45% 335,963,486
2025-02-18 2025-02-14 6.363 52,368,329 +0 3.45% 333,240,929
2025-02-17 2025-02-13 6.322 52,368,329 +0 3.45% 331,062,884
2025-02-14 2025-02-12 6.353 52,368,329 +0 3.45% 332,696,418
2025-02-13 2025-02-11 6.228 52,368,329 +0 3.45% 326,162,282
2025-02-12 2025-02-10 6.197 52,368,329 +0 3.45% 324,528,748
2025-02-11 2025-02-07 6.218 52,368,329 +0 3.45% 325,617,771
2025-02-10 2025-02-06 6.228 52,368,329 +0 3.45% 326,162,282
2025-02-07 2025-02-05 6.228 52,368,329 +0 3.45% 326,162,282
2025-02-06 2025-02-04 6.114 52,368,329 +0 3.45% 320,172,658
2025-02-05 2025-02-03 6.166 52,368,329 +0 3.45% 322,895,214
2025-02-04 2025-01-28 6.218 52,368,329 +0 3.45% 325,617,771
2025-02-03 2025-01-24 6.228 52,368,329 +0 3.45% 326,162,282
2025-01-27 2025-01-23 6.218 52,368,329 +0 3.45% 325,617,771
2025-01-24 2025-01-22 6.093 52,368,329 +0 3.45% 319,083,635
2025-01-23 2025-01-21 6.145 52,368,329 +0 3.45% 321,806,192
2025-01-22 2025-01-20 6.114 52,368,329 +0 3.45% 320,172,658
2025-01-21 2025-01-17 6.062 52,368,329 +0 3.45% 317,450,101
2025-01-20 2025-01-16 6.103 52,368,329 +0 3.45% 319,628,146
2025-01-17 2025-01-15 6.031 52,368,329 +0 3.45% 315,816,567
2025-01-16 2025-01-14 5.989 52,368,329 +0 3.45% 313,638,522
2025-01-15 2025-01-13 5.947 52,368,329 +0 3.45% 311,460,476
2025-01-14 2025-01-10 5.968 52,368,329 +0 3.45% 312,549,499
2025-01-13 2025-01-09 6.166 52,368,329 +0 3.45% 322,895,214
2025-01-10 2025-01-08 6.187 52,368,329 +0 3.45% 323,984,237
2025-01-09 2025-01-07 6.197 52,368,329 +0 3.45% 324,528,748
2025-01-08 2025-01-06 6.218 52,368,329 +0 3.45% 325,617,771
2025-01-07 2025-01-03 6.239 52,368,329 +0 3.45% 326,706,793
2025-01-06 2025-01-02 6.259 52,368,329 +0 3.45% 327,795,816
2025-01-03 2024-12-31 6.322 52,368,329 +0 3.45% 331,062,884
2025-01-02 2024-12-27 6.197 52,368,329 +0 3.45% 324,528,748
2024-12-30 2024-12-24 6.524 52,368,329 +0 3.45% 341,675,571
2024-12-27 2024-12-20 6.332 52,368,329 +1,543,141 3.45% 331,576,786
2024-12-23 2024-12-19 6.310 50,825,188 +0 3.45% 320,717,168
2024-12-20 2024-12-18 6.342 50,825,188 +0 3.45% 322,350,702
2024-12-19 2024-12-17 6.342 50,825,188 +0 3.45% 322,350,702
2024-12-18 2024-12-16 6.321 50,825,188 +0 3.45% 321,261,680
2024-12-17 2024-12-13 6.257 50,825,188 +0 3.45% 317,994,612
2024-12-16 2024-12-12 6.332 50,825,188 +0 3.45% 321,806,191
2024-12-13 2024-12-11 6.321 50,825,188 +0 3.45% 321,261,680
2024-12-12 2024-12-10 6.310 50,825,188 +0 3.45% 320,717,168
2024-12-11 2024-12-09 6.417 50,825,188 +0 3.45% 326,162,281
2024-12-10 2024-12-06 6.342 50,825,188 +0 3.45% 322,350,702
2024-12-09 2024-12-05 6.278 50,825,188 +0 3.45% 319,083,634
2024-12-06 2024-12-04 6.278 50,825,188 +0 3.45% 319,083,634
2024-12-05 2024-12-03 6.235 50,825,188 +0 3.45% 316,905,589
2024-12-04 2024-12-02 6.150 50,825,188 +0 3.45% 312,549,498
2024-12-03 2024-11-29 6.150 50,825,188 +0 3.45% 312,549,498
2024-12-02 2024-11-28 6.096 50,825,188 +0 3.45% 309,826,942
2024-11-29 2024-11-27 6.150 50,825,188 +0 3.45% 312,549,498
2024-11-28 2024-11-26 6.107 50,825,188 +0 3.45% 310,371,453
2024-11-27 2024-11-25 6.107 50,825,188 +0 3.45% 310,371,453
2024-11-26 2024-11-22 6.085 50,825,188 +0 3.45% 309,282,431
2024-11-25 2024-11-21 6.267 50,825,188 +0 3.45% 318,539,123
2024-11-22 2024-11-20 6.342 50,825,188 +0 3.45% 322,350,702
2024-11-21 2024-11-19 6.332 50,825,188 +0 3.45% 321,806,191
2024-11-20 2024-11-18 6.353 50,825,188 +0 3.45% 322,895,214
2024-11-19 2024-11-15 6.224 50,825,188 +0 3.45% 316,361,078
2024-11-18 2024-11-14 6.150 50,825,188 +0 3.45% 312,549,498
2024-11-15 2024-11-13 6.160 50,825,188 +0 3.45% 313,094,010
2024-11-14 2024-11-12 6.160 50,825,188 +0 3.45% 313,094,010
2024-11-13 2024-11-11 6.289 50,825,188 +0 3.45% 319,628,146
2024-11-12 2024-11-08 6.417 50,825,188 +0 3.45% 326,162,281
2024-11-11 2024-11-07 6.428 50,825,188 +0 3.45% 326,706,793
2024-11-08 2024-11-06 6.321 50,825,188 +0 3.45% 321,261,680
2024-11-07 2024-11-05 6.332 50,825,188 +0 3.45% 321,806,191
2024-11-06 2024-11-04 6.257 50,825,188 +0 3.45% 317,994,612
2024-11-05 2024-11-01 6.257 50,825,188 +0 3.45% 317,994,612
2024-11-04 2024-10-31 6.053 50,825,188 +0 3.45% 307,648,897
2024-11-01 2024-10-30 6.085 50,825,188 +0 3.45% 309,282,431
2024-10-31 2024-10-29 6.107 50,825,188 +0 3.45% 310,371,453
2024-10-30 2024-10-28 6.139 50,825,188 +0 3.45% 312,004,987
2024-10-29 2024-10-25 6.182 50,825,188 +0 3.45% 314,183,032
2024-10-28 2024-10-24 6.289 50,825,188 +0 3.45% 319,628,146
2024-10-25 2024-10-23 6.278 50,825,188 +0 3.45% 319,083,634
2024-10-24 2024-10-22 6.278 50,825,188 +0 3.45% 319,083,634
2024-10-23 2024-10-21 6.321 50,825,188 +0 3.45% 321,261,680
2024-10-22 2024-10-18 6.471 50,825,188 +0 3.45% 328,884,838
2024-10-21 2024-10-17 6.182 50,825,188 +0 3.45% 314,183,032
2024-10-18 2024-10-16 6.460 50,825,188 +0 3.45% 328,340,327
2024-10-17 2024-10-15 6.000 50,825,188 +0 3.45% 304,926,340
2024-10-16 2024-10-14 6.096 50,825,188 +0 3.45% 309,826,942
2024-10-15 2024-10-10 5.903 50,825,188 +0 3.45% 300,025,738
2024-10-14 2024-10-09 5.710 50,825,188 +0 3.45% 290,224,534
2024-10-10 2024-10-08 5.957 50,825,188 +0 3.45% 302,748,295
2024-10-09 2024-10-07 6.396 50,825,188 +0 3.45% 325,073,259
2024-10-08 2024-10-04 6.107 50,825,188 +0 3.45% 310,371,453
2024-10-07 2024-10-03 5.882 50,825,188 +0 3.45% 298,936,715
2024-10-04 2024-10-02 5.978 50,825,188 +0 3.45% 303,837,317
2024-10-03 2024-09-30 5.742 50,825,188 +0 3.45% 291,858,068
2024-10-02 2024-09-27 5.582 50,825,188 +0 3.45% 283,690,398
2024-09-30 2024-09-26 5.635 50,825,188 +0 3.45% 286,412,955
2024-09-27 2024-09-25 5.442 50,825,188 +0 3.45% 276,611,751
2024-09-26 2024-09-24 5.410 50,825,188 +0 3.45% 274,978,217
2024-09-25 2024-09-23 5.239 50,825,188 +0 3.45% 266,266,036
2024-09-24 2024-09-20 5.185 50,825,188 +0 3.45% 263,543,480
2024-09-23 2024-09-19 5.142 50,825,188 +0 3.45% 261,365,434
2024-09-20 2024-09-17 5.153 50,825,188 +0 3.45% 261,909,946
2024-09-19 2024-09-16 5.067 50,825,188 +0 3.45% 257,553,855
2024-09-17 2024-09-13 5.089 50,825,188 +0 3.45% 258,642,878
2024-09-16 2024-09-12 5.046 50,825,188 +0 3.45% 256,464,832
2024-09-13 2024-09-11 5.003 50,825,188 +0 3.45% 254,286,787
2024-09-12 2024-09-10 5.132 50,825,188 +0 3.45% 260,820,923
2024-09-11 2024-09-09 5.110 50,825,188 +0 3.45% 259,731,900
2024-09-10 2024-09-05 5.250 50,825,188 +0 3.45% 266,810,547
2024-09-09 2024-09-04 5.260 50,825,188 +0 3.45% 267,355,059
2024-09-05 2024-09-03 5.325 50,825,188 +0 3.45% 270,622,127
2024-09-04 2024-09-02 5.410 50,825,188 +0 3.45% 274,978,217
2024-09-03 2024-08-30 5.292 50,825,188 +0 3.45% 268,988,593
2024-09-02 2024-08-29 5.303 50,825,188 +0 3.45% 269,533,104
2024-08-30 2024-08-28 5.464 50,825,188 +0 3.45% 277,700,774
2024-08-29 2024-08-27 5.475 50,825,188 +0 3.45% 278,245,285
2024-08-28 2024-08-26 5.421 50,825,188 +0 3.45% 275,522,729
2024-08-27 2024-08-23 5.389 50,825,188 +0 3.45% 273,889,195
2024-08-26 2024-08-22 5.378 50,825,188 +0 3.45% 273,344,683
2024-08-23 2024-08-21 5.335 50,825,188 +0 3.45% 271,166,638
2024-08-22 2024-08-20 5.400 50,825,188 +0 3.45% 274,433,706
2024-08-21 2024-08-19 5.400 50,825,188 +0 3.45% 274,433,706
2024-08-20 2024-08-16 5.357 50,825,188 +0 3.45% 272,255,661
2024-08-19 2024-08-15 5.325 50,825,188 +0 3.45% 270,622,127
2024-08-16 2024-08-14 5.292 50,825,188 +0 3.45% 268,988,593
2024-08-15 2024-08-13 5.325 50,825,188 +0 3.45% 270,622,127
2024-08-14 2024-08-12 5.314 50,825,188 +0 3.45% 270,077,615
2024-08-13 2024-08-09 5.314 50,825,188 +0 3.45% 270,077,615
2024-08-12 2024-08-08 5.260 50,825,188 +0 3.45% 267,355,059
2024-08-09 2024-08-07 5.303 50,825,188 +0 3.45% 269,533,104
2024-08-08 2024-08-06 5.228 50,825,188 +0 3.45% 265,721,525
2024-08-07 2024-08-05 5.250 50,825,188 +0 3.45% 266,810,547
2024-08-06 2024-08-02 5.421 50,825,188 +0 3.45% 275,522,729
2024-08-05 2024-08-01 5.432 50,825,188 +0 3.45% 276,067,240
2024-08-02 2024-07-31 5.442 50,825,188 +0 3.45% 276,611,751
2024-08-01 2024-07-30 5.410 50,825,188 +0 3.45% 274,978,217
2024-07-31 2024-07-29 5.432 50,825,188 +0 3.45% 276,067,240
2024-07-30 2024-07-26 5.357 50,825,188 +0 3.45% 272,255,661
2024-07-29 2024-07-25 5.421 50,825,188 +0 3.45% 275,522,729
2024-07-26 2024-07-24 5.507 50,825,188 +0 3.45% 279,878,819
2024-07-25 2024-07-23 5.475 50,825,188 +0 3.45% 278,245,285
2024-07-24 2024-07-22 5.357 50,825,188 +0 3.45% 272,255,661
2024-07-23 2024-07-19 5.389 50,825,188 +0 3.45% 273,889,195
2024-07-22 2024-07-18 5.453 50,825,188 +0 3.45% 277,156,263
2024-07-19 2024-07-17 5.378 50,825,188 +0 3.45% 273,344,683
2024-07-18 2024-07-16 5.389 50,825,188 +0 3.45% 273,889,195
2024-07-17 2024-07-15 5.442 50,825,188 +0 3.45% 276,611,751
2024-07-16 2024-07-12 5.400 50,825,188 +0 3.45% 274,433,706
2024-07-15 2024-07-11 5.303 50,825,188 +0 3.45% 269,533,104
2024-07-12 2024-07-10 5.260 50,825,188 +0 3.45% 267,355,059
2024-07-11 2024-07-09 5.282 50,825,188 +0 3.45% 268,444,081
2024-07-10 2024-07-08 5.303 50,825,188 +0 3.45% 269,533,104
2024-07-09 2024-07-05 5.335 50,825,188 +0 3.45% 271,166,638
2024-07-08 2024-07-04 5.539 50,825,188 +0 3.45% 281,512,353
2024-07-05 2024-07-03 5.550 50,825,188 +0 3.45% 282,056,864
2024-07-04 2024-07-02 5.539 50,825,188 +0 3.45% 281,512,353
2024-07-03 2024-06-28 5.400 50,825,188 +0 3.45% 274,433,706
2024-07-02 2024-06-27 5.292 50,825,188 +0 3.45% 268,988,593
2024-06-28 2024-06-26 5.335 50,825,188 +0 3.45% 271,166,638
2024-06-27 2024-06-25 5.292 50,825,188 +0 3.45% 268,988,593
2024-06-26 2024-06-24 6.797 50,825,188 +0 3.45% 345,480,661
2024-06-25 2024-06-21 6.862 50,825,188 +8,529,501 3.45% 348,752,259
2024-06-24 2024-06-20 6.939 42,295,687 +0 3.45% 293,491,599
2024-06-21 2024-06-19 6.939 42,295,687 +0 3.45% 293,491,599
2024-06-20 2024-06-18 6.785 42,295,687 +0 3.45% 286,957,463
2024-06-19 2024-06-17 6.694 42,295,687 +0 3.45% 283,145,884
2024-06-18 2024-06-14 6.759 42,295,687 +0 3.45% 285,868,441
2024-06-17 2024-06-13 6.643 42,295,687 +0 3.45% 280,967,839
2024-06-14 2024-06-12 6.643 42,295,687 +0 3.45% 280,967,839
2024-06-13 2024-06-11 6.694 42,295,687 +0 3.45% 283,145,884
2024-06-12 2024-06-07 6.836 42,295,687 +0 3.45% 289,135,509
2024-06-11 2024-06-06 6.733 42,295,687 +0 3.45% 284,779,418
2024-06-07 2024-06-05 6.772 42,295,687 +0 3.45% 286,412,952
2024-06-06 2024-06-04 6.913 42,295,687 +0 3.45% 292,402,577
2024-06-05 2024-06-03 6.836 42,295,687 +0 3.45% 289,135,509
2024-06-04 2024-05-31 6.746 42,295,687 +0 3.45% 285,323,929
2024-06-03 2024-05-30 6.720 42,295,687 +0 3.45% 284,234,907
2024-05-31 2024-05-29 6.797 42,295,687 +0 3.45% 287,501,975
2024-05-30 2024-05-28 6.926 42,295,687 +0 3.45% 292,947,088
2024-05-29 2024-05-27 6.991 42,295,687 +0 3.45% 295,669,644
2024-05-28 2024-05-24 6.875 42,295,687 +0 3.45% 290,769,043
2024-05-27 2024-05-23 6.991 42,295,687 +0 3.45% 295,669,644
2024-05-24 2024-05-22 7.068 42,295,687 +0 3.45% 298,936,712
2024-05-23 2024-05-21 6.926 42,295,687 +0 3.45% 292,947,088
2024-05-22 2024-05-20 6.900 42,295,687 +0 3.45% 291,858,065
2024-05-21 2024-05-17 6.913 42,295,687 +0 3.45% 292,402,577
2024-05-20 2024-05-16 6.797 42,295,687 +0 3.45% 287,501,975
2024-05-17 2024-05-14 6.591 42,295,687 +0 3.45% 278,789,794
2024-05-16 2024-05-13 6.617 42,295,687 +0 3.45% 279,878,816
2024-05-14 2024-05-10 6.488 42,295,687 +0 3.45% 274,433,703
2024-05-13 2024-05-09 6.205 42,295,687 +0 3.45% 262,454,454
2024-05-10 2024-05-08 6.141 42,295,687 +0 3.45% 259,731,898
2024-05-09 2024-05-07 6.192 42,295,687 +0 3.45% 261,909,943
2024-05-08 2024-05-06 6.115 42,295,687 +0 3.45% 258,642,875
2024-05-07 2024-05-03 6.012 42,295,687 +0 3.45% 254,286,784
2024-05-06 2024-05-02 5.973 42,295,687 +0 3.45% 252,653,251
2024-05-03 2024-04-30 6.115 42,295,687 +0 3.45% 258,642,875
2024-05-02 2024-04-29 6.051 42,295,687 +0 3.45% 255,920,318
2024-04-30 2024-04-26 5.883 42,295,687 +0 3.45% 248,841,671
2024-04-29 2024-04-25 5.935 42,295,687 +0 3.45% 251,019,717
2024-04-26 2024-04-24 5.922 42,295,687 +0 3.45% 250,475,205
2024-04-25 2024-04-23 5.922 42,295,687 +0 3.45% 250,475,205
2024-04-24 2024-04-22 5.909 42,295,687 +0 3.45% 249,930,694
2024-04-23 2024-04-19 5.922 42,295,687 +0 3.45% 250,475,205
2024-04-22 2024-04-18 5.871 42,295,687 +0 3.45% 248,297,160
2024-04-19 2024-04-17 5.819 42,295,687 +0 3.45% 246,119,115
2024-04-18 2024-04-16 5.742 42,295,687 +0 3.45% 242,852,047
2024-04-17 2024-04-15 5.780 42,295,687 +0 3.45% 244,485,581
2024-04-16 2024-04-12 5.755 42,295,687 +0 3.45% 243,396,558
2024-04-15 2024-04-11 5.793 42,295,687 +0 3.45% 245,030,092
2024-04-12 2024-04-10 5.819 42,295,687 +0 3.45% 246,119,115
2024-04-11 2024-04-09 5.845 42,295,687 +0 3.45% 247,208,137
2024-04-10 2024-04-08 5.806 42,295,687 +0 3.45% 245,574,603
2024-04-09 2024-04-05 5.742 42,295,687 +0 3.45% 242,852,047
2024-04-08 2024-04-03 5.780 42,295,687 +0 3.45% 244,485,581
2024-04-05 2024-04-02 5.716 42,295,687 +0 3.45% 241,763,024
2024-04-03 2024-03-28 5.549 42,295,687 +0 3.45% 234,684,377
2024-04-02 2024-03-27 5.549 42,295,687 +0 3.45% 234,684,377
2024-03-28 2024-03-26 5.536 42,295,687 +0 3.45% 234,139,866
2024-03-27 2024-03-25 5.484 42,295,687 +0 3.45% 231,961,821
2024-03-26 2024-03-22 5.484 42,295,687 +0 3.45% 231,961,821
2024-03-25 2024-03-21 5.523 42,295,687 +0 3.45% 233,595,354
2024-03-22 2024-03-20 5.497 42,295,687 +0 3.45% 232,506,332
2024-03-21 2024-03-19 5.497 42,295,687 +0 3.45% 232,506,332
2024-03-20 2024-03-18 5.536 42,295,687 +0 3.45% 234,139,866
2024-03-19 2024-03-15 5.497 42,295,687 +0 3.45% 232,506,332
2024-03-18 2024-03-14 5.484 42,295,687 +0 3.45% 231,961,821
2024-03-15 2024-03-13 5.497 42,295,687 +0 3.45% 232,506,332
2024-03-14 2024-03-12 5.562 42,295,687 +0 3.45% 235,228,888
2024-03-13 2024-03-11 5.574 42,295,687 +0 3.45% 235,773,400
2024-03-12 2024-03-08 5.549 42,295,687 +0 3.45% 234,684,377
2024-03-11 2024-03-07 5.497 42,295,687 +0 3.45% 232,506,332
2024-03-08 2024-03-06 5.484 42,295,687 +0 3.45% 231,961,821
2024-03-07 2024-03-05 5.497 42,295,687 +0 3.45% 232,506,332
2024-03-06 2024-03-04 5.497 42,295,687 +0 3.45% 232,506,332
2024-03-05 2024-03-01 5.523 42,295,687 +0 3.45% 233,595,354
2024-03-04 2024-02-29 5.446 42,295,687 +0 3.45% 230,328,287
2024-03-01 2024-02-28 5.446 42,295,687 +0 3.45% 230,328,287
2024-02-29 2024-02-27 5.471 42,295,687 +0 3.45% 231,417,309
2024-02-28 2024-02-26 5.446 42,295,687 +0 3.45% 230,328,287
2024-02-27 2024-02-23 5.562 42,295,687 +0 3.45% 235,228,888
2024-02-26 2024-02-22 5.510 42,295,687 +0 3.45% 233,050,843
2024-02-23 2024-02-21 5.471 42,295,687 +0 3.45% 231,417,309
2024-02-22 2024-02-20 5.420 42,295,687 +0 3.45% 229,239,264
2024-02-21 2024-02-19 5.394 42,295,687 +0 3.45% 228,150,241
2024-02-20 2024-02-16 5.291 42,295,687 +0 3.45% 223,794,151
2024-02-19 2024-02-15 5.253 42,295,687 +0 3.45% 222,160,617
2024-02-16 2024-02-14 5.278 42,295,687 +0 3.45% 223,249,639
2024-02-15 2024-02-09 5.330 42,295,687 +0 3.45% 225,427,685
