History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 44,166,780 | +0 | 2.80% | 318,884,152 |
| 2025-10-13 | 2025-10-09 | 7.120 | 44,166,780 | +0 | 2.80% | 314,467,474 |
| 2025-10-10 | 2025-10-08 | 6.970 | 44,166,780 | -448,630 | 2.80% | 307,842,457 |
| 2025-10-09 | 2025-10-06 | 7.190 | 44,615,410 | +615,126 | 2.83% | 320,784,798 |
| 2025-10-08 | 2025-10-03 | 7.190 | 44,000,284 | +247,000 | 2.79% | 316,362,042 |
| 2025-10-06 | 2025-10-02 | 7.220 | 43,753,284 | +67,235 | 2.77% | 315,898,710 |
| 2025-10-03 | 2025-09-30 | 7.350 | 43,686,049 | -56,343,456 | 2.77% | 321,092,460 |
| 2025-10-02 | 2025-09-29 | 7.390 | 100,029,505 | +1,052,275 | 6.33% | 739,218,042 |
| 2025-09-30 | 2025-09-26 | 7.350 | 98,977,230 | +263,435 | 6.27% | 727,482,640 |
| 2025-09-29 | 2025-09-25 | 7.270 | 98,713,795 | -240,600 | 6.25% | 717,649,290 |
| 2025-09-26 | 2025-09-24 | 7.400 | 98,954,395 | -264,200 | 6.27% | 732,262,523 |
| 2025-09-25 | 2025-09-23 | 7.370 | 99,218,595 | +85,900 | 6.28% | 731,241,045 |
| 2025-09-24 | 2025-09-22 | 7.330 | 99,132,695 | -123,500 | 6.28% | 726,642,654 |
| 2025-09-23 | 2025-09-19 | 7.390 | 99,256,195 | -1,284,150 | 6.29% | 733,503,281 |
| 2025-09-22 | 2025-09-18 | 7.360 | 100,540,345 | +222,050 | 6.37% | 739,976,939 |
| 2025-09-19 | 2025-09-17 | 7.450 | 100,318,295 | -541,600 | 6.35% | 747,371,298 |
| 2025-09-18 | 2025-09-16 | 7.530 | 100,859,895 | +99,099 | 6.39% | 759,475,009 |
| 2025-09-17 | 2025-09-15 | 7.560 | 100,760,796 | -247,000 | 6.38% | 761,751,618 |
| 2025-09-16 | 2025-09-12 | 7.730 | 101,007,796 | +187,616 | 6.40% | 780,790,263 |
| 2025-09-15 | 2025-09-11 | 7.720 | 100,820,180 | +413,516 | 6.38% | 778,331,790 |
| 2025-09-12 | 2025-09-10 | 7.680 | 100,406,664 | +538,137 | 6.36% | 771,123,180 |
| 2025-09-11 | 2025-09-09 | 7.540 | 99,868,527 | +220,282 | 6.32% | 753,008,694 |
| 2025-09-10 | 2025-09-08 | 7.520 | 99,648,245 | -121,198 | 6.31% | 749,354,802 |
| 2025-09-09 | 2025-09-05 | 7.560 | 99,769,443 | +382,391 | 6.32% | 754,256,989 |
| 2025-09-08 | 2025-09-04 | 7.540 | 99,387,052 | +325,947 | 6.29% | 749,378,372 |
| 2025-09-05 | 2025-09-03 | 7.490 | 99,061,105 | -94,200 | 6.27% | 741,967,676 |
| 2025-09-04 | 2025-09-02 | 7.570 | 99,155,305 | +389,500 | 6.28% | 750,605,659 |
| 2025-09-03 | 2025-09-01 | 7.460 | 98,765,805 | -90,963 | 6.25% | 736,792,905 |
| 2025-09-02 | 2025-08-29 | 7.460 | 98,856,768 | +742,412 | 6.26% | 737,471,489 |
| 2025-09-01 | 2025-08-28 | 7.540 | 98,114,356 | -76,081 | 6.21% | 739,782,244 |
| 2025-08-29 | 2025-08-27 | 7.460 | 98,190,437 | +291,917 | 6.22% | 732,500,660 |
| 2025-08-28 | 2025-08-26 | 7.580 | 97,898,520 | -181,503 | 6.20% | 742,070,782 |
| 2025-08-27 | 2025-08-25 | 7.580 | 98,080,023 | -424,293 | 6.21% | 743,446,574 |
| 2025-08-26 | 2025-08-22 | 7.660 | 98,504,316 | -117,000 | 6.24% | 754,543,061 |
| 2025-08-25 | 2025-08-21 | 7.760 | 98,621,316 | +152,946 | 6.25% | 765,301,412 |
| 2025-08-22 | 2025-08-20 | 7.710 | 98,468,370 | +1,454,525 | 6.24% | 759,191,133 |
| 2025-08-21 | 2025-08-19 | 7.670 | 97,013,845 | +291,010 | 6.14% | 744,096,191 |
| 2025-08-20 | 2025-08-18 | 7.790 | 96,722,835 | +120,146 | 6.13% | 753,470,885 |
| 2025-08-19 | 2025-08-15 | 7.840 | 96,602,689 | -410,100 | 6.12% | 757,365,082 |
| 2025-08-18 | 2025-08-14 | 7.950 | 97,012,789 | -168,000 | 6.14% | 771,251,673 |
| 2025-08-15 | 2025-08-13 | 7.990 | 97,180,789 | +200,594 | 6.15% | 776,474,504 |