2024-02-14 2024-02-07 5.368 42,295,687 +0 3.45% 227,061,219
2024-02-08 2024-02-06 5.368 42,295,687 +0 3.45% 227,061,219
2024-02-07 2024-02-05 5.214 42,295,687 +0 3.45% 220,527,083
2024-02-06 2024-02-02 5.253 42,295,687 +0 3.45% 222,160,617
2024-02-05 2024-02-01 5.265 42,295,687 +0 3.45% 222,705,128
2024-02-02 2024-01-31 5.253 42,295,687 +0 3.45% 222,160,617
2024-02-01 2024-01-30 5.227 42,295,687 +0 3.45% 221,071,594
2024-01-31 2024-01-29 5.343 42,295,687 +0 3.45% 225,972,196
2024-01-30 2024-01-26 5.317 42,295,687 +0 3.45% 224,883,173
2024-01-29 2024-01-25 5.291 42,295,687 +0 3.45% 223,794,151
2024-01-26 2024-01-24 5.240 42,295,687 +0 3.45% 221,616,106
2024-01-25 2024-01-23 5.085 42,295,687 +0 3.45% 215,081,970
2024-01-24 2024-01-22 5.021 42,295,687 +0 3.45% 212,359,413
2024-01-23 2024-01-19 5.047 42,295,687 +0 3.45% 213,448,436
2024-01-22 2024-01-18 5.059 42,295,687 +0 3.45% 213,992,947
2024-01-19 2024-01-17 5.034 42,295,687 +0 3.45% 212,903,924
2024-01-18 2024-01-16 5.188 42,295,687 +0 3.45% 219,438,060
2024-01-17 2024-01-15 5.188 42,295,687 +0 3.45% 219,438,060
2024-01-16 2024-01-12 5.175 42,295,687 +0 3.45% 218,893,549
2024-01-15 2024-01-11 5.188 42,295,687 +0 3.45% 219,438,060
2024-01-12 2024-01-10 5.150 42,295,687 +0 3.45% 217,804,526
2024-01-11 2024-01-09 5.150 42,295,687 +0 3.45% 217,804,526
2024-01-10 2024-01-08 5.124 42,295,687 +0 3.45% 216,715,504
2024-01-09 2024-01-05 5.188 42,295,687 +0 3.45% 219,438,060
2024-01-08 2024-01-04 5.137 42,295,687 +0 3.45% 217,260,015
2024-01-05 2024-01-03 5.124 42,295,687 +0 3.45% 216,715,504
2024-01-04 2024-01-02 5.085 42,295,687 +0 3.45% 215,081,970
2024-01-03 2023-12-29 5.098 42,295,687 +0 3.45% 215,626,481
2024-01-02 2023-12-28 5.059 42,295,687 +0 3.45% 213,992,947
2023-12-29 2023-12-27 5.034 42,295,687 +0 3.45% 212,903,924
2023-12-28 2023-12-22 5.008 42,295,687 +0 3.45% 211,814,902
2023-12-27 2023-12-21 5.021 42,295,687 +0 3.45% 212,359,413
2023-12-22 2023-12-20 4.982 42,295,687 +0 3.45% 210,725,879
2023-12-21 2023-12-19 5.034 42,295,687 +0 3.45% 212,903,924
2023-12-20 2023-12-18 5.034 42,295,687 +0 3.45% 212,903,924
2023-12-19 2023-12-15 5.021 42,295,687 +0 3.45% 212,359,413
2023-12-18 2023-12-14 4.995 42,295,687 +0 3.45% 211,270,391
2023-12-15 2023-12-13 4.995 42,295,687 +0 3.45% 211,270,391
2023-12-14 2023-12-12 5.034 42,295,687 +0 3.45% 212,903,924
2023-12-13 2023-12-11 4.956 42,295,687 +0 3.45% 209,636,857
2023-12-12 2023-12-08 5.008 42,295,687 +0 3.45% 211,814,902
2023-12-11 2023-12-07 5.034 42,295,687 +0 3.45% 212,903,924
2023-12-08 2023-12-06 5.047 42,295,687 +0 3.45% 213,448,436
2023-12-07 2023-12-05 5.008 42,295,687 +0 3.45% 211,814,902
2023-12-06 2023-12-04 5.059 42,295,687 +0 3.45% 213,992,947
2023-12-05 2023-12-01 5.059 42,295,687 +0 3.45% 213,992,947
2023-12-04 2023-11-30 5.085 42,295,687 +0 3.45% 215,081,970
2023-12-01 2023-11-29 5.072 42,295,687 +0 3.45% 214,537,458
2023-11-30 2023-11-28 5.098 42,295,687 +0 3.45% 215,626,481
2023-11-29 2023-11-27 5.085 42,295,687 +0 3.45% 215,081,970
2023-11-28 2023-11-24 5.124 42,295,687 +0 3.45% 216,715,504
2023-11-27 2023-11-23 5.150 42,295,687 +0 3.45% 217,804,526
2023-11-24 2023-11-22 5.162 42,295,687 +0 3.45% 218,349,038
2023-11-23 2023-11-21 5.175 42,295,687 +0 3.45% 218,893,549
2023-11-22 2023-11-20 5.188 42,295,687 +0 3.45% 219,438,060
2023-11-21 2023-11-17 5.162 42,295,687 +0 3.45% 218,349,038
2023-11-20 2023-11-16 5.201 42,295,687 +0 3.45% 219,982,572
2023-11-17 2023-11-15 5.201 42,295,687 +0 3.45% 219,982,572
2023-11-16 2023-11-14 5.137 42,295,687 +0 3.45% 217,260,015
2023-11-15 2023-11-13 5.150 42,295,687 +0 3.45% 217,804,526
2023-11-14 2023-11-10 5.150 42,295,687 +0 3.45% 217,804,526
2023-11-13 2023-11-09 5.175 42,295,687 +0 3.45% 218,893,549
2023-11-10 2023-11-08 5.175 42,295,687 +0 3.45% 218,893,549
2023-11-09 2023-11-07 5.188 42,295,687 +0 3.45% 219,438,060
2023-11-08 2023-11-06 5.227 42,295,687 +0 3.45% 221,071,594
2023-11-07 2023-11-03 5.227 42,295,687 +0 3.45% 221,071,594
2023-11-06 2023-11-02 5.188 42,295,687 +0 3.45% 219,438,060
2023-11-03 2023-11-01 5.175 42,295,687 +0 3.45% 218,893,549
2023-11-02 2023-10-31 5.201 42,295,687 +0 3.45% 219,982,572
2023-11-01 2023-10-30 5.188 42,295,687 +0 3.45% 219,438,060
2023-10-31 2023-10-27 5.291 42,295,687 +0 3.45% 223,794,151
2023-10-30 2023-10-26 5.227 42,295,687 +0 3.45% 221,071,594
2023-10-27 2023-10-25 5.265 42,295,687 +0 3.45% 222,705,128
2023-10-26 2023-10-24 5.265 42,295,687 +0 3.45% 222,705,128
2023-10-25 2023-10-20 5.265 42,295,687 +0 3.45% 222,705,128
2023-10-24 2023-10-19 5.304 42,295,687 +0 3.45% 224,338,662
2023-10-20 2023-10-18 5.304 42,295,687 +0 3.45% 224,338,662
2023-10-19 2023-10-17 5.317 42,295,687 +0 3.45% 224,883,173
2023-10-18 2023-10-16 5.291 42,295,687 +0 3.45% 223,794,151
2023-10-17 2023-10-13 5.343 42,295,687 +0 3.45% 225,972,196
2023-10-16 2023-10-12 5.368 42,295,687 +0 3.45% 227,061,219
2023-10-13 2023-10-11 5.265 42,295,687 +0 3.45% 222,705,128
2023-10-12 2023-10-10 5.278 42,295,687 +0 3.45% 223,249,639
2023-10-11 2023-10-09 5.317 42,295,687 +0 3.45% 224,883,173
2023-10-10 2023-10-06 5.124 42,295,687 +0 3.45% 216,715,504
2023-10-09 2023-10-05 5.047 42,295,687 +0 3.45% 213,448,436
2023-10-06 2023-10-04 5.085 42,295,687 +0 3.45% 215,081,970
2023-10-05 2023-10-03 5.111 42,295,687 +0 3.45% 216,170,992
2023-10-04 2023-09-29 5.278 42,295,687 +0 3.45% 223,249,639
2023-10-03 2023-09-28 5.278 42,295,687 +0 3.45% 223,249,639
2023-09-29 2023-09-27 5.278 42,295,687 +0 3.45% 223,249,639
2023-09-28 2023-09-26 5.265 42,295,687 +0 3.45% 222,705,128
2023-09-27 2023-09-25 5.304 42,295,687 +0 3.45% 224,338,662
2023-09-26 2023-09-22 5.343 42,295,687 +0 3.45% 225,972,196
2023-09-25 2023-09-21 5.317 42,295,687 +0 3.45% 224,883,173
2023-09-22 2023-09-20 5.317 42,295,687 +0 3.45% 224,883,173
2023-09-21 2023-09-19 5.317 42,295,687 +0 3.45% 224,883,173
2023-09-20 2023-09-18 5.304 42,295,687 +0 3.45% 224,338,662
2023-09-19 2023-09-15 5.304 42,295,687 +0 3.45% 224,338,662
2023-09-18 2023-09-14 5.304 42,295,687 +0 3.45% 224,338,662
2023-09-15 2023-09-13 5.278 42,295,687 +0 3.45% 223,249,639
2023-09-14 2023-09-12 5.278 42,295,687 +0 3.45% 223,249,639
2023-09-13 2023-09-11 5.278 42,295,687 +0 3.45% 223,249,639
2023-09-12 2023-09-07 5.291 42,295,687 +0 3.45% 223,794,151
2023-09-11 2023-09-06 5.304 42,295,687 +0 3.45% 224,338,662
2023-09-07 2023-09-05 5.227 42,295,687 +0 3.45% 221,071,594
2023-09-06 2023-09-04 5.278 42,295,687 +0 3.45% 223,249,639
2023-09-05 2023-08-31 5.175 42,295,687 +0 3.45% 218,893,549
2023-09-04 2023-08-30 5.150 42,295,687 +0 3.45% 217,804,526
2023-08-31 2023-08-29 5.175 42,295,687 +0 3.45% 218,893,549
2023-08-30 2023-08-28 5.150 42,295,687 +0 3.45% 217,804,526
2023-08-29 2023-08-25 5.124 42,295,687 +0 3.45% 216,715,504
2023-08-28 2023-08-24 5.098 42,295,687 +0 3.45% 215,626,481
2023-08-25 2023-08-23 5.085 42,295,687 +0 3.45% 215,081,970
2023-08-24 2023-08-22 5.085 42,295,687 +0 3.45% 215,081,970
2023-08-23 2023-08-21 5.072 42,295,687 +0 3.45% 214,537,458
2023-08-22 2023-08-18 5.162 42,295,687 +0 3.45% 218,349,038
2023-08-21 2023-08-17 5.111 42,295,687 +0 3.45% 216,170,992
2023-08-18 2023-08-16 5.150 42,295,687 +0 3.45% 217,804,526
2023-08-17 2023-08-15 5.175 42,295,687 +0 3.45% 218,893,549
2023-08-16 2023-08-14 5.188 42,295,687 +0 3.45% 219,438,060
2023-08-15 2023-08-11 5.240 42,295,687 +0 3.45% 221,616,106
2023-08-14 2023-08-10 5.253 42,295,687 +0 3.45% 222,160,617
2023-08-11 2023-08-09 5.240 42,295,687 +0 3.45% 221,616,106
2023-08-10 2023-08-08 5.227 42,295,687 +0 3.45% 221,071,594
2023-08-09 2023-08-07 5.265 42,295,687 +0 3.45% 222,705,128
2023-08-08 2023-08-04 5.317 42,295,687 +0 3.45% 224,883,173
2023-08-07 2023-08-03 5.343 42,295,687 +0 3.45% 225,972,196
2023-08-04 2023-08-02 5.278 42,295,687 +0 3.45% 223,249,639
2023-08-03 2023-08-01 5.381 42,295,687 +0 3.45% 227,605,730
2023-08-02 2023-07-31 5.433 42,295,687 +0 3.45% 229,783,775
2023-08-01 2023-07-28 5.407 42,295,687 +0 3.45% 228,694,753
2023-07-31 2023-07-27 5.330 42,295,687 +0 3.45% 225,427,685
2023-07-28 2023-07-26 5.278 42,295,687 +0 3.45% 223,249,639
2023-07-27 2023-07-25 5.265 42,295,687 +0 3.45% 222,705,128
2023-07-26 2023-07-24 5.188 42,295,687 +0 3.45% 219,438,060
2023-07-25 2023-07-21 5.162 42,295,687 +0 3.45% 218,349,038
2023-07-24 2023-07-20 5.137 42,295,687 +0 3.45% 217,260,015
2023-07-21 2023-07-19 5.214 42,295,687 +0 3.45% 220,527,083
2023-07-20 2023-07-18 5.175 42,295,687 +0 3.45% 218,893,549
2023-07-19 2023-07-14 5.201 42,295,687 +0 3.45% 219,982,572
2023-07-18 2023-07-13 5.201 42,295,687 +0 3.45% 219,982,572
2023-07-14 2023-07-12 5.150 42,295,687 +0 3.45% 217,804,526
2023-07-13 2023-07-11 5.137 42,295,687 +0 3.45% 217,260,015
2023-07-12 2023-07-10 5.111 42,295,687 +0 3.45% 216,170,992
2023-07-11 2023-07-07 5.098 42,295,687 +0 3.45% 215,626,481
2023-07-10 2023-07-06 5.124 42,295,687 +0 3.45% 216,715,504
2023-07-07 2023-07-05 5.188 42,295,687 +0 3.45% 219,438,060
2023-07-06 2023-07-04 5.201 42,295,687 +0 3.45% 219,982,572
2023-07-05 2023-07-03 5.227 42,295,687 +0 3.45% 221,071,594
2023-07-04 2023-06-30 5.175 42,295,687 +0 3.45% 218,893,549
2023-07-03 2023-06-29 5.137 42,295,687 +0 3.45% 217,260,015
2023-06-30 2023-06-28 5.150 42,295,687 +0 3.45% 217,804,526
2023-06-29 2023-06-27 5.201 42,295,687 +0 3.45% 219,982,572
2023-06-28 2023-06-26 5.098 42,295,687 +0 3.45% 215,626,481
2023-06-27 2023-06-23 6.256 42,295,687 +0 3.45% 264,612,229
2023-06-26 2023-06-21 6.356 42,295,687 +4,174,431 3.45% 268,841,191
2023-06-23 2023-06-20 6.399 38,121,256 +0 3.45% 243,941,074
2023-06-21 2023-06-19 6.442 38,121,256 +0 3.45% 245,574,608
2023-06-20 2023-06-16 6.485 38,121,256 +0 3.45% 247,208,142
2023-06-19 2023-06-15 6.456 38,121,256 +0 3.45% 246,119,119
2023-06-16 2023-06-14 6.428 38,121,256 +0 3.45% 245,030,097
2023-06-15 2023-06-13 6.471 38,121,256 +0 3.45% 246,663,631
2023-06-14 2023-06-12 6.513 38,121,256 +0 3.45% 248,297,165
2023-06-13 2023-06-09 6.528 38,121,256 +0 3.45% 248,841,676
2023-06-12 2023-06-08 6.528 38,121,256 +0 3.45% 248,841,676
2023-06-09 2023-06-07 6.499 38,121,256 +0 3.45% 247,752,653
2023-06-08 2023-06-06 6.456 38,121,256 +0 3.45% 246,119,119
2023-06-07 2023-06-05 6.471 38,121,256 +0 3.45% 246,663,631
2023-06-06 2023-06-02 6.428 38,121,256 +0 3.45% 245,030,097
2023-06-05 2023-06-01 6.313 38,121,256 +0 3.45% 240,674,006
2023-06-02 2023-05-31 6.299 38,121,256 +0 3.45% 240,129,495
2023-06-01 2023-05-30 6.342 38,121,256 +0 3.45% 241,763,029
2023-05-31 2023-05-29 6.371 38,121,256 +0 3.45% 242,852,052
2023-05-30 2023-05-25 6.428 38,121,256 +0 3.45% 245,030,097
2023-05-29 2023-05-24 6.499 38,121,256 +0 3.45% 247,752,653
2023-05-25 2023-05-23 6.513 38,121,256 +0 3.45% 248,297,165
2023-05-24 2023-05-22 6.613 38,121,256 +0 3.45% 252,108,744
2023-05-23 2023-05-19 6.585 38,121,256 +0 3.45% 251,019,721
2023-05-22 2023-05-18 6.585 38,121,256 +0 3.45% 251,019,721
2023-05-19 2023-05-17 6.542 38,121,256 +0 3.45% 249,386,187
2023-05-18 2023-05-16 6.585 38,121,256 +0 3.45% 251,019,721
2023-05-17 2023-05-15 6.599 38,121,256 +0 3.45% 251,564,233
2023-05-16 2023-05-12 6.528 38,121,256 +0 3.45% 248,841,676
2023-05-15 2023-05-11 6.585 38,121,256 +0 3.45% 251,019,721
2023-05-12 2023-05-10 6.542 38,121,256 +0 3.45% 249,386,187
2023-05-11 2023-05-09 6.670 38,121,256 +0 3.45% 254,286,789
2023-05-10 2023-05-08 6.685 38,121,256 +0 3.45% 254,831,301
2023-05-09 2023-05-05 6.556 38,121,256 +0 3.45% 249,930,699
2023-05-08 2023-05-04 6.499 38,121,256 +0 3.45% 247,752,653
2023-05-05 2023-05-03 6.399 38,121,256 +0 3.45% 243,941,074
2023-05-04 2023-05-02 6.399 38,121,256 +0 3.45% 243,941,074
2023-05-03 2023-04-28 6.356 38,121,256 +0 3.45% 242,307,540
2023-05-02 2023-04-27 6.256 38,121,256 +0 3.45% 238,495,961
2023-04-28 2023-04-26 6.256 38,121,256 +0 3.45% 238,495,961
2023-04-27 2023-04-25 6.299 38,121,256 +0 3.45% 240,129,495
2023-04-26 2023-04-24 6.256 38,121,256 +0 3.45% 238,495,961
2023-04-25 2023-04-21 6.271 38,121,256 +0 3.45% 239,040,472
2023-04-24 2023-04-20 6.328 38,121,256 +0 3.45% 241,218,518
2023-04-21 2023-04-19 6.313 38,121,256 +0 3.45% 240,674,006
2023-04-20 2023-04-18 6.271 38,121,256 +0 3.45% 239,040,472
2023-04-19 2023-04-17 6.228 38,121,256 +0 3.45% 237,406,938
2023-04-18 2023-04-14 6.185 38,121,256 +0 3.45% 235,773,404
2023-04-17 2023-04-13 6.171 38,121,256 +0 3.45% 235,228,893
2023-04-14 2023-04-12 6.171 38,121,256 +0 3.45% 235,228,893
2023-04-13 2023-04-11 6.099 38,121,256 +0 3.45% 232,506,336
2023-04-12 2023-04-06 6.056 38,121,256 +0 3.45% 230,872,802
2023-04-11 2023-04-04 6.099 38,121,256 +0 3.45% 232,506,336
2023-04-06 2023-04-03 6.099 38,121,256 +0 3.45% 232,506,336
2023-04-04 2023-03-31 6.113 38,121,256 +0 3.45% 233,050,848
2023-04-03 2023-03-30 6.099 38,121,256 +0 3.45% 232,506,336
2023-03-31 2023-03-29 6.113 38,121,256 +0 3.45% 233,050,848
2023-03-30 2023-03-28 6.099 38,121,256 +0 3.45% 232,506,336
2023-03-29 2023-03-27 6.042 38,121,256 +0 3.45% 230,328,291
2023-03-28 2023-03-24 6.028 38,121,256 +0 3.45% 229,783,780
2023-03-27 2023-03-23 6.128 38,121,256 +0 3.45% 233,595,359
2023-03-24 2023-03-22 6.099 38,121,256 +0 3.45% 232,506,336
2023-03-23 2023-03-21 6.028 38,121,256 +0 3.45% 229,783,780
2023-03-22 2023-03-20 6.028 38,121,256 +0 3.45% 229,783,780
2023-03-21 2023-03-17 5.971 38,121,256 +0 3.45% 227,605,734
2023-03-20 2023-03-16 5.971 38,121,256 +0 3.45% 227,605,734
2023-03-17 2023-03-15 5.899 38,121,256 +0 3.45% 224,883,178
2023-03-16 2023-03-14 5.842 38,121,256 +0 3.45% 222,705,132
2023-03-15 2023-03-13 5.985 38,121,256 +0 3.45% 228,150,246
2023-03-14 2023-03-10 5.913 38,121,256 +0 3.45% 225,427,689
2023-03-13 2023-03-09 6.042 38,121,256 +0 3.45% 230,328,291
2023-03-10 2023-03-08 6.056 38,121,256 +0 3.45% 230,872,802
2023-03-09 2023-03-07 6.099 38,121,256 +0 3.45% 232,506,336
2023-03-08 2023-03-06 6.113 38,121,256 +0 3.45% 233,050,848
2023-03-07 2023-03-03 6.156 38,121,256 +0 3.45% 234,684,382
2023-03-06 2023-03-02 6.113 38,121,256 +0 3.45% 233,050,848
2023-03-03 2023-03-01 6.042 38,121,256 +0 3.45% 230,328,291
2023-03-02 2023-02-28 5.956 38,121,256 +0 3.45% 227,061,223
2023-03-01 2023-02-27 5.956 38,121,256 +0 3.45% 227,061,223
2023-02-28 2023-02-24 6.042 38,121,256 +0 3.45% 230,328,291
2023-02-27 2023-02-23 6.042 38,121,256 +0 3.45% 230,328,291
2023-02-24 2023-02-22 6.113 38,121,256 +0 3.45% 233,050,848
2023-02-23 2023-02-21 6.128 38,121,256 +0 3.45% 233,595,359
2023-02-22 2023-02-20 6.142 38,121,256 +0 3.45% 234,139,870
2023-02-21 2023-02-17 6.056 38,121,256 +0 3.45% 230,872,802
2023-02-20 2023-02-16 6.042 38,121,256 +0 3.45% 230,328,291
2023-02-17 2023-02-15 6.099 38,121,256 +0 3.45% 232,506,336
2023-02-16 2023-02-14 6.171 38,121,256 +0 3.45% 235,228,893
2023-02-15 2023-02-13 6.142 38,121,256 +0 3.45% 234,139,870
2023-02-14 2023-02-10 6.099 38,121,256 +0 3.45% 232,506,336
2023-02-13 2023-02-09 6.113 38,121,256 +0 3.45% 233,050,848
2023-02-10 2023-02-08 6.128 38,121,256 +0 3.45% 233,595,359
2023-02-09 2023-02-07 6.128 38,121,256 +0 3.45% 233,595,359
2023-02-08 2023-02-06 6.071 38,121,256 +0 3.45% 231,417,314
2023-02-07 2023-02-03 6.142 38,121,256 +0 3.45% 234,139,870
2023-02-06 2023-02-02 6.213 38,121,256 +0 3.45% 236,862,427
2023-02-03 2023-02-01 6.199 38,121,256 +0 3.45% 236,317,916
2023-02-02 2023-01-31 6.185 38,121,256 +0 3.45% 235,773,404
2023-02-01 2023-01-30 6.213 38,121,256 +0 3.45% 236,862,427
2023-01-31 2023-01-27 6.328 38,121,256 +0 3.45% 241,218,518
2023-01-30 2023-01-26 6.213 38,121,256 +0 3.45% 236,862,427
2023-01-27 2023-01-20 6.128 38,121,256 +0 3.45% 233,595,359
2023-01-26 2023-01-19 6.042 38,121,256 +0 3.45% 230,328,291
2023-01-20 2023-01-18 6.085 38,121,256 +0 3.45% 231,961,825
2023-01-19 2023-01-17 6.056 38,121,256 +0 3.45% 230,872,802
2023-01-18 2023-01-16 6.056 38,121,256 +0 3.45% 230,872,802
2023-01-17 2023-01-13 6.013 38,121,256 +0 3.45% 229,239,268
2023-01-16 2023-01-12 5.928 38,121,256 +0 3.45% 225,972,200
2023-01-13 2023-01-11 6.013 38,121,256 +0 3.45% 229,239,268
2023-01-12 2023-01-10 6.028 38,121,256 +0 3.45% 229,783,780
2023-01-11 2023-01-09 6.042 38,121,256 +0 3.45% 230,328,291
2023-01-10 2023-01-06 5.999 38,121,256 +0 3.45% 228,694,757
2023-01-09 2023-01-05 5.971 38,121,256 +0 3.45% 227,605,734
2023-01-06 2023-01-04 5.942 38,121,256 +0 3.45% 226,516,712
2023-01-05 2023-01-03 5.871 38,121,256 +0 3.45% 223,794,155
2023-01-04 2022-12-30 5.813 38,121,256 +0 3.45% 221,616,110
2023-01-03 2022-12-29 5.799 38,121,256 +0 3.45% 221,071,598
2022-12-30 2022-12-28 5.785 38,121,256 +0 3.45% 220,527,087
2022-12-29 2022-12-23 5.699 38,121,256 +0 3.45% 217,260,019
2022-12-28 2022-12-22 5.756 38,121,256 +0 3.45% 219,438,064
2022-12-23 2022-12-21 5.728 38,121,256 +0 3.45% 218,349,042
2022-12-22 2022-12-20 5.728 38,121,256 +0 3.45% 218,349,042
2022-12-21 2022-12-19 5.756 38,121,256 +0 3.45% 219,438,064
2022-12-20 2022-12-16 5.771 38,121,256 +0 3.45% 219,982,576
2022-12-19 2022-12-15 5.756 38,121,256 +0 3.45% 219,438,064
2022-12-16 2022-12-14 5.828 38,121,256 +0 3.45% 222,160,621
2022-12-15 2022-12-13 5.828 38,121,256 +0 3.45% 222,160,621
2022-12-14 2022-12-12 5.813 38,121,256 +0 3.45% 221,616,110
2022-12-13 2022-12-09 5.842 38,121,256 +0 3.45% 222,705,132
2022-12-12 2022-12-08 5.799 38,121,256 +0 3.45% 221,071,598
2022-12-09 2022-12-07 5.728 38,121,256 +0 3.45% 218,349,042
2022-12-08 2022-12-06 5.828 38,121,256 +0 3.45% 222,160,621
2022-12-07 2022-12-05 5.828 38,121,256 +0 3.45% 222,160,621
2022-12-06 2022-12-02 5.756 38,121,256 +0 3.45% 219,438,064
2022-12-05 2022-12-01 5.785 38,121,256 +0 3.45% 220,527,087
2022-12-02 2022-11-30 5.885 38,121,256 +0 3.45% 224,338,666
2022-12-01 2022-11-29 5.871 38,121,256 +0 3.45% 223,794,155
2022-11-30 2022-11-28 5.599 38,121,256 +0 3.45% 213,448,440
2022-11-29 2022-11-25 5.699 38,121,256 +0 3.45% 217,260,019
2022-11-28 2022-11-24 5.513 38,121,256 +0 3.45% 210,181,372
2022-11-25 2022-11-23 5.528 38,121,256 +0 3.45% 210,725,883
2022-11-24 2022-11-22 5.499 38,121,256 +0 3.45% 209,636,861
2022-11-23 2022-11-21 5.442 38,121,256 +0 3.45% 207,458,815
2022-11-22 2022-11-18 5.485 38,121,256 +0 3.45% 209,092,349
2022-11-21 2022-11-17 5.499 38,121,256 +0 3.45% 209,636,861
2022-11-18 2022-11-16 5.499 38,121,256 +0 3.45% 209,636,861
2022-11-17 2022-11-15 5.528 38,121,256 +0 3.45% 210,725,883
2022-11-16 2022-11-14 5.399 38,121,256 +0 3.45% 205,825,281
2022-11-15 2022-11-11 5.342 38,121,256 +0 3.45% 203,647,236
2022-11-14 2022-11-10 5.199 38,121,256 +0 3.45% 198,202,123
2022-11-11 2022-11-09 5.228 38,121,256 +0 3.45% 199,291,145
2022-11-10 2022-11-08 5.228 38,121,256 +0 3.45% 199,291,145
2022-11-09 2022-11-07 5.299 38,121,256 +0 3.45% 202,013,702
2022-11-08 2022-11-04 5.214 38,121,256 +0 3.45% 198,746,634
2022-11-07 2022-11-03 5.114 38,121,256 +0 3.45% 194,935,055
2022-11-04 2022-11-02 5.171 38,121,256 +0 3.45% 197,113,100
2022-11-03 2022-11-01 5.142 38,121,256 +0 3.45% 196,024,077
2022-11-02 2022-10-31 5.085 38,121,256 +0 3.45% 193,846,032
2022-11-01 2022-10-28 5.142 38,121,256 +0 3.45% 196,024,077
2022-10-31 2022-10-27 5.228 38,121,256 +0 3.45% 199,291,145
2022-10-28 2022-10-26 5.199 38,121,256 +0 3.45% 198,202,123
2022-10-27 2022-10-25 5.199 38,121,256 +0 3.45% 198,202,123
2022-10-26 2022-10-24 5.256 38,121,256 +0 3.45% 200,380,168
2022-10-25 2022-10-21 5.428 38,121,256 +0 3.45% 206,914,304
2022-10-24 2022-10-20 5.385 38,121,256 +0 3.45% 205,280,770
2022-10-21 2022-10-19 5.371 38,121,256 +0 3.45% 204,736,259
2022-10-20 2022-10-18 5.356 38,121,256 +0 3.45% 204,191,747
2022-10-19 2022-10-17 5.342 38,121,256 +0 3.45% 203,647,236
2022-10-18 2022-10-14 5.314 38,121,256 +0 3.45% 202,558,213
2022-10-17 2022-10-13 5.285 38,121,256 +0 3.45% 201,469,191
2022-10-14 2022-10-12 5.328 38,121,256 +0 3.45% 203,102,725
2022-10-13 2022-10-11 5.342 38,121,256 +0 3.45% 203,647,236
2022-10-12 2022-10-10 5.356 38,121,256 +0 3.45% 204,191,747
2022-10-11 2022-10-07 5.456 38,121,256 +0 3.45% 208,003,327
2022-10-10 2022-10-06 5.342 38,121,256 +0 3.45% 203,647,236
2022-10-07 2022-10-05 5.399 38,121,256 +0 3.45% 205,825,281
2022-10-06 2022-10-03 5.428 38,121,256 +0 3.45% 206,914,304
2022-10-05 2022-09-30 5.371 38,121,256 +0 3.45% 204,736,259
2022-10-03 2022-09-29 5.328 38,121,256 +0 3.45% 203,102,725
2022-09-30 2022-09-28 5.371 38,121,256 +0 3.45% 204,736,259
2022-09-29 2022-09-27 5.471 38,121,256 +0 3.45% 208,547,838
2022-09-28 2022-09-26 5.471 38,121,256 +0 3.45% 208,547,838
2022-09-27 2022-09-23 5.599 38,121,256 +0 3.45% 213,448,440
2022-09-26 2022-09-22 5.671 38,121,256 +0 3.45% 216,170,997
2022-09-23 2022-09-21 5.713 38,121,256 +0 3.45% 217,804,531
2022-09-22 2022-09-20 5.713 38,121,256 +0 3.45% 217,804,531
2022-09-21 2022-09-19 5.671 38,121,256 +0 3.45% 216,170,997
2022-09-20 2022-09-16 5.585 38,121,256 +0 3.45% 212,903,929
2022-09-19 2022-09-15 5.799 38,121,256 +0 3.45% 221,071,598
2022-09-16 2022-09-14 5.756 38,121,256 +0 3.45% 219,438,064
2022-09-15 2022-09-13 5.799 38,121,256 +0 3.45% 221,071,598
2022-09-14 2022-09-09 5.785 38,121,256 +0 3.45% 220,527,087
2022-09-13 2022-09-08 5.742 38,121,256 +0 3.45% 218,893,553
2022-09-09 2022-09-07 5.756 38,121,256 +0 3.45% 219,438,064
2022-09-08 2022-09-06 5.785 38,121,256 +0 3.45% 220,527,087
2022-09-07 2022-09-05 5.742 38,121,256 +0 3.45% 218,893,553
2022-09-06 2022-09-02 5.785 38,121,256 +0 3.45% 220,527,087
2022-09-05 2022-09-01 5.785 38,121,256 +0 3.45% 220,527,087
2022-09-02 2022-08-31 5.813 38,121,256 +0 3.45% 221,616,110
2022-09-01 2022-08-30 5.842 38,121,256 +0 3.45% 222,705,132
2022-08-31 2022-08-29 5.842 38,121,256 +0 3.45% 222,705,132
2022-08-30 2022-08-26 5.842 38,121,256 +0 3.45% 222,705,132
2022-08-29 2022-08-25 5.842 38,121,256 +0 3.45% 222,705,132
2022-08-26 2022-08-24 5.799 38,121,256 +0 3.45% 221,071,598
2022-08-25 2022-08-23 5.856 38,121,256 +0 3.45% 223,249,644
2022-08-24 2022-08-22 5.899 38,121,256 +0 3.45% 224,883,178
2022-08-23 2022-08-19 5.856 38,121,256 +0 3.45% 223,249,644
2022-08-22 2022-08-18 5.856 38,121,256 +0 3.45% 223,249,644
2022-08-19 2022-08-17 5.899 38,121,256 +0 3.45% 224,883,178
2022-08-18 2022-08-16 5.871 38,121,256 +0 3.45% 223,794,155
2022-08-17 2022-08-15 5.913 38,121,256 +0 3.45% 225,427,689
2022-08-16 2022-08-12 5.942 38,121,256 +0 3.45% 226,516,712
2022-08-15 2022-08-11 5.942 38,121,256 +0 3.45% 226,516,712
2022-08-12 2022-08-10 5.871 38,121,256 +0 3.45% 223,794,155
2022-08-11 2022-08-09 5.885 38,121,256 +0 3.45% 224,338,666
2022-08-10 2022-08-08 5.899 38,121,256 +0 3.45% 224,883,178
2022-08-09 2022-08-05 5.956 38,121,256 +0 3.45% 227,061,223
2022-08-08 2022-08-04 5.856 38,121,256 +0 3.45% 223,249,644
2022-08-05 2022-08-03 5.842 38,121,256 +0 3.45% 222,705,132
2022-08-04 2022-08-02 5.813 38,121,256 +0 3.45% 221,616,110
2022-08-03 2022-08-01 5.899 38,121,256 +0 3.45% 224,883,178
2022-08-02 2022-07-29 5.899 38,121,256 +0 3.45% 224,883,178
2022-08-01 2022-07-28 5.913 38,121,256 +0 3.45% 225,427,689
2022-07-29 2022-07-27 5.871 38,121,256 +0 3.45% 223,794,155
2022-07-28 2022-07-26 5.842 38,121,256 +0 3.45% 222,705,132
2022-07-27 2022-07-25 5.828 38,121,256 +0 3.45% 222,160,621
2022-07-26 2022-07-22 5.871 38,121,256 +0 3.45% 223,794,155
2022-07-25 2022-07-21 5.828 38,121,256 +0 3.45% 222,160,621
2022-07-22 2022-07-20 5.885 38,121,256 +0 3.45% 224,338,666
2022-07-21 2022-07-19 5.885 38,121,256 +0 3.45% 224,338,666
2022-07-20 2022-07-18 5.899 38,121,256 +0 3.45% 224,883,178
2022-07-19 2022-07-15 5.785 38,121,256 +0 3.45% 220,527,087
2022-07-18 2022-07-14 5.885 38,121,256 +0 3.45% 224,338,666
2022-07-15 2022-07-13 5.942 38,121,256 +0 3.45% 226,516,712
2022-07-14 2022-07-12 5.971 38,121,256 +0 3.45% 227,605,734
2022-07-13 2022-07-11 5.985 38,121,256 +0 3.45% 228,150,246
2022-07-12 2022-07-08 5.956 38,121,256 +0 3.45% 227,061,223
2022-07-11 2022-07-07 5.956 38,121,256 +0 3.45% 227,061,223
2022-07-08 2022-07-06 5.956 38,121,256 +0 3.45% 227,061,223
2022-07-07 2022-07-05 5.971 38,121,256 +0 3.45% 227,605,734
2022-07-06 2022-07-04 5.985 38,121,256 +0 3.45% 228,150,246
2022-07-05 2022-06-30 5.971 38,121,256 +0 3.45% 227,605,734
2022-07-04 2022-06-29 5.971 38,121,256 +0 3.45% 227,605,734
2022-06-30 2022-06-28 5.999 38,121,256 +0 3.45% 228,694,757
2022-06-29 2022-06-27 5.999 38,121,256 +0 3.45% 228,694,757
2022-06-28 2022-06-24 7.238 38,121,256 +0 3.45% 275,940,583
2022-06-27 2022-06-23 7.334 38,121,256 +3,818,945 3.45% 279,571,380
2022-06-24 2022-06-22 7.302 34,302,311 +0 3.45% 250,475,208
2022-06-23 2022-06-21 7.350 34,302,311 +0 3.45% 252,108,742
2022-06-22 2022-06-20 7.286 34,302,311 +0 3.45% 249,930,697
2022-06-21 2022-06-17 7.381 34,302,311 +0 3.45% 253,197,765
2022-06-20 2022-06-16 7.318 34,302,311 +0 3.45% 251,019,719
2022-06-17 2022-06-15 7.397 34,302,311 +0 3.45% 253,742,276
2022-06-16 2022-06-14 7.334 34,302,311 +0 3.45% 251,564,231
2022-06-15 2022-06-13 7.238 34,302,311 +0 3.45% 248,297,163
2022-06-14 2022-06-10 7.334 34,302,311 +0 3.45% 251,564,231
2022-06-13 2022-06-09 7.381 34,302,311 +0 3.45% 253,197,765
2022-06-10 2022-06-08 7.334 34,302,311 +0 3.45% 251,564,231
2022-06-09 2022-06-07 7.286 34,302,311 +0 3.45% 249,930,697
2022-06-08 2022-06-06 7.365 34,302,311 +0 3.45% 252,653,253
2022-06-07 2022-06-02 7.318 34,302,311 +0 3.45% 251,019,719
2022-06-06 2022-06-01 7.270 34,302,311 +0 3.45% 249,386,185
2022-06-02 2022-05-31 7.238 34,302,311 +0 3.45% 248,297,163
2022-06-01 2022-05-30 7.207 34,302,311 +0 3.45% 247,208,140
2022-05-31 2022-05-27 7.175 34,302,311 +0 3.45% 246,119,117
2022-05-30 2022-05-26 7.175 34,302,311 +0 3.45% 246,119,117
2022-05-27 2022-05-25 7.175 34,302,311 +0 3.45% 246,119,117
2022-05-26 2022-05-24 7.159 34,302,311 +0 3.45% 245,574,606
2022-05-25 2022-05-23 7.175 34,302,311 +0 3.45% 246,119,117
2022-05-24 2022-05-20 7.096 34,302,311 +0 3.45% 243,396,561
2022-05-23 2022-05-19 6.937 34,302,311 +0 3.45% 237,951,448
2022-05-20 2022-05-18 6.953 34,302,311 +0 3.45% 238,495,959
2022-05-19 2022-05-17 6.969 34,302,311 +0 3.45% 239,040,470
2022-05-18 2022-05-16 6.810 34,302,311 +0 3.45% 233,595,357
2022-05-17 2022-05-13 6.826 34,302,311 +0 3.45% 234,139,868
2022-05-16 2022-05-12 6.794 34,302,311 +0 3.45% 233,050,846
2022-05-13 2022-05-11 6.794 34,302,311 +0 3.45% 233,050,846
2022-05-12 2022-05-10 6.826 34,302,311 +0 3.45% 234,139,868
2022-05-11 2022-05-06 6.810 34,302,311 +0 3.45% 233,595,357
2022-05-10 2022-05-05 6.905 34,302,311 +0 3.45% 236,862,425
2022-05-06 2022-05-04 6.794 34,302,311 +0 3.45% 233,050,846
2022-05-05 2022-05-03 6.794 34,302,311 +0 3.45% 233,050,846
2022-05-04 2022-04-29 7.096 34,302,311 +0 3.45% 243,396,561
2022-05-03 2022-04-28 7.080 34,302,311 +0 3.45% 242,852,049
2022-04-29 2022-04-27 6.969 34,302,311 +0 3.45% 239,040,470
2022-04-28 2022-04-26 6.985 34,302,311 +0 3.45% 239,584,982
2022-04-27 2022-04-25 7.064 34,302,311 +0 3.45% 242,307,538
2022-04-26 2022-04-22 7.302 34,302,311 +0 3.45% 250,475,208
2022-04-25 2022-04-21 7.270 34,302,311 +0 3.45% 249,386,185
2022-04-22 2022-04-20 7.318 34,302,311 +0 3.45% 251,019,719
2022-04-21 2022-04-19 7.461 34,302,311 +0 3.45% 255,920,321
2022-04-20 2022-04-14 7.572 34,302,311 +0 3.45% 259,731,900
2022-04-19 2022-04-13 7.556 34,302,311 +0 3.45% 259,187,389
2022-04-14 2022-04-12 7.524 34,302,311 +0 3.45% 258,098,366
2022-04-13 2022-04-11 7.492 34,302,311 +0 3.45% 257,009,344
2022-04-12 2022-04-08 7.572 34,302,311 +0 3.45% 259,731,900
2022-04-11 2022-04-07 7.588 34,302,311 +0 3.45% 260,276,412
2022-04-08 2022-04-06 7.683 34,302,311 +0 3.45% 263,543,480
2022-04-07 2022-04-04 7.794 34,302,311 +0 3.45% 267,355,059
2022-04-06 2022-04-01 7.604 34,302,311 +0 3.45% 260,820,923
2022-04-04 2022-03-31 7.667 34,302,311 +0 3.45% 262,998,968
2022-04-01 2022-03-30 7.588 34,302,311 +0 3.45% 260,276,412
2022-03-31 2022-03-29 7.477 34,302,311 +0 3.45% 256,464,832
2022-03-30 2022-03-28 7.477 34,302,311 +0 3.45% 256,464,832
2022-03-29 2022-03-25 7.381 34,302,311 +0 3.45% 253,197,765
2022-03-28 2022-03-24 7.397 34,302,311 +0 3.45% 253,742,276
2022-03-25 2022-03-23 7.381 34,302,311 +0 3.45% 253,197,765
2022-03-24 2022-03-22 7.350 34,302,311 +0 3.45% 252,108,742
2022-03-23 2022-03-21 7.350 34,302,311 +0 3.45% 252,108,742
2022-03-22 2022-03-18 7.524 34,302,311 +0 3.45% 258,098,366
2022-03-21 2022-03-17 7.238 34,302,311 +0 3.45% 248,297,163
2022-03-18 2022-03-16 6.953 34,302,311 +0 3.45% 238,495,959
2022-03-17 2022-03-15 6.794 34,302,311 +0 3.45% 233,050,846
2022-03-16 2022-03-14 7.032 34,302,311 +0 3.45% 241,218,515
2022-03-15 2022-03-11 7.238 34,302,311 +0 3.45% 248,297,163
2022-03-14 2022-03-10 7.175 34,302,311 +0 3.45% 246,119,117
2022-03-11 2022-03-09 7.080 34,302,311 +0 3.45% 242,852,049
2022-03-10 2022-03-08 7.143 34,302,311 +0 3.45% 245,030,095
2022-03-09 2022-03-07 7.238 34,302,311 +0 3.45% 248,297,163
2022-03-08 2022-03-04 7.381 34,302,311 +0 3.45% 253,197,765
2022-03-07 2022-03-03 7.413 34,302,311 +0 3.45% 254,286,787
2022-03-04 2022-03-02 7.381 34,302,311 +0 3.45% 253,197,765
2022-03-03 2022-03-01 7.413 34,302,311 +0 3.45% 254,286,787
2022-03-02 2022-02-28 7.381 34,302,311 +0 3.45% 253,197,765
2022-03-01 2022-02-25 7.365 34,302,311 +0 3.45% 252,653,253
2022-02-28 2022-02-24 7.445 34,302,311 +0 3.45% 255,375,810
2022-02-25 2022-02-23 7.588 34,302,311 +0 3.45% 260,276,412
2022-02-24 2022-02-22 7.572 34,302,311 +0 3.45% 259,731,900
2022-02-23 2022-02-21 7.667 34,302,311 +0 3.45% 262,998,968
2022-02-22 2022-02-18 7.635 34,302,311 +0 3.45% 261,909,946
2022-02-21 2022-02-17 7.604 34,302,311 +0 3.45% 260,820,923
2022-02-18 2022-02-16 7.635 34,302,311 +0 3.45% 261,909,946
2022-02-17 2022-02-15 7.572 34,302,311 +0 3.45% 259,731,900
2022-02-16 2022-02-14 7.651 34,302,311 +0 3.45% 262,454,457
2022-02-15 2022-02-11 7.683 34,302,311 +0 3.45% 263,543,480
2022-02-14 2022-02-10 7.604 34,302,311 +0 3.45% 260,820,923
2022-02-11 2022-02-09 7.635 34,302,311 +0 3.45% 261,909,946
2022-02-10 2022-02-08 7.619 34,302,311 +0 3.45% 261,365,434
2022-02-09 2022-02-07 7.556 34,302,311 +0 3.45% 259,187,389
2022-02-08 2022-02-04 7.429 34,302,311 +0 3.45% 254,831,299
2022-02-07 2022-01-31 7.302 34,302,311 +0 3.45% 250,475,208
2022-02-04 2022-01-27 7.254 34,302,311 +0 3.45% 248,841,674
2022-01-28 2022-01-26 7.302 34,302,311 +0 3.45% 250,475,208
2022-01-27 2022-01-25 7.270 34,302,311 +0 3.45% 249,386,185
2022-01-26 2022-01-24 7.461 34,302,311 +0 3.45% 255,920,321
2022-01-25 2022-01-21 7.461 34,302,311 +0 3.45% 255,920,321
2022-01-24 2022-01-20 7.461 34,302,311 +0 3.45% 255,920,321
2022-01-21 2022-01-19 7.477 34,302,311 +0 3.45% 256,464,832
2022-01-20 2022-01-18 7.445 34,302,311 +0 3.45% 255,375,810
2022-01-19 2022-01-17 7.397 34,302,311 +0 3.45% 253,742,276
2022-01-18 2022-01-14 7.350 34,302,311 +0 3.45% 252,108,742
2022-01-17 2022-01-13 7.477 34,302,311 +0 3.45% 256,464,832
2022-01-14 2022-01-12 7.381 34,302,311 +0 3.45% 253,197,765
2022-01-13 2022-01-11 7.365 34,302,311 +0 3.45% 252,653,253
2022-01-12 2022-01-10 7.270 34,302,311 +0 3.45% 249,386,185
2022-01-11 2022-01-07 7.159 34,302,311 +0 3.45% 245,574,606
2022-01-10 2022-01-06 7.048 34,302,311 +0 3.45% 241,763,027
2022-01-07 2022-01-05 7.032 34,302,311 +0 3.45% 241,218,515
2022-01-06 2022-01-04 7.048 34,302,311 +0 3.45% 241,763,027
2022-01-05 2022-01-03 7.064 34,302,311 +0 3.45% 242,307,538
2022-01-04 2021-12-31 7.080 34,302,311 +0 3.45% 242,852,049
2022-01-03 2021-12-29 7.064 34,302,311 +0 3.45% 242,307,538
2021-12-30 2021-12-28 6.937 34,302,311 +0 3.45% 237,951,448
2021-12-29 2021-12-24 6.873 34,302,311 +0 3.45% 235,773,402
2021-12-28 2021-12-22 6.826 34,302,311 +0 3.45% 234,139,868
2021-12-23 2021-12-21 6.826 34,302,311 +0 3.45% 234,139,868
2021-12-22 2021-12-20 6.762 34,302,311 +0 3.45% 231,961,823
2021-12-21 2021-12-17 6.762 34,302,311 +0 3.45% 231,961,823
2021-12-20 2021-12-16 6.937 34,302,311 +0 3.45% 237,951,448
2021-12-17 2021-12-15 6.905 34,302,311 +0 3.45% 236,862,425
2021-12-16 2021-12-14 6.937 34,302,311 +0 3.45% 237,951,448
2021-12-15 2021-12-13 7.048 34,302,311 +0 3.45% 241,763,027
2021-12-14 2021-12-10 7.016 34,302,311 +0 3.45% 240,674,004
2021-12-13 2021-12-09 7.016 34,302,311 +0 3.45% 240,674,004
2021-12-10 2021-12-08 6.985 34,302,311 +0 3.45% 239,584,982
2021-12-09 2021-12-07 6.905 34,302,311 +0 3.45% 236,862,425
2021-12-08 2021-12-06 6.858 34,302,311 +0 3.45% 235,228,891
2021-12-07 2021-12-03 6.905 34,302,311 +0 3.45% 236,862,425
2021-12-06 2021-12-02 6.889 34,302,311 +0 3.45% 236,317,914
2021-12-03 2021-12-01 6.889 34,302,311 +0 3.45% 236,317,914
2021-12-02 2021-11-30 6.873 34,302,311 +0 3.45% 235,773,402
2021-12-01 2021-11-29 6.889 34,302,311 +0 3.45% 236,317,914
2021-11-30 2021-11-26 6.889 34,302,311 +0 3.45% 236,317,914
2021-11-29 2021-11-25 6.921 34,302,311 +0 3.45% 237,406,936
2021-11-26 2021-11-24 6.905 34,302,311 +0 3.45% 236,862,425
2021-11-25 2021-11-23 6.953 34,302,311 +0 3.45% 238,495,959
2021-11-24 2021-11-22 6.905 34,302,311 +0 3.45% 236,862,425
2021-11-23 2021-11-19 6.921 34,302,311 +0 3.45% 237,406,936
2021-11-22 2021-11-18 6.921 34,302,311 +0 3.45% 237,406,936
2021-11-19 2021-11-17 6.937 34,302,311 +0 3.45% 237,951,448
2021-11-18 2021-11-16 6.937 34,302,311 +0 3.45% 237,951,448
2021-11-17 2021-11-15 6.889 34,302,311 +0 3.45% 236,317,914
2021-11-16 2021-11-12 6.953 34,302,311 +0 3.45% 238,495,959
2021-11-15 2021-11-11 6.985 34,302,311 +0 3.45% 239,584,982
2021-11-12 2021-11-10 6.826 34,302,311 +0 3.45% 234,139,868
2021-11-11 2021-11-09 6.794 34,302,311 +0 3.45% 233,050,846
2021-11-10 2021-11-08 6.778 34,302,311 +0 3.45% 232,506,334
2021-11-09 2021-11-05 6.778 34,302,311 +0 3.45% 232,506,334
2021-11-08 2021-11-04 6.889 34,302,311 +0 3.45% 236,317,914
2021-11-05 2021-11-03 6.889 34,302,311 +0 3.45% 236,317,914
2021-11-04 2021-11-02 6.905 34,302,311 +0 3.45% 236,862,425
2021-11-03 2021-11-01 6.969 34,302,311 +0 3.45% 239,040,470
2021-11-02 2021-10-29 6.953 34,302,311 +0 3.45% 238,495,959
2021-11-01 2021-10-28 6.969 34,302,311 +0 3.45% 239,040,470
2021-10-29 2021-10-27 7.016 34,302,311 +0 3.45% 240,674,004
2021-10-28 2021-10-26 7.064 34,302,311 +0 3.45% 242,307,538
2021-10-27 2021-10-25 7.112 34,302,311 +0 3.45% 243,941,072
2021-10-26 2021-10-22 7.159 34,302,311 +0 3.45% 245,574,606
2021-10-25 2021-10-21 6.921 34,302,311 +0 3.45% 237,406,936
2021-10-22 2021-10-20 7.159 34,302,311 +0 3.45% 245,574,606
2021-10-21 2021-10-19 7.254 34,302,311 +0 3.45% 248,841,674
2021-10-20 2021-10-18 7.175 34,302,311 +0 3.45% 246,119,117
2021-10-19 2021-10-15 7.159 34,302,311 +0 3.45% 245,574,606
2021-10-18 2021-10-12 7.175 34,302,311 +0 3.45% 246,119,117
2021-10-15 2021-10-11 7.080 34,302,311 +0 3.45% 242,852,049
2021-10-12 2021-10-08 6.921 34,302,311 +0 3.45% 237,406,936
2021-10-11 2021-10-07 6.937 34,302,311 +0 3.45% 237,951,448
2021-10-08 2021-10-06 6.842 34,302,311 +0 3.45% 234,684,380
2021-10-07 2021-10-05 6.842 34,302,311 +0 3.45% 234,684,380
2021-10-06 2021-10-04 6.905 34,302,311 +0 3.45% 236,862,425
2021-10-05 2021-09-30 6.873 34,302,311 +0 3.45% 235,773,402
2021-10-04 2021-09-29 6.858 34,302,311 +0 3.45% 235,228,891
2021-09-30 2021-09-28 6.889 34,302,311 +0 3.45% 236,317,914
2021-09-29 2021-09-27 6.810 34,302,311 +0 3.45% 233,595,357
2021-09-28 2021-09-24 6.842 34,302,311 +0 3.45% 234,684,380
2021-09-27 2021-09-23 6.810 34,302,311 +0 3.45% 233,595,357
2021-09-24 2021-09-21 6.683 34,302,311 +0 3.45% 229,239,266
2021-09-23 2021-09-20 6.699 34,302,311 +0 3.45% 229,783,778
2021-09-21 2021-09-17 7.080 34,302,311 +0 3.45% 242,852,049
2021-09-20 2021-09-16 7.143 34,302,311 +0 3.45% 245,030,095
2021-09-17 2021-09-15 7.238 34,302,311 +0 3.45% 248,297,163
2021-09-16 2021-09-14 7.302 34,302,311 +0 3.45% 250,475,208
2021-09-15 2021-09-13 7.445 34,302,311 +0 3.45% 255,375,810
2021-09-14 2021-09-10 7.445 34,302,311 +0 3.45% 255,375,810
2021-09-13 2021-09-09 7.350 34,302,311 +0 3.45% 252,108,742
2021-09-10 2021-09-08 7.429 34,302,311 +0 3.45% 254,831,299
2021-09-09 2021-09-07 7.445 34,302,311 +0 3.45% 255,375,810
2021-09-08 2021-09-06 7.413 34,302,311 +0 3.45% 254,286,787
2021-09-07 2021-09-03 7.318 34,302,311 +0 3.45% 251,019,719
2021-09-06 2021-09-02 7.286 34,302,311 +0 3.45% 249,930,697
2021-09-03 2021-09-01 7.334 34,302,311 +0 3.45% 251,564,231
2021-09-02 2021-08-31 7.191 34,302,311 +0 3.45% 246,663,629
2021-09-01 2021-08-30 7.286 34,302,311 +0 3.45% 249,930,697
2021-08-31 2021-08-27 7.334 34,302,311 +0 3.45% 251,564,231
2021-08-30 2021-08-26 7.318 34,302,311 +0 3.45% 251,019,719
2021-08-27 2021-08-25 7.413 34,302,311 +0 3.45% 254,286,787
2021-08-26 2021-08-24 7.286 34,302,311 +0 3.45% 249,930,697
2021-08-25 2021-08-23 7.302 34,302,311 +0 3.45% 250,475,208
2021-08-24 2021-08-20 7.318 34,302,311 +0 3.45% 251,019,719
2021-08-23 2021-08-19 7.381 34,302,311 +0 3.45% 253,197,765
2021-08-20 2021-08-18 7.540 34,302,311 +0 3.45% 258,642,878
2021-08-19 2021-08-17 7.365 34,302,311 +0 3.45% 252,653,253
2021-08-18 2021-08-16 7.492 34,302,311 +0 3.45% 257,009,344
2021-08-17 2021-08-13 7.492 34,302,311 +0 3.45% 257,009,344
2021-08-16 2021-08-12 7.540 34,302,311 +0 3.45% 258,642,878
2021-08-13 2021-08-11 7.556 34,302,311 +0 3.45% 259,187,389
2021-08-12 2021-08-10 7.477 34,302,311 +0 3.45% 256,464,832
2021-08-11 2021-08-09 7.429 34,302,311 +0 3.45% 254,831,299
2021-08-10 2021-08-06 7.318 34,302,311 +0 3.45% 251,019,719
2021-08-09 2021-08-05 7.381 34,302,311 +0 3.45% 253,197,765
2021-08-06 2021-08-04 7.429 34,302,311 +0 3.45% 254,831,299
2021-08-05 2021-08-03 7.429 34,302,311 +0 3.45% 254,831,299
2021-08-04 2021-08-02 7.508 34,302,311 +0 3.45% 257,553,855
2021-08-03 2021-07-30 7.318 34,302,311 +0 3.45% 251,019,719
2021-08-02 2021-07-29 7.318 34,302,311 +0 3.45% 251,019,719
2021-07-30 2021-07-28 7.286 34,302,311 +0 3.45% 249,930,697
2021-07-29 2021-07-27 7.175 34,302,311 +0 3.45% 246,119,117
2021-07-28 2021-07-26 7.572 34,302,311 +0 3.45% 259,731,900
2021-07-27 2021-07-23 7.667 34,302,311 +0 3.45% 262,998,968
2021-07-26 2021-07-22 7.794 34,302,311 +0 3.45% 267,355,059
2021-07-23 2021-07-21 7.746 34,302,311 +0 3.45% 265,721,525
2021-07-22 2021-07-20 7.746 34,302,311 +0 3.45% 265,721,525
2021-07-21 2021-07-19 7.921 34,302,311 +0 3.45% 271,711,149
2021-07-20 2021-07-16 8.048 34,302,311 +0 3.45% 276,067,240
2021-07-19 2021-07-15 8.064 34,302,311 +0 3.45% 276,611,751
2021-07-16 2021-07-14 7.905 34,302,311 +0 3.45% 271,166,638
2021-07-15 2021-07-13 7.969 34,302,311 +0 3.45% 273,344,683
2021-07-14 2021-07-12 7.921 34,302,311 +0 3.45% 271,711,149
2021-07-13 2021-07-09 7.905 34,302,311 +0 3.45% 271,166,638
2021-07-12 2021-07-08 8.064 34,302,311 +0 3.45% 276,611,751
2021-07-09 2021-07-07 8.032 34,302,311 +0 3.45% 275,522,729
2021-07-08 2021-07-06 8.032 34,302,311 +0 3.45% 275,522,729
2021-07-07 2021-07-05 8.048 34,302,311 +0 3.45% 276,067,240
2021-07-06 2021-07-02 8.175 34,302,311 +0 3.45% 280,423,331
2021-07-05 2021-06-30 8.207 34,302,311 +0 3.45% 281,512,353
2021-07-02 2021-06-29 8.350 34,302,311 +0 3.45% 286,412,955
2021-06-30 2021-06-28 8.397 34,302,311 +0 3.45% 288,046,489
2021-06-29 2021-06-25 8.413 34,302,311 +0 3.45% 288,591,000
2021-06-28 2021-06-24 8.239 34,302,311 +0 3.45% 282,601,376
2021-06-25 2021-06-23 8.191 34,302,311 +0 3.45% 280,967,842
2021-06-24 2021-06-22 8.143 34,302,311 +0 3.45% 279,334,308
2021-06-23 2021-06-21 8.143 34,302,311 +0 3.45% 279,334,308
2021-06-22 2021-06-18 8.127 34,302,311 +0 3.45% 278,789,797
2021-06-21 2021-06-17 8.191 34,302,311 +0 3.45% 280,967,842
2021-06-18 2021-06-16 8.096 34,302,311 +0 3.45% 277,700,774
2021-06-17 2021-06-15 8.032 34,302,311 +0 3.45% 275,522,729
2021-06-16 2021-06-11 8.175 34,302,311 +0 3.45% 280,423,331
2021-06-15 2021-06-10 8.175 34,302,311 +0 3.45% 280,423,331
2021-06-11 2021-06-09 8.191 34,302,311 +0 3.45% 280,967,842
2021-06-10 2021-06-08 8.175 34,302,311 +0 3.45% 280,423,331
2021-06-09 2021-06-07 8.175 34,302,311 +0 3.45% 280,423,331
2021-06-08 2021-06-04 8.191 34,302,311 +0 3.45% 280,967,842
2021-06-07 2021-06-03 8.270 34,302,311 +0 3.45% 283,690,399
2021-06-04 2021-06-02 8.286 34,302,311 +0 3.45% 284,234,910
2021-06-03 2021-06-01 8.302 34,302,311 +0 3.45% 284,779,421
2021-06-02 2021-05-31 8.302 34,302,311 +0 3.45% 284,779,421
2021-06-01 2021-05-28 8.350 34,302,311 +0 3.45% 286,412,955
2021-05-31 2021-05-27 8.508 34,302,311 +0 3.45% 291,858,068
2021-05-28 2021-05-26 8.366 34,302,311 +0 3.45% 286,957,467
2021-05-27 2021-05-25 8.254 34,302,311 +0 3.45% 283,145,887
2021-05-26 2021-05-24 8.127 34,302,311 +0 3.45% 278,789,797
2021-05-25 2021-05-21 9.524 34,302,311 +0 3.45% 326,704,956
2021-05-24 2021-05-20 9.490 34,302,311 +2,801,178 3.45% 325,519,094
2021-05-21 2021-05-18 9.386 31,501,133 +0 3.45% 295,669,650
2021-05-20 2021-05-17 9.300 31,501,133 +0 3.45% 292,947,093
2021-05-18 2021-05-14 9.248 31,501,133 +0 3.45% 291,313,560
2021-05-17 2021-05-13 9.092 31,501,133 +0 3.45% 286,412,958
2021-05-14 2021-05-12 9.196 31,501,133 +0 3.45% 289,680,026
2021-05-13 2021-05-11 9.144 31,501,133 +0 3.45% 288,046,492
2021-05-12 2021-05-10 9.230 31,501,133 +0 3.45% 290,769,048
2021-05-11 2021-05-07 9.248 31,501,133 +0 3.45% 291,313,560
2021-05-10 2021-05-06 9.075 31,501,133 +0 3.45% 285,868,446
2021-05-07 2021-05-05 9.006 31,501,133 +0 3.45% 283,690,401
2021-05-06 2021-05-04 8.954 31,501,133 +0 3.45% 282,056,867
2021-05-05 2021-05-03 8.954 31,501,133 +0 3.45% 282,056,867
2021-05-04 2021-04-30 9.023 31,501,133 +0 3.45% 284,234,912
2021-05-03 2021-04-29 9.282 31,501,133 +0 3.45% 292,402,582
2021-04-30 2021-04-28 9.300 31,501,133 +0 3.45% 292,947,093
2021-04-29 2021-04-27 9.248 31,501,133 +0 3.45% 291,313,560
2021-04-28 2021-04-26 9.351 31,501,133 +0 3.45% 294,580,627
2021-04-27 2021-04-23 9.334 31,501,133 +0 3.45% 294,036,116
2021-04-26 2021-04-22 9.386 31,501,133 +0 3.45% 295,669,650
2021-04-23 2021-04-21 9.421 31,501,133 +0 3.45% 296,758,673
2021-04-22 2021-04-20 9.438 31,501,133 +0 3.45% 297,303,184
2021-04-21 2021-04-19 9.438 31,501,133 +0 3.45% 297,303,184
2021-04-20 2021-04-16 9.386 31,501,133 +0 3.45% 295,669,650
2021-04-19 2021-04-15 9.386 31,501,133 +0 3.45% 295,669,650
2021-04-16 2021-04-14 9.403 31,501,133 +0 3.45% 296,214,161
2021-04-15 2021-04-13 9.421 31,501,133 +0 3.45% 296,758,673
2021-04-14 2021-04-12 9.507 31,501,133 +0 3.45% 299,481,229
2021-04-13 2021-04-09 9.386 31,501,133 +0 3.45% 295,669,650
2021-04-12 2021-04-08 9.403 31,501,133 +0 3.45% 296,214,161
2021-04-09 2021-04-07 9.317 31,501,133 +0 3.45% 293,491,605
2021-04-08 2021-04-01 9.248 31,501,133 +0 3.45% 291,313,560
2021-04-07 2021-03-31 9.213 31,501,133 +0 3.45% 290,224,537
2021-04-01 2021-03-30 9.144 31,501,133 +0 3.45% 288,046,492
2021-03-31 2021-03-29 9.127 31,501,133 +0 3.45% 287,501,980
2021-03-30 2021-03-26 8.885 31,501,133 +0 3.45% 279,878,822
2021-03-29 2021-03-25 8.833 31,501,133 +0 3.45% 278,245,288
2021-03-26 2021-03-24 8.937 31,501,133 +0 3.45% 281,512,356
2021-03-25 2021-03-23 9.006 31,501,133 +0 3.45% 283,690,401
2021-03-24 2021-03-22 9.092 31,501,133 +0 3.45% 286,412,958
2021-03-23 2021-03-19 9.075 31,501,133 +0 3.45% 285,868,446
2021-03-22 2021-03-18 9.109 31,501,133 +0 3.45% 286,957,469
2021-03-19 2021-03-17 9.040 31,501,133 +0 3.45% 284,779,424
2021-03-18 2021-03-16 9.092 31,501,133 +0 3.45% 286,412,958
2021-03-17 2021-03-15 9.092 31,501,133 +0 3.45% 286,412,958
2021-03-16 2021-03-12 8.954 31,501,133 +0 3.45% 282,056,867
2021-03-15 2021-03-11 8.902 31,501,133 +0 3.45% 280,423,333
2021-03-12 2021-03-10 8.798 31,501,133 +0 3.45% 277,156,265
2021-03-11 2021-03-09 8.712 31,501,133 +0 3.45% 274,433,708
2021-03-10 2021-03-08 8.902 31,501,133 +0 3.45% 280,423,333
2021-03-09 2021-03-05 8.937 31,501,133 +0 3.45% 281,512,356
2021-03-08 2021-03-04 8.954 31,501,133 +0 3.45% 282,056,867
2021-03-05 2021-03-03 9.109 31,501,133 +0 3.45% 286,957,469
2021-03-04 2021-03-02 8.764 31,501,133 +0 3.45% 276,067,242
2021-03-03 2021-03-01 8.816 31,501,133 +0 3.45% 277,700,776
2021-03-02 2021-02-26 8.746 31,501,133 +0 3.45% 275,522,731
2021-03-01 2021-02-25 8.885 31,501,133 +0 3.45% 279,878,822
2021-02-26 2021-02-24 8.591 31,501,133 +0 3.45% 270,622,129
2021-02-25 2021-02-23 8.746 31,501,133 +0 3.45% 275,522,731
2021-02-24 2021-02-22 8.677 31,501,133 +0 3.45% 273,344,686
2021-02-23 2021-02-19 8.712 31,501,133 +0 3.45% 274,433,708
2021-02-22 2021-02-18 8.556 31,501,133 +0 3.45% 269,533,106
2021-02-19 2021-02-17 8.539 31,501,133 +0 3.45% 268,988,595
2021-02-18 2021-02-16 8.228 31,501,133 +0 3.45% 259,187,391
2021-02-17 2021-02-11 8.141 31,501,133 +0 3.45% 256,464,835
2021-02-16 2021-02-09 8.141 31,501,133 +0 3.45% 256,464,835
2021-02-10 2021-02-08 8.245 31,501,133 +0 3.45% 259,731,903
2021-02-09 2021-02-05 8.885 31,501,133 +0 3.45% 279,878,822
2021-02-08 2021-02-04 8.746 31,501,133 +0 3.45% 275,522,731
2021-02-05 2021-02-03 8.660 31,501,133 +0 3.45% 272,800,174
2021-02-04 2021-02-02 8.574 31,501,133 +0 3.45% 270,077,618
2021-02-03 2021-02-01 8.574 31,501,133 +0 3.45% 270,077,618
2021-02-02 2021-01-29 8.487 31,501,133 +0 3.45% 267,355,061
2021-02-01 2021-01-28 8.556 31,501,133 +0 3.45% 269,533,106
2021-01-29 2021-01-27 8.729 31,501,133 +0 3.45% 274,978,220
2021-01-28 2021-01-26 8.712 31,501,133 +0 3.45% 274,433,708
2021-01-27 2021-01-25 8.798 31,501,133 +0 3.45% 277,156,265
2021-01-26 2021-01-22 8.746 31,501,133 +0 3.45% 275,522,731
2021-01-25 2021-01-21 8.937 31,501,133 +0 3.45% 281,512,356
2021-01-22 2021-01-20 8.833 31,501,133 +0 3.45% 278,245,288
2021-01-21 2021-01-19 8.816 31,501,133 +0 3.45% 277,700,776
2021-01-20 2021-01-18 8.764 31,501,133 +0 3.45% 276,067,242
2021-01-19 2021-01-15 8.608 31,501,133 +0 3.45% 271,166,640
2021-01-18 2021-01-14 8.643 31,501,133 +0 3.45% 272,255,663
2021-01-15 2021-01-13 8.591 31,501,133 +0 3.45% 270,622,129
2021-01-14 2021-01-12 8.625 31,501,133 +0 3.45% 271,711,152
2021-01-13 2021-01-11 8.591 31,501,133 +0 3.45% 270,622,129
2021-01-12 2021-01-08 8.453 31,501,133 +0 3.45% 266,266,039
2021-01-11 2021-01-07 8.487 31,501,133 +0 3.45% 267,355,061
2021-01-08 2021-01-06 8.470 31,501,133 +0 3.45% 266,810,550
2021-01-07 2021-01-05 8.366 31,501,133 +0 3.45% 263,543,482
2021-01-06 2021-01-04 8.349 31,501,133 +0 3.45% 262,998,971
2021-01-05 2020-12-31 8.383 31,501,133 +0 3.45% 264,087,993
2021-01-04 2020-12-29 8.401 31,501,133 +0 3.45% 264,632,505
2020-12-30 2020-12-28 8.297 31,501,133 +0 3.45% 261,365,437
2020-12-29 2020-12-24 8.176 31,501,133 +0 3.45% 257,553,857
2020-12-28 2020-12-22 8.228 31,501,133 +0 3.45% 259,187,391
2020-12-23 2020-12-21 8.211 31,501,133 +0 3.45% 258,642,880
2020-12-22 2020-12-18 8.003 31,501,133 +0 3.45% 252,108,744
2020-12-21 2020-12-17 7.969 31,501,133 +0 3.45% 251,019,721
2020-12-18 2020-12-16 7.951 31,501,133 +0 3.45% 250,475,210
2020-12-17 2020-12-15 7.848 31,501,133 +0 3.45% 247,208,142
2020-12-16 2020-12-14 7.934 31,501,133 +0 3.45% 249,930,699
2020-12-15 2020-12-11 7.917 31,501,133 +0 3.45% 249,386,187
2020-12-14 2020-12-10 7.969 31,501,133 +0 3.45% 251,019,721
2020-12-11 2020-12-09 7.986 31,501,133 +0 3.45% 251,564,233
2020-12-10 2020-12-08 8.072 31,501,133 +0 3.45% 254,286,789
2020-12-09 2020-12-07 8.159 31,501,133 +0 3.45% 257,009,346
2020-12-08 2020-12-04 8.159 31,501,133 +0 3.45% 257,009,346
2020-12-07 2020-12-03 8.280 31,501,133 +0 3.45% 260,820,925
2020-12-04 2020-12-02 8.383 31,501,133 +0 3.45% 264,087,993
2020-12-03 2020-12-01 8.401 31,501,133 +0 3.45% 264,632,505
2020-12-02 2020-11-30 8.245 31,501,133 +0 3.45% 259,731,903
2020-12-01 2020-11-27 8.176 31,501,133 +0 3.45% 257,553,857
2020-11-30 2020-11-26 8.141 31,501,133 +0 3.45% 256,464,835
2020-11-27 2020-11-25 8.090 31,501,133 +0 3.45% 254,831,301
2020-11-26 2020-11-24 8.038 31,501,133 +0 3.45% 253,197,767
2020-11-25 2020-11-23 8.124 31,501,133 +0 3.45% 255,920,323
2020-11-24 2020-11-20 7.986 31,501,133 +0 3.45% 251,564,233
2020-11-23 2020-11-19 8.055 31,501,133 +0 3.45% 253,742,278
2020-11-20 2020-11-18 8.124 31,501,133 +0 3.45% 255,920,323
2020-11-19 2020-11-17 8.107 31,501,133 +0 3.45% 255,375,812
2020-11-18 2020-11-16 8.020 31,501,133 +0 3.45% 252,653,255
2020-11-17 2020-11-13 7.813 31,501,133 +0 3.45% 246,119,119
2020-11-16 2020-11-12 8.055 31,501,133 +0 3.45% 253,742,278
2020-11-13 2020-11-11 8.072 31,501,133 +0 3.45% 254,286,789
2020-11-12 2020-11-10 7.986 31,501,133 +0 3.45% 251,564,233
2020-11-11 2020-11-09 7.865 31,501,133 +0 3.45% 247,752,653
2020-11-10 2020-11-06 7.830 31,501,133 +0 3.45% 246,663,631
2020-11-09 2020-11-05 7.709 31,501,133 +0 3.45% 242,852,051
2020-11-06 2020-11-04 7.692 31,501,133 +0 3.45% 242,307,540
2020-11-05 2020-11-03 7.744 31,501,133 +0 3.45% 243,941,074
2020-11-04 2020-11-02 7.657 31,501,133 +0 3.45% 241,218,518
2020-11-03 2020-10-30 7.502 31,501,133 +0 3.45% 236,317,916
2020-11-02 2020-10-29 7.571 31,501,133 +0 3.45% 238,495,961
2020-10-30 2020-10-28 7.606 31,501,133 +0 3.45% 239,584,984
2020-10-29 2020-10-27 7.657 31,501,133 +0 3.45% 241,218,518
2020-10-28 2020-10-23 7.675 31,501,133 +0 3.45% 241,763,029
2020-10-27 2020-10-22 7.502 31,501,133 +0 3.45% 236,317,916
2020-10-23 2020-10-21 7.709 31,501,133 +0 3.45% 242,852,051
2020-10-22 2020-10-20 7.606 31,501,133 +0 3.45% 239,584,984
2020-10-21 2020-10-19 7.657 31,501,133 +0 3.45% 241,218,518
2020-10-20 2020-10-16 7.588 31,501,133 +0 3.45% 239,040,472
2020-10-19 2020-10-15 7.398 31,501,133 +0 3.45% 233,050,848
2020-10-16 2020-10-14 7.381 31,501,133 +0 3.45% 232,506,336
2020-10-15 2020-10-12 7.312 31,501,133 +0 3.45% 230,328,291
2020-10-14 2020-10-09 7.052 31,501,133 +0 3.45% 222,160,621
2020-10-12 2020-10-08 7.052 31,501,133 +0 3.45% 222,160,621
2020-10-09 2020-10-07 6.983 31,501,133 +0 3.45% 219,982,576
2020-10-08 2020-10-06 7.018 31,501,133 +0 3.45% 221,071,598
2020-10-07 2020-10-05 6.880 31,501,133 +0 3.45% 216,715,508
2020-10-06 2020-09-30 6.931 31,501,133 +0 3.45% 218,349,042
2020-10-05 2020-09-29 7.329 31,501,133 +0 3.45% 230,872,802
2020-09-30 2020-09-28 7.191 31,501,133 +0 3.45% 226,516,712
2020-09-29 2020-09-25 7.087 31,501,133 +0 3.45% 223,249,644
2020-09-28 2020-09-24 7.087 31,501,133 +0 3.45% 223,249,644
2020-09-25 2020-09-23 7.277 31,501,133 +0 3.45% 229,239,268
2020-09-24 2020-09-22 7.415 31,501,133 +0 3.45% 233,595,359
2020-09-23 2020-09-21 7.433 31,501,133 +0 3.45% 234,139,870
2020-09-22 2020-09-18 7.450 31,501,133 +0 3.45% 234,684,382
2020-09-21 2020-09-17 7.415 31,501,133 +0 3.45% 233,595,359
2020-09-18 2020-09-16 7.381 31,501,133 +0 3.45% 232,506,336
2020-09-17 2020-09-15 7.364 31,501,133 +0 3.45% 231,961,825
2020-09-16 2020-09-14 7.433 31,501,133 +0 3.45% 234,139,870
2020-09-15 2020-09-11 7.398 31,501,133 +0 3.45% 233,050,848
2020-09-14 2020-09-10 7.329 31,501,133 +0 3.45% 230,872,802
2020-09-11 2020-09-09 7.485 31,501,133 +0 3.45% 235,773,404
2020-09-10 2020-09-08 7.485 31,501,133 +0 3.45% 235,773,404
2020-09-09 2020-09-07 7.415 31,501,133 +0 3.45% 233,595,359
2020-09-08 2020-09-04 7.415 31,501,133 +0 3.45% 233,595,359
2020-09-07 2020-09-03 7.536 31,501,133 +0 3.45% 237,406,938
2020-09-04 2020-09-02 7.588 31,501,133 +0 3.45% 239,040,472
2020-09-03 2020-09-01 7.502 31,501,133 +0 3.45% 236,317,916
2020-09-02 2020-08-31 7.519 31,501,133 +0 3.45% 236,862,427
2020-09-01 2020-08-28 7.502 31,501,133 +0 3.45% 236,317,916
2020-08-31 2020-08-27 7.502 31,501,133 +0 3.45% 236,317,916
2020-08-28 2020-08-26 7.536 31,501,133 +0 3.45% 237,406,938
2020-08-27 2020-08-25 7.502 31,501,133 +0 3.45% 236,317,916
2020-08-26 2020-08-24 7.554 31,501,133 +0 3.45% 237,951,450
2020-08-25 2020-08-21 7.294 31,501,133 +0 3.45% 229,783,780
2020-08-24 2020-08-20 7.260 31,501,133 +0 3.45% 228,694,757
2020-08-21 2020-08-19 7.294 31,501,133 +0 3.45% 229,783,780
2020-08-20 2020-08-18 7.329 31,501,133 +0 3.45% 230,872,802
2020-08-19 2020-08-17 7.294 31,501,133 +0 3.45% 229,783,780
2020-08-18 2020-08-14 7.173 31,501,133 +0 3.45% 225,972,200
2020-08-17 2020-08-13 7.087 31,501,133 +0 3.45% 223,249,644
2020-08-14 2020-08-12 7.052 31,501,133 +0 3.45% 222,160,621
2020-08-13 2020-08-11 7.052 31,501,133 +0 3.45% 222,160,621
2020-08-12 2020-08-10 7.001 31,501,133 +0 3.45% 220,527,087
2020-08-11 2020-08-07 6.983 31,501,133 +0 3.45% 219,982,576
2020-08-10 2020-08-06 7.035 31,501,133 +0 3.45% 221,616,110
2020-08-07 2020-08-05 7.052 31,501,133 +0 3.45% 222,160,621
2020-08-06 2020-08-04 7.052 31,501,133 +0 3.45% 222,160,621
2020-08-05 2020-08-03 6.983 31,501,133 +0 3.45% 219,982,576
2020-08-04 2020-07-31 7.001 31,501,133 +0 3.45% 220,527,087
2020-08-03 2020-07-30 7.001 31,501,133 +0 3.45% 220,527,087
2020-07-31 2020-07-29 6.983 31,501,133 +0 3.45% 219,982,576
2020-07-30 2020-07-28 6.914 31,501,133 +0 3.45% 217,804,530
2020-07-29 2020-07-27 6.931 31,501,133 +0 3.45% 218,349,042
2020-07-28 2020-07-24 6.914 31,501,133 +0 3.45% 217,804,530
2020-07-27 2020-07-23 7.052 31,501,133 +0 3.45% 222,160,621
2020-07-24 2020-07-22 7.104 31,501,133 +0 3.45% 223,794,155
2020-07-23 2020-07-21 7.122 31,501,133 +0 3.45% 224,338,666
2020-07-22 2020-07-20 7.122 31,501,133 +0 3.45% 224,338,666
2020-07-21 2020-07-17 7.035 31,501,133 +0 3.45% 221,616,110
2020-07-20 2020-07-16 7.052 31,501,133 +0 3.45% 222,160,621
2020-07-17 2020-07-15 7.156 31,501,133 +0 3.45% 225,427,689
2020-07-16 2020-07-14 7.243 31,501,133 +0 3.45% 228,150,246
2020-07-15 2020-07-13 7.398 31,501,133 +0 3.45% 233,050,848
2020-07-14 2020-07-10 7.294 31,501,133 +0 3.45% 229,783,780
2020-07-13 2020-07-09 7.433 31,501,133 +0 3.45% 234,139,870
2020-07-10 2020-07-08 7.502 31,501,133 +0 3.45% 236,317,916
2020-07-09 2020-07-07 7.364 31,501,133 +0 3.45% 231,961,825
2020-07-08 2020-07-06 7.519 31,501,133 +0 3.45% 236,862,427
2020-07-07 2020-07-03 7.035 31,501,133 +0 3.45% 221,616,110
2020-07-06 2020-07-02 6.914 31,501,133 +0 3.45% 217,804,530
2020-07-03 2020-06-30 6.707 31,501,133 +0 3.45% 211,270,395
2020-07-02 2020-06-29 6.759 31,501,133 +0 3.45% 212,903,929
2020-06-30 2020-06-26 6.897 31,501,133 +0 3.45% 217,260,019
2020-06-29 2020-06-24 6.828 31,501,133 +0 3.45% 215,081,974
2020-06-26 2020-06-23 6.741 31,501,133 +0 3.45% 212,359,417
2020-06-24 2020-06-22 6.793 31,501,133 +0 3.45% 213,992,951
2020-06-23 2020-06-19 6.880 31,501,133 +0 3.45% 216,715,508
2020-06-22 2020-06-18 6.724 31,501,133 +0 3.45% 211,814,906
2020-06-19 2020-06-17 6.741 31,501,133 +0 3.45% 212,359,417
2020-06-18 2020-06-16 6.741 31,501,133 +0 3.45% 212,359,417
2020-06-17 2020-06-15 6.655 31,501,133 +0 3.45% 209,636,861
2020-06-16 2020-06-12 6.724 31,501,133 +0 3.45% 211,814,906
2020-06-15 2020-06-11 6.776 31,501,133 +0 3.45% 213,448,440
2020-06-12 2020-06-10 6.845 31,501,133 +0 3.45% 215,626,485
2020-06-11 2020-06-09 6.880 31,501,133 +0 3.45% 216,715,508
2020-06-10 2020-06-08 6.845 31,501,133 +0 3.45% 215,626,485
2020-06-09 2020-06-05 6.810 31,501,133 +0 3.45% 214,537,463
2020-06-08 2020-06-04 6.759 31,501,133 +0 3.45% 212,903,929
2020-06-05 2020-06-03 6.810 31,501,133 +0 3.45% 214,537,463
2020-06-04 2020-06-02 6.759 31,501,133 +0 3.45% 212,903,929
2020-06-03 2020-06-01 6.741 31,501,133 +0 3.45% 212,359,417
2020-06-02 2020-05-29 6.586 31,501,133 +0 3.45% 207,458,815
2020-06-01 2020-05-28 6.620 31,501,133 +0 3.45% 208,547,838
2020-05-29 2020-05-27 6.707 31,501,133 +0 3.45% 211,270,395
2020-05-28 2020-05-26 6.603 31,501,133 +0 3.45% 208,003,327
2020-05-27 2020-05-25 6.603 31,501,133 +0 3.45% 208,003,327
2020-05-26 2020-05-22 6.638 31,501,133 +0 3.45% 209,092,349
2020-05-25 2020-05-21 6.828 31,501,133 +0 3.45% 215,081,974
2020-05-22 2020-05-20 6.793 31,501,133 +0 3.45% 213,992,951
2020-05-21 2020-05-19 6.810 31,501,133 +0 3.45% 214,537,463
2020-05-20 2020-05-18 6.741 31,501,133 +0 3.45% 212,359,417
2020-05-19 2020-05-15 6.707 31,501,133 +0 3.45% 211,270,395
2020-05-18 2020-05-14 7.512 31,501,133 +0 3.45% 236,625,414
2020-05-15 2020-05-13 7.641 31,501,133 +1,998,138 3.45% 240,695,139
2020-05-14 2020-05-12 7.622 29,502,995 +0 3.45% 224,883,174
2020-05-13 2020-05-11 7.715 29,502,995 +0 3.45% 227,605,730
2020-05-12 2020-05-08 7.715 29,502,995 +0 3.45% 227,605,730
2020-05-11 2020-05-07 7.567 29,502,995 +0 3.45% 223,249,640
2020-05-08 2020-05-06 7.438 29,502,995 +0 3.45% 219,438,060
2020-05-07 2020-05-05 7.309 29,502,995 +0 3.45% 215,626,481
2020-05-06 2020-05-04 7.253 29,502,995 +0 3.45% 213,992,947
2020-05-05 2020-04-29 7.696 29,502,995 +0 3.45% 227,061,219
2020-05-04 2020-04-28 7.604 29,502,995 +0 3.45% 224,338,662
2020-04-29 2020-04-27 7.198 29,502,995 +0 3.45% 212,359,413
2020-04-28 2020-04-24 7.050 29,502,995 +0 3.45% 208,003,323
2020-04-27 2020-04-23 6.995 29,502,995 +0 3.45% 206,369,789
2020-04-24 2020-04-22 7.050 29,502,995 +0 3.45% 208,003,323
2020-04-23 2020-04-21 7.106 29,502,995 +0 3.45% 209,636,857
2020-04-22 2020-04-20 7.216 29,502,995 +0 3.45% 212,903,925
2020-04-21 2020-04-17 7.216 29,502,995 +0 3.45% 212,903,925
2020-04-20 2020-04-16 7.143 29,502,995 +0 3.45% 210,725,879
2020-04-17 2020-04-15 7.253 29,502,995 +0 3.45% 213,992,947
2020-04-16 2020-04-14 7.216 29,502,995 +0 3.45% 212,903,925
2020-04-15 2020-04-09 7.253 29,502,995 +0 3.45% 213,992,947
2020-04-14 2020-04-08 7.124 29,502,995 +0 3.45% 210,181,368
2020-04-09 2020-04-07 7.161 29,502,995 +0 3.45% 211,270,391
2020-04-08 2020-04-06 6.921 29,502,995 +0 3.45% 204,191,744
2020-04-07 2020-04-03 6.995 29,502,995 +0 3.45% 206,369,789
2020-04-06 2020-04-02 6.976 29,502,995 +0 3.45% 205,825,277
2020-04-03 2020-04-01 7.069 29,502,995 +0 3.45% 208,547,834
2020-04-02 2020-03-31 7.179 29,502,995 +0 3.45% 211,814,902
2020-04-01 2020-03-30 7.050 29,502,995 +0 3.45% 208,003,323
2020-03-31 2020-03-27 7.161 29,502,995 +0 3.45% 211,270,391
2020-03-30 2020-03-26 7.143 29,502,995 +0 3.45% 210,725,879
2020-03-27 2020-03-25 7.032 29,502,995 +0 3.45% 207,458,811
2020-03-26 2020-03-24 6.829 29,502,995 +0 3.45% 201,469,187
2020-03-25 2020-03-23 6.626 29,502,995 +0 3.45% 195,479,562
2020-03-24 2020-03-20 6.829 29,502,995 +0 3.45% 201,469,187
2020-03-23 2020-03-19 6.589 29,502,995 +0 3.45% 194,390,540
2020-03-20 2020-03-18 6.866 29,502,995 +0 3.45% 202,558,210
2020-03-19 2020-03-17 7.087 29,502,995 +0 3.45% 209,092,345
2020-03-18 2020-03-16 7.161 29,502,995 +0 3.45% 211,270,391
2020-03-17 2020-03-13 7.438 29,502,995 +0 3.45% 219,438,060
2020-03-16 2020-03-12 7.549 29,502,995 +0 3.45% 222,705,128
2020-03-13 2020-03-11 7.678 29,502,995 +0 3.45% 226,516,708
2020-03-12 2020-03-10 7.733 29,502,995 +0 3.45% 228,150,241
2020-03-11 2020-03-09 7.696 29,502,995 +0 3.45% 227,061,219
2020-03-10 2020-03-06 7.955 29,502,995 +0 3.45% 234,684,377
2020-03-09 2020-03-05 8.065 29,502,995 +0 3.45% 237,951,445
2020-03-06 2020-03-04 7.918 29,502,995 +0 3.45% 233,595,355
2020-03-05 2020-03-03 7.955 29,502,995 +0 3.45% 234,684,377
2020-03-04 2020-03-02 7.936 29,502,995 +0 3.45% 234,139,866
2020-03-03 2020-02-28 7.844 29,502,995 +0 3.45% 231,417,309
2020-03-02 2020-02-27 7.918 29,502,995 +0 3.45% 233,595,355
2020-02-28 2020-02-26 7.881 29,502,995 +0 3.45% 232,506,332
2020-02-27 2020-02-25 7.881 29,502,995 +0 3.45% 232,506,332
2020-02-26 2020-02-24 7.899 29,502,995 +0 3.45% 233,050,843
2020-02-25 2020-02-21 7.899 29,502,995 +0 3.45% 233,050,843
2020-02-24 2020-02-20 7.992 29,502,995 +0 3.45% 235,773,400
2020-02-21 2020-02-19 7.899 29,502,995 +0 3.45% 233,050,843
2020-02-20 2020-02-18 7.918 29,502,995 +0 3.45% 233,595,355
2020-02-19 2020-02-17 7.992 29,502,995 +0 3.45% 235,773,400
2020-02-18 2020-02-14 7.936 29,502,995 +0 3.45% 234,139,866
2020-02-17 2020-02-13 7.899 29,502,995 +0 3.45% 233,050,843
2020-02-14 2020-02-12 7.955 29,502,995 +0 3.45% 234,684,377
2020-02-13 2020-02-11 7.918 29,502,995 +0 3.45% 233,595,355
2020-02-12 2020-02-10 7.844 29,502,995 +0 3.45% 231,417,309
2020-02-11 2020-02-07 7.844 29,502,995 +0 3.45% 231,417,309
2020-02-10 2020-02-06 7.899 29,502,995 +0 3.45% 233,050,843
2020-02-07 2020-02-05 7.807 29,502,995 +0 3.45% 230,328,287
2020-02-06 2020-02-04 7.825 29,502,995 +0 3.45% 230,872,798
2020-02-05 2020-02-03 7.678 29,502,995 +0 3.45% 226,516,708
2020-02-04 2020-01-31 7.659 29,502,995 +0 3.45% 225,972,196
2020-02-03 2020-01-30 7.530 29,502,995 +0 3.45% 222,160,617
2020-01-31 2020-01-29 7.899 29,502,995 +0 3.45% 233,050,843
2020-01-30 2020-01-24 8.176 29,502,995 +0 3.45% 241,218,513
2020-01-29 2020-01-22 8.361 29,502,995 +0 3.45% 246,663,626
2020-01-23 2020-01-21 8.361 29,502,995 +0 3.45% 246,663,626
2020-01-22 2020-01-20 8.601 29,502,995 +0 3.45% 253,742,273
2020-01-21 2020-01-17 8.637 29,502,995 +0 3.45% 254,831,296
2020-01-20 2020-01-16 8.656 29,502,995 +0 3.45% 255,375,807
2020-01-17 2020-01-15 8.693 29,502,995 +0 3.45% 256,464,830
2020-01-16 2020-01-14 8.693 29,502,995 +0 3.45% 256,464,830
2020-01-15 2020-01-13 8.693 29,502,995 +0 3.45% 256,464,830
2020-01-14 2020-01-10 8.674 29,502,995 +0 3.45% 255,920,319
2020-01-13 2020-01-09 8.711 29,502,995 +0 3.45% 257,009,341
2020-01-10 2020-01-08 8.619 29,502,995 +0 3.45% 254,286,785
2020-01-09 2020-01-07 8.711 29,502,995 +0 3.45% 257,009,341
2020-01-08 2020-01-06 8.637 29,502,995 +0 3.45% 254,831,296
2020-01-07 2020-01-03 8.711 29,502,995 +0 3.45% 257,009,341
2020-01-06 2020-01-02 8.748 29,502,995 +0 3.45% 258,098,364
2020-01-03 2019-12-31 8.619 29,502,995 +0 3.45% 254,286,785
2020-01-02 2019-12-27 8.564 29,502,995 +0 3.45% 252,653,251
2019-12-30 2019-12-24 8.527 29,502,995 +0 3.45% 251,564,228
2019-12-27 2019-12-20 8.508 29,502,995 +0 3.45% 251,019,717
2019-12-23 2019-12-19 8.619 29,502,995 +0 3.45% 254,286,785
2019-12-20 2019-12-18 8.601 29,502,995 +0 3.45% 253,742,273
2019-12-19 2019-12-17 8.582 29,502,995 +0 3.45% 253,197,762
2019-12-18 2019-12-16 8.508 29,502,995 +0 3.45% 251,019,717
2019-12-17 2019-12-13 8.545 29,502,995 +0 3.45% 252,108,739
2019-12-16 2019-12-12 8.416 29,502,995 +0 3.45% 248,297,160
2019-12-13 2019-12-11 8.416 29,502,995 +0 3.45% 248,297,160
2019-12-12 2019-12-10 8.361 29,502,995 +0 3.45% 246,663,626
2019-12-11 2019-12-09 8.379 29,502,995 +0 3.45% 247,208,138
2019-12-10 2019-12-06 8.342 29,502,995 +0 3.45% 246,119,115
2019-12-09 2019-12-05 8.379 29,502,995 +0 3.45% 247,208,138
2019-12-06 2019-12-04 8.342 29,502,995 +0 3.45% 246,119,115
2019-12-05 2019-12-03 8.379 29,502,995 +0 3.45% 247,208,138
2019-12-04 2019-12-02 8.416 29,502,995 +0 3.45% 248,297,160
2019-12-03 2019-11-29 8.434 29,502,995 +0 3.45% 248,841,671
2019-12-02 2019-11-28 8.490 29,502,995 +0 3.45% 250,475,205
2019-11-29 2019-11-27 8.545 29,502,995 +0 3.45% 252,108,739
2019-11-28 2019-11-26 8.564 29,502,995 +0 3.45% 252,653,251
2019-11-27 2019-11-25 8.582 29,502,995 +0 3.45% 253,197,762
2019-11-26 2019-11-22 8.527 29,502,995 +0 3.45% 251,564,228
2019-11-25 2019-11-21 8.545 29,502,995 +0 3.45% 252,108,739
2019-11-22 2019-11-20 8.564 29,502,995 +0 3.45% 252,653,251
2019-11-21 2019-11-19 8.582 29,502,995 +0 3.45% 253,197,762
2019-11-20 2019-11-18 8.527 29,502,995 +0 3.45% 251,564,228
2019-11-19 2019-11-15 8.490 29,502,995 +0 3.45% 250,475,205
2019-11-18 2019-11-14 8.416 29,502,995 +0 3.45% 248,297,160
2019-11-15 2019-11-13 8.416 29,502,995 +0 3.45% 248,297,160
2019-11-14 2019-11-12 8.527 29,502,995 +0 3.45% 251,564,228
2019-11-13 2019-11-11 8.471 29,502,995 +0 3.45% 249,930,694
2019-11-12 2019-11-08 8.674 29,502,995 +0 3.45% 255,920,319
2019-11-11 2019-11-07 8.730 29,502,995 +0 3.45% 257,553,853
2019-11-08 2019-11-06 8.767 29,502,995 +0 3.45% 258,642,875
2019-11-07 2019-11-05 8.619 29,502,995 +0 3.45% 254,286,785
2019-11-06 2019-11-04 8.582 29,502,995 +0 3.45% 253,197,762
2019-11-05 2019-11-01 8.545 29,502,995 +0 3.45% 252,108,739
2019-11-04 2019-10-31 8.508 29,502,995 +0 3.45% 251,019,717
2019-11-01 2019-10-30 8.361 29,502,995 +0 3.45% 246,663,626
2019-10-31 2019-10-29 8.361 29,502,995 +0 3.45% 246,663,626
2019-10-30 2019-10-28 8.305 29,502,995 +0 3.45% 245,030,092
2019-10-29 2019-10-25 8.250 29,502,995 +0 3.45% 243,396,558
2019-10-28 2019-10-24 8.324 29,502,995 +0 3.45% 245,574,604
2019-10-25 2019-10-23 8.231 29,502,995 +0 3.45% 242,852,047
2019-10-24 2019-10-22 8.195 29,502,995 +0 3.45% 241,763,024
2019-10-23 2019-10-21 8.195 29,502,995 +0 3.45% 241,763,024
2019-10-22 2019-10-18 8.084 29,502,995 +0 3.45% 238,495,956
2019-10-21 2019-10-17 8.231 29,502,995 +0 3.45% 242,852,047
2019-10-18 2019-10-16 8.195 29,502,995 +0 3.45% 241,763,024
2019-10-17 2019-10-15 8.250 29,502,995 +0 3.45% 243,396,558
2019-10-16 2019-10-14 8.231 29,502,995 +0 3.45% 242,852,047
2019-10-15 2019-10-11 8.084 29,502,995 +0 3.45% 238,495,956
2019-10-14 2019-10-10 8.010 29,502,995 +0 3.45% 236,317,911
2019-10-11 2019-10-09 7.992 29,502,995 +0 3.45% 235,773,400
2019-10-10 2019-10-08 7.992 29,502,995 +0 3.45% 235,773,400
2019-10-09 2019-10-04 7.825 29,502,995 +0 3.45% 230,872,798
2019-10-08 2019-10-03 7.936 29,502,995 +0 3.45% 234,139,866
2019-10-04 2019-10-02 7.936 29,502,995 +0 3.45% 234,139,866
2019-10-03 2019-09-30 8.028 29,502,995 +0 3.45% 236,862,423
2019-10-02 2019-09-27 8.139 29,502,995 +0 3.45% 240,129,490
2019-09-30 2019-09-26 8.084 29,502,995 +0 3.45% 238,495,956
2019-09-27 2019-09-25 8.102 29,502,995 +0 3.45% 239,040,468
2019-09-26 2019-09-24 8.084 29,502,995 +0 3.45% 238,495,956
2019-09-25 2019-09-23 8.139 29,502,995 +0 3.45% 240,129,490
2019-09-24 2019-09-20 8.139 29,502,995 +0 3.45% 240,129,490
2019-09-23 2019-09-19 8.176 29,502,995 +0 3.45% 241,218,513
2019-09-20 2019-09-18 8.287 29,502,995 +0 3.45% 244,485,581
2019-09-19 2019-09-17 8.324 29,502,995 +0 3.45% 245,574,604
2019-09-18 2019-09-16 8.379 29,502,995 +0 3.45% 247,208,138
2019-09-17 2019-09-13 8.508 29,502,995 +0 3.45% 251,019,717
2019-09-16 2019-09-12 8.379 29,502,995 +0 3.45% 247,208,138
2019-09-13 2019-09-11 8.361 29,502,995 +0 3.45% 246,663,626
2019-09-12 2019-09-10 8.250 29,502,995 +0 3.45% 243,396,558
2019-09-11 2019-09-09 8.213 29,502,995 +0 3.45% 242,307,536
2019-09-10 2019-09-06 8.195 29,502,995 +0 3.45% 241,763,024
2019-09-09 2019-09-05 8.176 29,502,995 +0 3.45% 241,218,513
2019-09-06 2019-09-04 8.065 29,502,995 +0 3.45% 237,951,445
2019-09-05 2019-09-03 7.844 29,502,995 +0 3.45% 231,417,309
2019-09-04 2019-09-02 7.918 29,502,995 +0 3.45% 233,595,355
2019-09-03 2019-08-30 7.936 29,502,995 +0 3.45% 234,139,866
2019-09-02 2019-08-29 7.825 29,502,995 +0 3.45% 230,872,798
2019-08-30 2019-08-28 7.862 29,502,995 +0 3.45% 231,961,821
2019-08-29 2019-08-27 7.918 29,502,995 +0 3.45% 233,595,355
2019-08-28 2019-08-26 7.881 29,502,995 +0 3.45% 232,506,332
2019-08-27 2019-08-23 8.010 29,502,995 +0 3.45% 236,317,911
2019-08-26 2019-08-22 8.028 29,502,995 +0 3.45% 236,862,423
2019-08-23 2019-08-21 7.992 29,502,995 +0 3.45% 235,773,400
2019-08-22 2019-08-20 8.047 29,502,995 +0 3.45% 237,406,934
2019-08-21 2019-08-19 8.065 29,502,995 +0 3.45% 237,951,445
2019-08-20 2019-08-16 7.899 29,502,995 +0 3.45% 233,050,843
2019-08-19 2019-08-15 7.807 29,502,995 +0 3.45% 230,328,287
2019-08-16 2019-08-14 7.881 29,502,995 +0 3.45% 232,506,332
2019-08-15 2019-08-13 7.825 29,502,995 +0 3.45% 230,872,798
2019-08-14 2019-08-12 7.992 29,502,995 +0 3.45% 235,773,400
2019-08-13 2019-08-09 7.899 29,502,995 +0 3.45% 233,050,843
2019-08-12 2019-08-08 7.955 29,502,995 +0 3.45% 234,684,377
2019-08-09 2019-08-07 7.899 29,502,995 +0 3.45% 233,050,843
2019-08-08 2019-08-06 7.899 29,502,995 +0 3.45% 233,050,843
2019-08-07 2019-08-05 8.084 29,502,995 +0 3.45% 238,495,956
2019-08-06 2019-08-02 8.342 29,502,995 +0 3.45% 246,119,115
2019-08-05 2019-08-01 8.490 29,502,995 +0 3.45% 250,475,205
2019-08-02 2019-07-31 8.471 29,502,995 +0 3.45% 249,930,694
2019-08-01 2019-07-30 8.582 29,502,995 +0 3.45% 253,197,762
2019-07-31 2019-07-29 8.564 29,502,995 +0 3.45% 252,653,251
2019-07-30 2019-07-26 8.637 29,502,995 +0 3.45% 254,831,296
2019-07-29 2019-07-25 8.619 29,502,995 +0 3.45% 254,286,785
2019-07-26 2019-07-24 8.564 29,502,995 +0 3.45% 252,653,251
2019-07-25 2019-07-23 8.545 29,502,995 +0 3.45% 252,108,739
2019-07-24 2019-07-22 8.582 29,502,995 +0 3.45% 253,197,762
2019-07-23 2019-07-19 8.582 29,502,995 +0 3.45% 253,197,762
2019-07-22 2019-07-18 8.527 29,502,995 +0 3.45% 251,564,228
2019-07-19 2019-07-17 8.564 29,502,995 +0 3.45% 252,653,251
2019-07-18 2019-07-16 8.582 29,502,995 +0 3.45% 253,197,762
2019-07-17 2019-07-15 8.582 29,502,995 +0 3.45% 253,197,762
2019-07-16 2019-07-12 8.601 29,502,995 +0 3.45% 253,742,273
2019-07-15 2019-07-11 8.527 29,502,995 +0 3.45% 251,564,228
2019-07-12 2019-07-10 8.490 29,502,995 +0 3.45% 250,475,205
2019-07-11 2019-07-09 8.490 29,502,995 +0 3.45% 250,475,205
2019-07-10 2019-07-08 8.490 29,502,995 +0 3.45% 250,475,205
2019-07-09 2019-07-05 8.619 29,502,995 +0 3.45% 254,286,785
2019-07-08 2019-07-04 8.637 29,502,995 +0 3.45% 254,831,296
2019-07-05 2019-07-03 8.637 29,502,995 +0 3.45% 254,831,296
2019-07-04 2019-07-02 8.637 29,502,995 +0 3.45% 254,831,296
2019-07-03 2019-06-28 8.508 29,502,995 +0 3.45% 251,019,717
2019-07-02 2019-06-27 8.619 29,502,995 +0 3.45% 254,286,785
2019-06-28 2019-06-26 8.545 29,502,995 +0 3.45% 252,108,739
2019-06-27 2019-06-25 8.527 29,502,995 +0 3.45% 251,564,228
2019-06-26 2019-06-24 8.619 29,502,995 +0 3.45% 254,286,785
2019-06-25 2019-06-21 8.490 29,502,995 +0 3.45% 250,475,205
2019-06-24 2019-06-20 8.656 29,502,995 +0 3.45% 255,375,807
2019-06-21 2019-06-19 9.139 29,502,995 +0 3.45% 269,635,694
2019-06-20 2019-06-18 9.082 29,502,995 +1,083,653 3.45% 267,939,872
2019-06-19 2019-06-17 9.043 28,419,342 +0 3.45% 257,009,346
2019-06-18 2019-06-14 9.005 28,419,342 +0 3.45% 255,920,323
2019-06-17 2019-06-13 9.101 28,419,342 +0 3.45% 258,642,880
2019-06-14 2019-06-12 9.043 28,419,342 +0 3.45% 257,009,346
2019-06-13 2019-06-11 9.063 28,419,342 +0 3.45% 257,553,857
2019-06-12 2019-06-10 9.005 28,419,342 +0 3.45% 255,920,323
2019-06-11 2019-06-06 8.948 28,419,342 +0 3.45% 254,286,789
2019-06-10 2019-06-05 8.890 28,419,342 +0 3.45% 252,653,255
2019-06-06 2019-06-04 8.871 28,419,342 +0 3.45% 252,108,744
2019-06-05 2019-06-03 8.948 28,419,342 +0 3.45% 254,286,789
2019-06-04 2019-05-31 9.024 28,419,342 +0 3.45% 256,464,834
2019-06-03 2019-05-30 9.024 28,419,342 +0 3.45% 256,464,834
2019-05-31 2019-05-29 8.986 28,419,342 +0 3.45% 255,375,812
2019-05-30 2019-05-28 8.948 28,419,342 +0 3.45% 254,286,789
2019-05-29 2019-05-27 8.948 28,419,342 +0 3.45% 254,286,789
2019-05-28 2019-05-24 8.909 28,419,342 +0 3.45% 253,197,766
2019-05-27 2019-05-23 8.852 28,419,342 +0 3.45% 251,564,232
2019-05-24 2019-05-22 9.005 28,419,342 +0 3.45% 255,920,323
2019-05-23 2019-05-21 8.967 28,419,342 +0 3.45% 254,831,300
2019-05-22 2019-05-20 8.871 28,419,342 +0 3.45% 252,108,744
2019-05-21 2019-05-17 8.986 28,419,342 +0 3.45% 255,375,812
2019-05-20 2019-05-16 9.043 28,419,342 +0 3.45% 257,009,346
2019-05-17 2019-05-15 9.082 28,419,342 +0 3.45% 258,098,368
2019-05-16 2019-05-14 9.005 28,419,342 +0 3.45% 255,920,323
2019-05-15 2019-05-10 9.197 28,419,342 +0 3.45% 261,365,436
2019-05-14 2019-05-09 9.158 28,419,342 +0 3.45% 260,276,413
2019-05-10 2019-05-08 9.369 28,419,342 +0 3.45% 266,266,038
2019-05-09 2019-05-07 9.618 28,419,342 +0 3.45% 273,344,685
2019-05-08 2019-05-06 9.580 28,419,342 +0 3.45% 272,255,663
2019-05-07 2019-05-03 10.116 28,419,342 +0 3.45% 287,501,980
2019-05-06 2019-05-02 9.887 28,419,342 +0 3.45% 280,967,844
2019-05-03 2019-04-30 9.752 28,419,342 +0 3.45% 277,156,265
2019-05-02 2019-04-29 9.963 28,419,342 +0 3.45% 283,145,889
2019-04-30 2019-04-26 9.714 28,419,342 +0 3.45% 276,067,242
2019-04-29 2019-04-25 9.561 28,419,342 +0 3.45% 271,711,151
2019-04-26 2019-04-24 9.695 28,419,342 +0 3.45% 275,522,731
2019-04-25 2019-04-23 9.695 28,419,342 +0 3.45% 275,522,731
2019-04-24 2019-04-18 9.867 28,419,342 +0 3.45% 280,423,333
2019-04-23 2019-04-17 9.887 28,419,342 +0 3.45% 280,967,844
2019-04-18 2019-04-16 9.925 28,419,342 +0 3.45% 282,056,867
2019-04-17 2019-04-15 9.752 28,419,342 +0 3.45% 277,156,265
2019-04-16 2019-04-12 9.752 28,419,342 +0 3.45% 277,156,265
2019-04-15 2019-04-11 9.752 28,419,342 +0 3.45% 277,156,265
2019-04-12 2019-04-10 9.791 28,419,342 +0 3.45% 278,245,287
2019-04-11 2019-04-09 9.867 28,419,342 +0 3.45% 280,423,333
2019-04-10 2019-04-08 9.848 28,419,342 +0 3.45% 279,878,821
2019-04-09 2019-04-04 9.810 28,419,342 +0 3.45% 278,789,799
2019-04-08 2019-04-03 9.829 28,419,342 +0 3.45% 279,334,310
2019-04-04 2019-04-02 9.791 28,419,342 +0 3.45% 278,245,287
2019-04-03 2019-04-01 9.848 28,419,342 +0 3.45% 279,878,821
2019-04-02 2019-03-29 9.618 28,419,342 +0 3.45% 273,344,685
2019-04-01 2019-03-28 9.542 28,419,342 +0 3.45% 271,166,640
2019-03-29 2019-03-27 9.522 28,419,342 +0 3.45% 270,622,129
2019-03-28 2019-03-26 9.887 28,419,342 +0 3.45% 280,967,844
2019-03-27 2019-03-25 9.925 28,419,342 +0 3.45% 282,056,867
2019-03-26 2019-03-22 10.174 28,419,342 +0 3.45% 289,135,514
2019-03-25 2019-03-21 10.174 28,419,342 +0 3.45% 289,135,514
2019-03-22 2019-03-20 10.193 28,419,342 +0 3.45% 289,680,025
2019-03-21 2019-03-19 10.308 28,419,342 +0 3.45% 292,947,093
2019-03-20 2019-03-18 10.212 28,419,342 +0 3.45% 290,224,536
2019-03-19 2019-03-15 10.136 28,419,342 +0 3.45% 288,046,491
2019-03-18 2019-03-14 10.001 28,419,342 +0 3.45% 284,234,912
2019-03-15 2019-03-13 9.963 28,419,342 +0 3.45% 283,145,889
2019-03-14 2019-03-12 10.059 28,419,342 +0 3.45% 285,868,446
2019-03-13 2019-03-11 9.963 28,419,342 +0 3.45% 283,145,889
2019-03-12 2019-03-08 9.867 28,419,342 +0 3.45% 280,423,333
2019-03-11 2019-03-07 10.193 28,419,342 +0 3.45% 289,680,025
2019-03-08 2019-03-06 10.365 28,419,342 +0 3.45% 294,580,627
2019-03-07 2019-03-05 10.289 28,419,342 +0 3.45% 292,402,582
2019-03-06 2019-03-04 10.270 28,419,342 +0 3.45% 291,858,070
2019-03-05 2019-03-01 10.078 28,419,342 +0 3.45% 286,412,957
2019-03-04 2019-02-28 9.944 28,419,342 +0 3.45% 282,601,378
2019-03-01 2019-02-27 10.021 28,419,342 +0 3.45% 284,779,423
2019-02-28 2019-02-26 9.925 28,419,342 +0 3.45% 282,056,867
2019-02-27 2019-02-25 9.982 28,419,342 +0 3.45% 283,690,400
2019-02-26 2019-02-22 9.580 28,419,342 +0 3.45% 272,255,663
2019-02-25 2019-02-21 9.465 28,419,342 +0 3.45% 268,988,595
2019-02-22 2019-02-20 9.446 28,419,342 +0 3.45% 268,444,083
2019-02-21 2019-02-19 9.427 28,419,342 +0 3.45% 267,899,572
2019-02-20 2019-02-18 9.465 28,419,342 +0 3.45% 268,988,595
2019-02-19 2019-02-15 9.293 28,419,342 +0 3.45% 264,087,993
2019-02-18 2019-02-14 9.427 28,419,342 +0 3.45% 267,899,572
2019-02-15 2019-02-13 9.427 28,419,342 +0 3.45% 267,899,572
2019-02-14 2019-02-12 9.369 28,419,342 +0 3.45% 266,266,038
2019-02-13 2019-02-11 9.369 28,419,342 +0 3.45% 266,266,038
2019-02-12 2019-02-08 9.542 28,419,342 +0 3.45% 271,166,640
2019-02-11 2019-02-04 9.465 28,419,342 +0 3.45% 268,988,595
2019-02-08 2019-01-31 9.043 28,419,342 +0 3.45% 257,009,346
2019-02-01 2019-01-30 9.063 28,419,342 +0 3.45% 257,553,857
2019-01-31 2019-01-29 9.063 28,419,342 +0 3.45% 257,553,857
2019-01-30 2019-01-28 9.024 28,419,342 +0 3.45% 256,464,834
2019-01-29 2019-01-25 9.043 28,419,342 +0 3.45% 257,009,346
2019-01-28 2019-01-24 8.890 28,419,342 +0 3.45% 252,653,255
2019-01-25 2019-01-23 8.909 28,419,342 +0 3.45% 253,197,766
2019-01-24 2019-01-22 8.890 28,419,342 +0 3.45% 252,653,255
2019-01-23 2019-01-21 8.948 28,419,342 +0 3.45% 254,286,789
2019-01-22 2019-01-18 8.890 28,419,342 +0 3.45% 252,653,255
2019-01-21 2019-01-17 8.794 28,419,342 +0 3.45% 249,930,698
2019-01-18 2019-01-16 8.833 28,419,342 +0 3.45% 251,019,721
2019-01-17 2019-01-15 8.871 28,419,342 +0 3.45% 252,108,744
2019-01-16 2019-01-14 8.756 28,419,342 +0 3.45% 248,841,676
2019-01-15 2019-01-11 8.814 28,419,342 +0 3.45% 250,475,210
2019-01-14 2019-01-10 8.718 28,419,342 +0 3.45% 247,752,653
2019-01-11 2019-01-09 8.699 28,419,342 +0 3.45% 247,208,142
2019-01-10 2019-01-08 8.564 28,419,342 +0 3.45% 243,396,562
2019-01-09 2019-01-07 8.622 28,419,342 +0 3.45% 245,030,096
2019-01-08 2019-01-04 8.507 28,419,342 +0 3.45% 241,763,028
2019-01-07 2019-01-03 8.392 28,419,342 +0 3.45% 238,495,960
2019-01-04 2019-01-02 8.450 28,419,342 +0 3.45% 240,129,494
2019-01-03 2018-12-31 8.564 28,419,342 +0 3.45% 243,396,562
2019-01-02 2018-12-27 8.450 28,419,342 +0 3.45% 240,129,494
2018-12-28 2018-12-24 8.469 28,419,342 +0 3.45% 240,674,006
2018-12-27 2018-12-20 8.603 28,419,342 +0 3.45% 244,485,585
2018-12-21 2018-12-19 8.660 28,419,342 +0 3.45% 246,119,119
2018-12-20 2018-12-18 8.699 28,419,342 +0 3.45% 247,208,142
2018-12-19 2018-12-17 8.775 28,419,342 +0 3.45% 249,386,187
2018-12-18 2018-12-14 8.756 28,419,342 +0 3.45% 248,841,676
2018-12-17 2018-12-13 8.775 28,419,342 +0 3.45% 249,386,187
2018-12-14 2018-12-12 8.737 28,419,342 +0 3.45% 248,297,164
2018-12-13 2018-12-11 8.699 28,419,342 +0 3.45% 247,208,142
2018-12-12 2018-12-10 8.756 28,419,342 +0 3.45% 248,841,676
2018-12-11 2018-12-07 8.929 28,419,342 +0 3.45% 253,742,278
2018-12-10 2018-12-06 8.986 28,419,342 +0 3.45% 255,375,812
2018-12-07 2018-12-05 9.197 28,419,342 +0 3.45% 261,365,436
2018-12-06 2018-12-04 9.178 28,419,342 +0 3.45% 260,820,925
2018-12-05 2018-12-03 9.216 28,419,342 +0 3.45% 261,909,947
2018-12-04 2018-11-30 9.043 28,419,342 +0 3.45% 257,009,346
2018-12-03 2018-11-29 9.043 28,419,342 +0 3.45% 257,009,346
2018-11-30 2018-11-28 9.082 28,419,342 +0 3.45% 258,098,368
2018-11-29 2018-11-27 9.024 28,419,342 +0 3.45% 256,464,834
2018-11-28 2018-11-26 8.986 28,419,342 +0 3.45% 255,375,812
2018-11-27 2018-11-23 8.948 28,419,342 +0 3.45% 254,286,789
2018-11-26 2018-11-22 9.005 28,419,342 +0 3.45% 255,920,323
2018-11-23 2018-11-21 9.043 28,419,342 +0 3.45% 257,009,346
2018-11-22 2018-11-20 8.948 28,419,342 +0 3.45% 254,286,789
2018-11-21 2018-11-19 9.082 28,419,342 +0 3.45% 258,098,368
2018-11-20 2018-11-16 8.948 28,419,342 +0 3.45% 254,286,789
2018-11-19 2018-11-15 8.871 28,419,342 +0 3.45% 252,108,744
2018-11-16 2018-11-14 8.794 28,419,342 +0 3.45% 249,930,698
2018-11-15 2018-11-13 8.775 28,419,342 +0 3.45% 249,386,187
2018-11-14 2018-11-12 8.718 28,419,342 +0 3.45% 247,752,653
2018-11-13 2018-11-09 8.641 28,419,342 +0 3.45% 245,574,608
2018-11-12 2018-11-08 8.890 28,419,342 +0 3.45% 252,653,255
2018-11-09 2018-11-07 8.833 28,419,342 +0 3.45% 251,019,721
2018-11-08 2018-11-06 8.852 28,419,342 +0 3.45% 251,564,232
2018-11-07 2018-11-05 8.852 28,419,342 +0 3.45% 251,564,232
2018-11-06 2018-11-02 8.948 28,419,342 +0 3.45% 254,286,789
2018-11-05 2018-11-01 8.737 28,419,342 +0 3.45% 248,297,164
2018-11-02 2018-10-31 8.679 28,419,342 +0 3.45% 246,663,630
2018-11-01 2018-10-30 8.564 28,419,342 +0 3.45% 243,396,562
2018-10-31 2018-10-29 8.507 28,419,342 +0 3.45% 241,763,028
2018-10-30 2018-10-26 8.564 28,419,342 +0 3.45% 243,396,562
2018-10-29 2018-10-25 8.430 28,419,342 +0 3.45% 239,584,983
2018-10-26 2018-10-24 8.488 28,419,342 +0 3.45% 241,218,517
2018-10-25 2018-10-23 8.450 28,419,342 +0 3.45% 240,129,494
2018-10-24 2018-10-22 8.679 28,419,342 +0 3.45% 246,663,630
2018-10-23 2018-10-19 8.488 28,419,342 +0 3.45% 241,218,517
2018-10-22 2018-10-18 8.296 28,419,342 +0 3.45% 235,773,404
2018-10-19 2018-10-16 8.315 28,419,342 +0 3.45% 236,317,915
2018-10-18 2018-10-15 8.335 28,419,342 +0 3.45% 236,862,427
2018-10-16 2018-10-12 8.411 28,419,342 +0 3.45% 239,040,472
2018-10-15 2018-10-11 8.277 28,419,342 +0 3.45% 235,228,893
2018-10-12 2018-10-10 8.641 28,419,342 +0 3.45% 245,574,608
2018-10-11 2018-10-09 8.641 28,419,342 +0 3.45% 245,574,608
2018-10-10 2018-10-08 8.603 28,419,342 +0 3.45% 244,485,585
2018-10-09 2018-10-05 8.584 28,419,342 +0 3.45% 243,941,074
2018-10-08 2018-10-04 8.584 28,419,342 +0 3.45% 243,941,074
2018-10-05 2018-10-03 8.756 28,419,342 +0 3.45% 248,841,676
2018-10-04 2018-10-02 8.794 28,419,342 +0 3.45% 249,930,698
2018-10-03 2018-09-28 9.005 28,419,342 +0 3.45% 255,920,323
2018-10-02 2018-09-27 9.293 28,419,342 +0 3.45% 264,087,993
2018-09-28 2018-09-26 9.254 28,419,342 +0 3.45% 262,998,970
2018-09-27 2018-09-24 9.082 28,419,342 +0 3.45% 258,098,368
2018-09-26 2018-09-21 9.139 28,419,342 +0 3.45% 259,731,902
2018-09-24 2018-09-20 9.024 28,419,342 +0 3.45% 256,464,834
2018-09-21 2018-09-19 9.101 28,419,342 +0 3.45% 258,642,880
2018-09-20 2018-09-18 8.986 28,419,342 +0 3.45% 255,375,812
2018-09-19 2018-09-17 8.852 28,419,342 +0 3.45% 251,564,232
2018-09-18 2018-09-14 8.871 28,419,342 +0 3.45% 252,108,744
2018-09-17 2018-09-13 8.814 28,419,342 +0 3.45% 250,475,210
2018-09-14 2018-09-12 8.737 28,419,342 +0 3.45% 248,297,164
2018-09-13 2018-09-11 8.814 28,419,342 +0 3.45% 250,475,210
2018-09-12 2018-09-10 8.852 28,419,342 +0 3.45% 251,564,232
2018-09-11 2018-09-07 9.082 28,419,342 +0 3.45% 258,098,368
2018-09-10 2018-09-06 9.043 28,419,342 +0 3.45% 257,009,346
2018-09-07 2018-09-05 9.101 28,419,342 +0 3.45% 258,642,880
2018-09-06 2018-09-04 9.235 28,419,342 +0 3.45% 262,454,459
2018-09-05 2018-09-03 9.139 28,419,342 +0 3.45% 259,731,902
2018-09-04 2018-08-31 9.178 28,419,342 +0 3.45% 260,820,925
2018-09-03 2018-08-30 9.254 28,419,342 +0 3.45% 262,998,970
2018-08-31 2018-08-29 9.369 28,419,342 +0 3.45% 266,266,038
2018-08-30 2018-08-28 9.388 28,419,342 +0 3.45% 266,810,549
2018-08-29 2018-08-27 9.427 28,419,342 +0 3.45% 267,899,572
2018-08-28 2018-08-24 9.254 28,419,342 +0 3.45% 262,998,970
2018-08-27 2018-08-23 9.254 28,419,342 +0 3.45% 262,998,970
2018-08-24 2018-08-22 9.293 28,419,342 +0 3.45% 264,087,993
2018-08-23 2018-08-21 9.178 28,419,342 +0 3.45% 260,820,925
2018-08-22 2018-08-20 9.063 28,419,342 +0 3.45% 257,553,857
2018-08-21 2018-08-17 8.986 28,419,342 +0 3.45% 255,375,812
2018-08-20 2018-08-16 9.005 28,419,342 +0 3.45% 255,920,323
2018-08-17 2018-08-15 9.101 28,419,342 +0 3.45% 258,642,880
2018-08-16 2018-08-14 9.350 28,419,342 +0 3.45% 265,721,527
2018-08-15 2018-08-13 9.427 28,419,342 +0 3.45% 267,899,572
2018-08-14 2018-08-10 9.561 28,419,342 +0 3.45% 271,711,151
2018-08-13 2018-08-09 9.580 28,419,342 +0 3.45% 272,255,663
2018-08-10 2018-08-08 9.369 28,419,342 +0 3.45% 266,266,038
2018-08-09 2018-08-07 9.369 28,419,342 +0 3.45% 266,266,038
2018-08-08 2018-08-06 9.273 28,419,342 +0 3.45% 263,543,481
2018-08-07 2018-08-03 9.293 28,419,342 +0 3.45% 264,087,993
2018-08-06 2018-08-02 9.293 28,419,342 +0 3.45% 264,087,993
2018-08-03 2018-08-01 9.446 28,419,342 +0 3.45% 268,444,083
2018-08-02 2018-07-31 9.561 28,419,342 +0 3.45% 271,711,151
2018-08-01 2018-07-30 9.618 28,419,342 +0 3.45% 273,344,685
2018-07-31 2018-07-27 9.580 28,419,342 +0 3.45% 272,255,663
2018-07-30 2018-07-26 9.618 28,419,342 +0 3.45% 273,344,685
2018-07-27 2018-07-25 9.637 28,419,342 +0 3.45% 273,889,197
2018-07-26 2018-07-24 9.618 28,419,342 +0 3.45% 273,344,685
2018-07-25 2018-07-23 9.561 28,419,342 +0 3.45% 271,711,151
2018-07-24 2018-07-20 9.465 28,419,342 +0 3.45% 268,988,595
2018-07-23 2018-07-19 9.178 28,419,342 +0 3.45% 260,820,925
2018-07-20 2018-07-18 9.158 28,419,342 +0 3.45% 260,276,413
2018-07-19 2018-07-17 9.197 28,419,342 +0 3.45% 261,365,436
2018-07-18 2018-07-16 9.178 28,419,342 +0 3.45% 260,820,925
2018-07-17 2018-07-13 9.312 28,419,342 +0 3.45% 264,632,504
2018-07-16 2018-07-12 9.312 28,419,342 +0 3.45% 264,632,504
2018-07-13 2018-07-11 9.216 28,419,342 +0 3.45% 261,909,947
2018-07-12 2018-07-10 9.388 28,419,342 +0 3.45% 266,810,549
2018-07-11 2018-07-09 9.293 28,419,342 +0 3.45% 264,087,993
2018-07-10 2018-07-06 9.082 28,419,342 +0 3.45% 258,098,368
2018-07-09 2018-07-05 9.063 28,419,342 +0 3.45% 257,553,857
2018-07-06 2018-07-04 9.178 28,419,342 +0 3.45% 260,820,925
2018-07-05 2018-07-03 9.254 28,419,342 +0 3.45% 262,998,970
2018-07-04 2018-06-29 9.561 28,419,342 +0 3.45% 271,711,151
2018-07-03 2018-06-28 9.408 28,419,342 +0 3.45% 267,355,061
2018-06-29 2018-06-27 9.254 28,419,342 +0 3.45% 262,998,970
2018-06-28 2018-06-26 9.637 28,419,342 +0 3.45% 273,889,197
2018-06-27 2018-06-25 9.772 28,419,342 +0 3.45% 277,700,776
2018-06-26 2018-06-22 9.963 28,419,342 +0 3.45% 283,145,889
2018-06-25 2018-06-21 9.925 28,419,342 +0 3.45% 282,056,867
2018-06-22 2018-06-20 10.460 28,419,342 +0 3.45% 297,259,201
2018-06-21 2018-06-19 10.401 28,419,342 +776,662 3.45% 295,579,770
2018-06-20 2018-06-15 10.834 27,642,680 +0 3.45% 299,481,226
2018-06-19 2018-06-14 10.933 27,642,680 +0 3.45% 302,203,782
2018-06-15 2018-06-13 11.051 27,642,680 +0 3.45% 305,470,850
2018-06-14 2018-06-12 11.129 27,642,680 +0 3.45% 307,648,896
2018-06-13 2018-06-11 11.208 27,642,680 +0 3.45% 309,826,941
2018-06-12 2018-06-08 11.248 27,642,680 +0 3.45% 310,915,963
2018-06-11 2018-06-07 11.425 27,642,680 +0 3.45% 315,816,565
2018-06-08 2018-06-06 11.346 27,642,680 +0 3.45% 313,638,520
2018-06-07 2018-06-05 11.326 27,642,680 +0 3.45% 313,094,009
2018-06-06 2018-06-04 11.346 27,642,680 +0 3.45% 313,638,520
2018-06-05 2018-06-01 11.267 27,642,680 +0 3.45% 311,460,475
2018-06-04 2018-05-31 11.307 27,642,680 +0 3.45% 312,549,497
2018-06-01 2018-05-30 11.011 27,642,680 +0 3.45% 304,381,828
2018-05-31 2018-05-29 11.248 27,642,680 +0 3.45% 310,915,963
2018-05-30 2018-05-28 11.307 27,642,680 +0 3.45% 312,549,497
2018-05-29 2018-05-25 11.267 27,642,680 +0 3.45% 311,460,475
2018-05-28 2018-05-24 11.287 27,642,680 +0 3.45% 312,004,986
2018-05-25 2018-05-23 11.326 27,642,680 +0 3.45% 313,094,009
2018-05-24 2018-05-21 11.464 27,642,680 +0 3.45% 316,905,588
2018-05-23 2018-05-18 11.484 27,642,680 +0 3.45% 317,450,099
2018-05-21 2018-05-17 11.445 27,642,680 +0 3.45% 316,361,077
2018-05-18 2018-05-16 11.563 27,642,680 +0 3.45% 319,628,145
2018-05-17 2018-05-15 11.425 27,642,680 +0 3.45% 315,816,565
2018-05-16 2018-05-14 11.464 27,642,680 +0 3.45% 316,905,588
2018-05-15 2018-05-11 11.366 27,642,680 +0 3.45% 314,183,031
2018-05-14 2018-05-10 11.307 27,642,680 +0 3.45% 312,549,497
2018-05-11 2018-05-09 11.267 27,642,680 +0 3.45% 311,460,475
2018-05-10 2018-05-08 11.326 27,642,680 +0 3.45% 313,094,009
2018-05-09 2018-05-07 11.326 27,642,680 +0 3.45% 313,094,009
2018-05-08 2018-05-04 11.307 27,642,680 +0 3.45% 312,549,497
2018-05-07 2018-05-03 11.346 27,642,680 +0 3.45% 313,638,520
2018-05-04 2018-05-02 11.464 27,642,680 +0 3.45% 316,905,588
2018-05-03 2018-04-30 11.760 27,642,680 +0 3.45% 325,073,258
2018-05-02 2018-04-27 11.425 27,642,680 +0 3.45% 315,816,565
2018-04-30 2018-04-26 11.799 27,642,680 +0 3.45% 326,162,280
2018-04-27 2018-04-25 11.839 27,642,680 +0 3.45% 327,251,303
2018-04-26 2018-04-24 11.957 27,642,680 +0 3.45% 330,518,371
2018-04-25 2018-04-23 11.780 27,642,680 +0 3.45% 325,617,769
2018-04-24 2018-04-20 11.780 27,642,680 +0 3.45% 325,617,769
2018-04-23 2018-04-19 11.996 27,642,680 +0 3.45% 331,607,394
2018-04-20 2018-04-18 11.937 27,642,680 +0 3.45% 329,973,860
2018-04-19 2018-04-17 11.917 27,642,680 +0 3.45% 329,429,348
2018-04-18 2018-04-16 11.937 27,642,680 +0 3.45% 329,973,860
2018-04-17 2018-04-13 12.173 27,642,680 +0 3.45% 336,507,995
2018-04-16 2018-04-12 12.233 27,642,680 +0 3.45% 338,141,529
2018-04-13 2018-04-11 12.311 27,642,680 +0 3.45% 340,319,575
2018-04-12 2018-04-10 12.213 27,642,680 +0 3.45% 337,597,018
2018-04-11 2018-04-09 11.937 27,642,680 +0 3.45% 329,973,860
2018-04-10 2018-04-06 11.839 27,642,680 +0 3.45% 327,251,303
2018-04-09 2018-04-04 11.839 27,642,680 +0 3.45% 327,251,303
2018-04-06 2018-04-03 12.075 27,642,680 +0 3.45% 333,785,439
2018-04-04 2018-03-29 12.016 27,642,680 +0 3.45% 332,151,905
2018-04-03 2018-03-28 11.917 27,642,680 +0 3.45% 329,429,348
2018-03-29 2018-03-27 12.173 27,642,680 +0 3.45% 336,507,995
2018-03-28 2018-03-26 12.095 27,642,680 +0 3.45% 334,329,950
2018-03-27 2018-03-23 12.193 27,642,680 +0 3.45% 337,052,507
2018-03-26 2018-03-22 12.351 27,642,680 +0 3.45% 341,408,597
2018-03-23 2018-03-21 12.548 27,642,680 +0 3.45% 346,853,711
2018-03-22 2018-03-20 12.666 27,642,680 +0 3.45% 350,120,778
2018-03-21 2018-03-19 12.666 27,642,680 +0 3.45% 350,120,778
2018-03-20 2018-03-16 13.533 27,642,680 +0 3.45% 374,079,277
2018-03-19 2018-03-15 13.493 27,642,680 +0 3.45% 372,990,254
2018-03-16 2018-03-14 13.355 27,642,680 +0 3.45% 369,178,675
2018-03-15 2018-03-13 13.454 27,642,680 +0 3.45% 371,901,231
2018-03-14 2018-03-12 13.336 27,642,680 +0 3.45% 368,634,163
2018-03-13 2018-03-09 13.139 27,642,680 +0 3.45% 363,189,050
2018-03-12 2018-03-08 13.040 27,642,680 +0 3.45% 360,466,494
2018-03-09 2018-03-07 12.922 27,642,680 +0 3.45% 357,199,426
2018-03-08 2018-03-06 12.981 27,642,680 +0 3.45% 358,832,960
2018-03-07 2018-03-05 12.804 27,642,680 +0 3.45% 353,932,358
2018-03-06 2018-03-02 12.942 27,642,680 +0 3.45% 357,743,937
2018-03-05 2018-03-01 13.198 27,642,680 +0 3.45% 364,822,584
2018-03-02 2018-02-28 12.981 27,642,680 +0 3.45% 358,832,960
2018-03-01 2018-02-27 13.040 27,642,680 +0 3.45% 360,466,494
2018-02-28 2018-02-26 13.277 27,642,680 +0 3.45% 367,000,629
2018-02-27 2018-02-23 13.316 27,642,680 +0 3.45% 368,089,652
2018-02-26 2018-02-22 13.257 27,642,680 +0 3.45% 366,456,118
2018-02-23 2018-02-21 13.316 27,642,680 +0 3.45% 368,089,652
2018-02-22 2018-02-20 13.040 27,642,680 +0 3.45% 360,466,494
2018-02-21 2018-02-15 13.158 27,642,680 +0 3.45% 363,733,561
2018-02-20 2018-02-13 12.745 27,642,680 +0 3.45% 352,298,824
2018-02-14 2018-02-12 12.567 27,642,680 +0 3.45% 347,398,222
2018-02-13 2018-02-09 12.508 27,642,680 +0 3.45% 345,764,688
2018-02-12 2018-02-08 13.139 27,642,680 +0 3.45% 363,189,050
2018-02-09 2018-02-07 13.198 27,642,680 +0 3.45% 364,822,584
2018-02-08 2018-02-06 13.375 27,642,680 +0 3.45% 369,723,186
2018-02-07 2018-02-05 14.281 27,642,680 +0 3.45% 394,770,707
2018-02-06 2018-02-02 14.163 27,642,680 +0 3.45% 391,503,639
2018-02-05 2018-02-01 14.065 27,642,680 +0 3.45% 388,781,082
2018-02-02 2018-01-31 14.163 27,642,680 +0 3.45% 391,503,639
2018-02-01 2018-01-30 13.848 27,642,680 +0 3.45% 382,791,458
2018-01-31 2018-01-29 14.518 27,642,680 +0 3.45% 401,304,843
2018-01-30 2018-01-26 14.774 27,642,680 +0 3.45% 408,383,490
2018-01-29 2018-01-25 14.183 27,642,680 +0 3.45% 392,048,150
2018-01-26 2018-01-24 14.596 27,642,680 +0 3.45% 403,482,888
2018-01-25 2018-01-23 14.498 27,642,680 +0 3.45% 400,760,331
2018-01-24 2018-01-22 13.848 27,642,680 +0 3.45% 382,791,458
2018-01-23 2018-01-19 13.533 27,642,680 +0 3.45% 374,079,277
2018-01-22 2018-01-18 13.296 27,642,680 +0 3.45% 367,545,141
2018-01-19 2018-01-17 13.080 27,642,680 +0 3.45% 361,555,516
2018-01-18 2018-01-16 12.961 27,642,680 +0 3.45% 358,288,448
2018-01-17 2018-01-15 12.843 27,642,680 +0 3.45% 355,021,380
2018-01-16 2018-01-12 12.961 27,642,680 +0 3.45% 358,288,448
2018-01-15 2018-01-11 12.843 27,642,680 +0 3.45% 355,021,380
2018-01-12 2018-01-10 12.902 27,642,680 +0 3.45% 356,654,914
2018-01-11 2018-01-09 12.745 27,642,680 +0 3.45% 352,298,824
2018-01-10 2018-01-08 12.745 27,642,680 +0 3.45% 352,298,824
2018-01-09 2018-01-05 12.627 27,642,680 +0 3.45% 349,031,756
2018-01-08 2018-01-04 12.607 27,642,680 +0 3.45% 348,487,245
2018-01-05 2018-01-03 12.508 27,642,680 +0 3.45% 345,764,688
2018-01-04 2018-01-02 12.410 27,642,680 +0 3.45% 343,042,131
2018-01-03 2017-12-29 12.252 27,642,680 +0 3.45% 338,686,041
2018-01-02 2017-12-28 12.193 27,642,680 +0 3.45% 337,052,507
2017-12-29 2017-12-27 12.173 27,642,680 +0 3.45% 336,507,995
2017-12-28 2017-12-22 12.173 27,642,680 +0 3.45% 336,507,995
2017-12-27 2017-12-21 12.154 27,642,680 +0 3.45% 335,963,484
2017-12-22 2017-12-20 12.154 27,642,680 +0 3.45% 335,963,484
2017-12-21 2017-12-19 12.114 27,642,680 +0 3.45% 334,874,462
2017-12-20 2017-12-18 12.095 27,642,680 +0 3.45% 334,329,950
2017-12-19 2017-12-15 12.173 27,642,680 +0 3.45% 336,507,995
2017-12-18 2017-12-14 12.134 27,642,680 +0 3.45% 335,418,973
2017-12-15 2017-12-13 12.154 27,642,680 +0 3.45% 335,963,484
2017-12-14 2017-12-12 12.036 27,642,680 +0 3.45% 332,696,416
2017-12-13 2017-12-11 12.036 27,642,680 +0 3.45% 332,696,416
2017-12-12 2017-12-08 12.055 27,642,680 +0 3.45% 333,240,928
2017-12-11 2017-12-07 11.917 27,642,680 +0 3.45% 329,429,348
2017-12-08 2017-12-06 11.937 27,642,680 +0 3.45% 329,973,860
2017-12-07 2017-12-05 12.095 27,642,680 +0 3.45% 334,329,950
2017-12-06 2017-12-04 12.134 27,642,680 +0 3.45% 335,418,973
2017-12-05 2017-12-01 12.114 27,642,680 +0 3.45% 334,874,462
2017-12-04 2017-11-30 12.114 27,642,680 +0 3.45% 334,874,462
2017-12-01 2017-11-29 12.114 27,642,680 +0 3.45% 334,874,462
2017-11-30 2017-11-28 12.114 27,642,680 +0 3.45% 334,874,462
2017-11-29 2017-11-27 12.114 27,642,680 +0 3.45% 334,874,462
2017-11-28 2017-11-24 12.252 27,642,680 +0 3.45% 338,686,041
2017-11-27 2017-11-23 12.213 27,642,680 +0 3.45% 337,597,018
2017-11-24 2017-11-22 12.351 27,642,680 +0 3.45% 341,408,597
2017-11-23 2017-11-21 12.233 27,642,680 +0 3.45% 338,141,529
2017-11-22 2017-11-20 12.114 27,642,680 +0 3.45% 334,874,462
2017-11-21 2017-11-17 12.134 27,642,680 +0 3.45% 335,418,973
2017-11-20 2017-11-16 12.233 27,642,680 +0 3.45% 338,141,529
2017-11-17 2017-11-15 12.154 27,642,680 +0 3.45% 335,963,484
2017-11-16 2017-11-14 12.272 27,642,680 +0 3.45% 339,230,552
2017-11-15 2017-11-13 12.410 27,642,680 +0 3.45% 343,042,131
2017-11-14 2017-11-10 12.430 27,642,680 +0 3.45% 343,586,643
2017-11-13 2017-11-09 12.410 27,642,680 +0 3.45% 343,042,131
2017-11-10 2017-11-08 12.410 27,642,680 +0 3.45% 343,042,131
2017-11-09 2017-11-07 12.430 27,642,680 +0 3.45% 343,586,643
2017-11-08 2017-11-06 12.449 27,642,680 +0 3.45% 344,131,154
2017-11-07 2017-11-03 12.548 27,642,680 +0 3.45% 346,853,711
2017-11-06 2017-11-02 12.548 27,642,680 +0 3.45% 346,853,711
2017-11-03 2017-11-01 12.567 27,642,680 +0 3.45% 347,398,222
2017-11-02 2017-10-31 12.469 27,642,680 +0 3.45% 344,675,665
2017-11-01 2017-10-30 12.508 27,642,680 +0 3.45% 345,764,688
2017-10-31 2017-10-27 12.587 27,642,680 +0 3.45% 347,942,733
2017-10-30 2017-10-26 12.469 27,642,680 +0 3.45% 344,675,665
2017-10-27 2017-10-25 12.607 27,642,680 +0 3.45% 348,487,245
2017-10-26 2017-10-24 12.548 27,642,680 +0 3.45% 346,853,711
2017-10-25 2017-10-23 12.567 27,642,680 +0 3.45% 347,398,222
2017-10-24 2017-10-20 12.686 27,642,680 +0 3.45% 350,665,290
2017-10-23 2017-10-19 12.508 27,642,680 +0 3.45% 345,764,688
2017-10-20 2017-10-18 12.449 27,642,680 +0 3.45% 344,131,154
2017-10-19 2017-10-17 12.469 27,642,680 +0 3.45% 344,675,665
2017-10-18 2017-10-16 12.489 27,642,680 +0 3.45% 345,220,177
2017-10-17 2017-10-13 12.508 27,642,680 +0 3.45% 345,764,688
2017-10-16 2017-10-12 12.548 27,642,680 +0 3.45% 346,853,711
2017-10-13 2017-10-11 12.489 27,642,680 +0 3.45% 345,220,177
2017-10-12 2017-10-10 12.508 27,642,680 +0 3.45% 345,764,688
2017-10-11 2017-10-09 12.607 27,642,680 +0 3.45% 348,487,245
2017-10-10 2017-10-06 12.607 27,642,680 +0 3.45% 348,487,245
2017-10-09 2017-10-04 12.725 27,642,680 +0 3.45% 351,754,312
2017-10-06 2017-10-03 12.705 27,642,680 +0 3.45% 351,209,801
2017-10-04 2017-09-29 12.528 27,642,680 +0 3.45% 346,309,199
2017-10-03 2017-09-28 12.430 27,642,680 +0 3.45% 343,586,643
2017-09-29 2017-09-27 12.528 27,642,680 +0 3.45% 346,309,199
2017-09-28 2017-09-26 12.390 27,642,680 +0 3.45% 342,497,620
2017-09-27 2017-09-25 12.489 27,642,680 +0 3.45% 345,220,177
2017-09-26 2017-09-22 12.548 27,642,680 +0 3.45% 346,853,711
2017-09-25 2017-09-21 12.548 27,642,680 +0 3.45% 346,853,711
2017-09-22 2017-09-20 12.646 27,642,680 +0 3.45% 349,576,267
2017-09-21 2017-09-19 12.666 27,642,680 +0 3.45% 350,120,778
2017-09-20 2017-09-18 12.587 27,642,680 +0 3.45% 347,942,733
2017-09-19 2017-09-15 12.508 27,642,680 +0 3.45% 345,764,688
2017-09-18 2017-09-14 12.686 27,642,680 +0 3.45% 350,665,290
2017-09-15 2017-09-13 12.646 27,642,680 +0 3.45% 349,576,267
2017-09-14 2017-09-12 12.627 27,642,680 +0 3.45% 349,031,756
2017-09-13 2017-09-11 12.666 27,642,680 +0 3.45% 350,120,778
2017-09-12 2017-09-08 12.666 27,642,680 +0 3.45% 350,120,778
2017-09-11 2017-09-07 12.528 27,642,680 +0 3.45% 346,309,199
2017-09-08 2017-09-06 12.646 27,642,680 +0 3.45% 349,576,267
2017-09-07 2017-09-05 12.804 27,642,680 +0 3.45% 353,932,358
2017-09-06 2017-09-04 12.666 27,642,680 +0 3.45% 350,120,778
2017-09-05 2017-09-01 12.784 27,642,680 +0 3.45% 353,387,846
2017-09-04 2017-08-31 12.942 27,642,680 +0 3.45% 357,743,937
2017-09-01 2017-08-30 12.804 27,642,680 +0 3.45% 353,932,358
2017-08-31 2017-08-29 12.922 27,642,680 +0 3.45% 357,199,426
2017-08-30 2017-08-28 13.001 27,642,680 +0 3.45% 359,377,471
2017-08-29 2017-08-25 12.863 27,642,680 +0 3.45% 355,565,892
2017-08-28 2017-08-24 12.666 27,642,680 +0 3.45% 350,120,778
2017-08-25 2017-08-22 12.508 27,642,680 +0 3.45% 345,764,688
2017-08-24 2017-08-21 12.469 27,642,680 +0 3.45% 344,675,665
2017-08-22 2017-08-18 12.725 27,642,680 +0 3.45% 351,754,312
2017-08-21 2017-08-17 12.784 27,642,680 +0 3.45% 353,387,846
2017-08-18 2017-08-16 12.804 27,642,680 +0 3.45% 353,932,358
2017-08-17 2017-08-15 12.804 27,642,680 +0 3.45% 353,932,358
2017-08-16 2017-08-14 12.725 27,642,680 +0 3.45% 351,754,312
2017-08-15 2017-08-11 12.745 27,642,680 +0 3.45% 352,298,824
2017-08-14 2017-08-10 12.902 27,642,680 +0 3.45% 356,654,914
2017-08-11 2017-08-09 13.040 27,642,680 +0 3.45% 360,466,494
2017-08-10 2017-08-08 13.080 27,642,680 +0 3.45% 361,555,516
2017-08-09 2017-08-07 13.021 27,642,680 +0 3.45% 359,921,982
2017-08-08 2017-08-04 12.942 27,642,680 +0 3.45% 357,743,937
2017-08-07 2017-08-03 13.021 27,642,680 +0 3.45% 359,921,982
2017-08-04 2017-08-02 13.198 27,642,680 +0 3.45% 364,822,584
2017-08-03 2017-08-01 13.099 27,642,680 +0 3.45% 362,100,027
2017-08-02 2017-07-31 13.336 27,642,680 +0 3.45% 368,634,163
2017-08-01 2017-07-28 13.198 27,642,680 +0 3.45% 364,822,584
2017-07-31 2017-07-27 13.237 27,642,680 +0 3.45% 365,911,607
2017-07-28 2017-07-26 13.237 27,642,680 +0 3.45% 365,911,607
2017-07-27 2017-07-25 13.178 27,642,680 +0 3.45% 364,278,073
2017-07-26 2017-07-24 13.257 27,642,680 +0 3.45% 366,456,118
2017-07-25 2017-07-21 13.277 27,642,680 +0 3.45% 367,000,629
2017-07-24 2017-07-20 13.257 27,642,680 +0 3.45% 366,456,118
2017-07-21 2017-07-19 13.395 27,642,680 +0 3.45% 370,267,697
2017-07-20 2017-07-18 12.981 27,642,680 +0 3.45% 358,832,960
2017-07-19 2017-07-17 13.119 27,642,680 +0 3.45% 362,644,539
2017-07-18 2017-07-14 13.198 27,642,680 +0 3.45% 364,822,584
2017-07-17 2017-07-13 13.178 27,642,680 +0 3.45% 364,278,073
2017-07-14 2017-07-12 12.804 27,642,680 +0 3.45% 353,932,358
2017-07-13 2017-07-11 12.607 27,642,680 +0 3.45% 348,487,245
2017-07-12 2017-07-10 12.430 27,642,680 +0 3.45% 343,586,643
2017-07-11 2017-07-07 12.489 27,642,680 +0 3.45% 345,220,177
2017-07-10 2017-07-06 12.646 27,642,680 +0 3.45% 349,576,267
2017-07-07 2017-07-05 12.410 27,642,680 +0 3.45% 343,042,131
2017-07-06 2017-07-04 12.370 27,642,680 +0 3.45% 341,953,109
2017-07-05 2017-07-03 12.370 27,642,680 +0 3.45% 341,953,109
2017-07-04 2017-06-30 12.292 27,642,680 +0 3.45% 339,775,063
2017-07-03 2017-06-29 12.252 27,642,680 +0 3.45% 338,686,041
2017-06-30 2017-06-28 12.213 27,642,680 +0 3.45% 337,597,018
2017-06-29 2017-06-27 12.233 27,642,680 +0 3.45% 338,141,529
2017-06-28 2017-06-26 12.233 27,642,680 +0 3.45% 338,141,529
2017-06-27 2017-06-23 12.193 27,642,680 +0 3.45% 337,052,507
2017-06-26 2017-06-22 12.154 27,642,680 +0 3.45% 335,963,484
2017-06-23 2017-06-21 13.292 27,642,680 +0 3.45% 367,425,314
2017-06-22 2017-06-20 13.375 27,642,680 +1,424,777 3.45% 369,721,723
2017-06-21 2017-06-19 13.209 26,217,903 +0 3.45% 346,309,194
2017-06-20 2017-06-16 13.209 26,217,903 +0 3.45% 346,309,194
2017-06-19 2017-06-15 13.167 26,217,903 +0 3.45% 345,220,172
2017-06-16 2017-06-14 13.209 26,217,903 +0 3.45% 346,309,194
2017-06-15 2017-06-13 13.230 26,217,903 +0 3.45% 346,853,706
2017-06-14 2017-06-12 13.271 26,217,903 +0 3.45% 347,942,728
2017-06-13 2017-06-09 13.292 26,217,903 +0 3.45% 348,487,240
2017-06-12 2017-06-08 13.230 26,217,903 +0 3.45% 346,853,706
2017-06-09 2017-06-07 13.250 26,217,903 +0 3.45% 347,398,217
2017-06-08 2017-06-06 13.147 26,217,903 +0 3.45% 344,675,660
2017-06-07 2017-06-05 13.105 26,217,903 +0 3.45% 343,586,638
2017-06-06 2017-06-02 13.147 26,217,903 +0 3.45% 344,675,660
2017-06-05 2017-06-01 13.084 26,217,903 +0 3.45% 343,042,127
2017-06-02 2017-05-31 13.271 26,217,903 +0 3.45% 347,942,728
2017-06-01 2017-05-29 13.147 26,217,903 +0 3.45% 344,675,660
2017-05-31 2017-05-26 12.980 26,217,903 +0 3.45% 340,319,570
2017-05-29 2017-05-25 12.918 26,217,903 +0 3.45% 338,686,036
2017-05-26 2017-05-24 12.773 26,217,903 +0 3.45% 334,874,457
2017-05-25 2017-05-23 12.731 26,217,903 +0 3.45% 333,785,434
2017-05-24 2017-05-22 12.835 26,217,903 +0 3.45% 336,507,991
2017-05-23 2017-05-19 12.814 26,217,903 +0 3.45% 335,963,479
2017-05-22 2017-05-18 12.648 26,217,903 +0 3.45% 331,607,389
2017-05-19 2017-05-17 12.731 26,217,903 +0 3.45% 333,785,434
2017-05-18 2017-05-16 13.001 26,217,903 +0 3.45% 340,864,081
2017-05-17 2017-05-15 13.001 26,217,903 +0 3.45% 340,864,081
2017-05-16 2017-05-12 12.690 26,217,903 +0 3.45% 332,696,412
2017-05-15 2017-05-11 12.794 26,217,903 +0 3.45% 335,418,968
2017-05-12 2017-05-10 12.731 26,217,903 +0 3.45% 333,785,434
2017-05-11 2017-05-09 12.773 26,217,903 +0 3.45% 334,874,457
2017-05-10 2017-05-08 12.773 26,217,903 +0 3.45% 334,874,457
2017-05-09 2017-05-05 12.856 26,217,903 +0 3.45% 337,052,502
2017-05-08 2017-05-04 13.022 26,217,903 +0 3.45% 341,408,593
2017-05-05 2017-05-02 13.209 26,217,903 +0 3.45% 346,309,194
2017-05-04 2017-04-28 13.479 26,217,903 +0 3.45% 353,387,841
2017-05-02 2017-04-27 13.396 26,217,903 +0 3.45% 351,209,796
2017-04-28 2017-04-26 13.541 26,217,903 +0 3.45% 355,021,375
2017-04-27 2017-04-25 13.479 26,217,903 +0 3.45% 353,387,841
2017-04-26 2017-04-24 13.230 26,217,903 +0 3.45% 346,853,706
2017-04-25 2017-04-21 13.396 26,217,903 +0 3.45% 351,209,796
2017-04-24 2017-04-20 13.458 26,217,903 +0 3.45% 352,843,330
2017-04-21 2017-04-19 13.458 26,217,903 +0 3.45% 352,843,330
2017-04-20 2017-04-18 13.624 26,217,903 +0 3.45% 357,199,421
2017-04-19 2017-04-13 13.915 26,217,903 +0 3.45% 364,822,579
2017-04-18 2017-04-12 13.977 26,217,903 +0 3.45% 366,456,113
2017-04-13 2017-04-11 14.019 26,217,903 +0 3.45% 367,545,136
2017-04-12 2017-04-10 14.102 26,217,903 +0 3.45% 369,723,181
2017-04-11 2017-04-07 13.957 26,217,903 +0 3.45% 365,911,602
2017-04-10 2017-04-06 14.019 26,217,903 +0 3.45% 367,545,136
2017-04-07 2017-04-05 14.164 26,217,903 +0 3.45% 371,356,715
2017-04-06 2017-04-03 14.164 26,217,903 +0 3.45% 371,356,715
2017-04-05 2017-03-31 13.977 26,217,903 +0 3.45% 366,456,113
2017-04-03 2017-03-30 13.957 26,217,903 +0 3.45% 365,911,602
2017-03-31 2017-03-29 14.102 26,217,903 +0 3.45% 369,723,181
2017-03-30 2017-03-28 13.977 26,217,903 +0 3.45% 366,456,113
2017-03-29 2017-03-27 13.936 26,217,903 +0 3.45% 365,367,090
2017-03-28 2017-03-24 14.060 26,217,903 +0 3.45% 368,634,158
2017-03-27 2017-03-23 14.164 26,217,903 +0 3.45% 371,356,715
2017-03-24 2017-03-22 14.143 26,217,903 +0 3.45% 370,812,203
2017-03-23 2017-03-21 14.143 26,217,903 +0 3.45% 370,812,203
2017-03-22 2017-03-20 14.143 26,217,903 +0 3.45% 370,812,203
2017-03-21 2017-03-17 13.977 26,217,903 +0 3.45% 366,456,113
2017-03-20 2017-03-16 14.351 26,217,903 +0 3.45% 376,257,317
2017-03-17 2017-03-15 14.185 26,217,903 +0 3.45% 371,901,226
2017-03-16 2017-03-14 14.206 26,217,903 +0 3.45% 372,445,737
2017-03-15 2017-03-13 14.143 26,217,903 +0 3.45% 370,812,203
2017-03-14 2017-03-10 13.977 26,217,903 +0 3.45% 366,456,113
2017-03-13 2017-03-09 14.123 26,217,903 +0 3.45% 370,267,692
2017-03-10 2017-03-08 14.310 26,217,903 +0 3.45% 375,168,294
2017-03-09 2017-03-07 14.268 26,217,903 +0 3.45% 374,079,271
2017-03-08 2017-03-06 14.206 26,217,903 +0 3.45% 372,445,737
2017-03-07 2017-03-03 14.081 26,217,903 +0 3.45% 369,178,670
2017-03-06 2017-03-02 14.185 26,217,903 +0 3.45% 371,901,226
2017-03-03 2017-03-01 14.081 26,217,903 +0 3.45% 369,178,670
2017-03-02 2017-02-28 14.227 26,217,903 -28,890 3.45% 372,990,249
2016-12-01 2016-11-29 13.333 26,246,793 +28,890 3.45% 349,961,467
2016-06-21 2016-06-17 12.035 26,217,903 +1,424,235 3.45% 315,532,895
2015-06-19 2015-06-17 18.211 24,793,668 +1,083,191 4.71% 451,523,741
2014-05-22 2014-05-20 12.670 23,710,477 +1,277,163 4.71% 300,416,837
2013-12-05 2013-12-03 14.199 22,433,314 +8,777,238 4.71% 318,539,121
2013-11-08 2013-11-06 14.539 13,656,076 2.90% 198,548,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top