| 2025-08-14 | 2025-08-12 | 8.070 | 96,980,195 | -133,500 | 6.14% | 782,630,174 |
| 2025-08-13 | 2025-08-11 | 8.030 | 97,113,695 | -45,604 | 6.15% | 779,822,971 |
| 2025-08-12 | 2025-08-08 | 8.060 | 97,159,299 | -202,634 | 6.15% | 783,103,950 |
| 2025-08-11 | 2025-08-07 | 8.050 | 97,361,933 | +75,622 | 6.17% | 783,763,561 |
| 2025-08-08 | 2025-08-06 | 7.970 | 97,286,311 | -376,984 | 6.16% | 775,371,899 |
| 2025-08-07 | 2025-08-05 | 8.060 | 97,663,295 | -458,000 | 6.19% | 787,166,158 |
| 2025-08-06 | 2025-08-04 | 7.940 | 98,121,295 | -972,100 | 6.21% | 779,083,082 |
| 2025-08-05 | 2025-08-01 | 7.690 | 99,093,395 | -376,700 | 6.28% | 762,028,208 |
| 2025-08-04 | 2025-07-31 | 7.750 | 99,470,095 | +677,283 | 6.30% | 770,893,236 |
| 2025-08-01 | 2025-07-30 | 7.830 | 98,792,812 | +156,000 | 6.26% | 773,547,718 |
| 2025-07-31 | 2025-07-29 | 7.930 | 98,636,812 | -159,600 | 6.25% | 782,189,919 |
| 2025-07-30 | 2025-07-28 | 8.090 | 98,796,412 | -363,000 | 6.26% | 799,262,973 |
| 2025-07-29 | 2025-07-25 | 8.110 | 99,159,412 | -817,100 | 6.28% | 804,182,831 |
| 2025-07-28 | 2025-07-24 | 8.140 | 99,976,512 | -200 | 6.33% | 813,808,808 |
| 2025-07-25 | 2025-07-23 | 8.150 | 99,976,712 | -210,900 | 6.33% | 814,810,203 |
| 2025-07-24 | 2025-07-22 | 8.180 | 100,187,612 | -188,100 | 6.34% | 819,534,666 |
| 2025-07-23 | 2025-07-21 | 8.350 | 100,375,712 | -534,000 | 6.36% | 838,137,195 |
| 2025-07-22 | 2025-07-18 | 8.450 | 100,909,712 | -404,955 | 6.39% | 852,687,066 |
| 2025-07-21 | 2025-07-17 | 8.530 | 101,314,667 | -875,500 | 6.42% | 864,214,110 |
| 2025-07-18 | 2025-07-16 | 8.630 | 102,190,167 | -917,500 | 6.47% | 881,901,141 |
| 2025-07-17 | 2025-07-15 | 8.670 | 103,107,667 | -1,212,777 | 6.53% | 893,943,473 |
| 2025-07-16 | 2025-07-14 | 8.640 | 104,320,444 | -87,980 | 6.61% | 901,328,636 |
| 2025-07-15 | 2025-07-11 | 8.640 | 104,408,424 | -860,430 | 6.61% | 902,088,783 |
| 2025-07-14 | 2025-07-10 | 8.850 | 105,268,854 | +500,172 | 6.67% | 931,629,358 |
| 2025-07-11 | 2025-07-09 | 8.460 | 104,768,682 | -1,152,195 | 6.64% | 886,343,050 |
| 2025-07-10 | 2025-07-08 | 8.540 | 105,920,877 | +208,611 | 6.71% | 904,564,290 |
| 2025-07-09 | 2025-07-07 | 8.610 | 105,712,266 | -443,300 | 6.69% | 910,182,610 |
| 2025-07-08 | 2025-07-04 | 8.710 | 106,155,566 | -438,000 | 6.72% | 924,614,980 |
| 2025-07-07 | 2025-07-03 | 8.720 | 106,593,566 | -959,600 | 6.75% | 929,495,896 |
| 2025-07-04 | 2025-07-02 | 8.730 | 107,553,166 | +556,034 | 6.81% | 938,939,139 |
| 2025-07-03 | 2025-06-30 | 8.150 | 106,997,132 | +759,690 | 6.78% | 872,026,626 |
| 2025-07-02 | 2025-06-27 | 8.330 | 106,237,442 | -1,561,345 | 6.73% | 884,957,892 |
| 2025-06-30 | 2025-06-26 | 8.580 | 107,798,787 | +844,116 | 6.83% | 924,913,592 |
| 2025-06-27 | 2025-06-25 | 8.410 | 106,954,671 | +1,858,095 | 6.77% | 899,488,783 |
| 2025-06-26 | 2025-06-24 | 8.400 | 105,096,576 | +1,237,638 | 6.66% | 882,811,238 |
| 2025-06-25 | 2025-06-23 | 8.540 | 103,858,938 | +1,320,632 | 6.58% | 886,955,331 |
| 2025-06-24 | 2025-06-20 | 8.560 | 102,538,306 | +1,005,182 | 6.49% | 877,727,899 |
| 2025-06-23 | 2025-06-19 | 8.280 | 101,533,124 | +12,100 | 6.43% | 840,694,267 |
| 2025-06-20 | 2025-06-18 | 8.450 | 101,521,024 | -157,000 | 6.43% | 857,852,653 |
| 2025-06-19 | 2025-06-17 | 8.390 | 101,678,024 | +48,521 | 6.44% | 853,078,621 |
| 2025-06-18 | 2025-06-16 | 8.460 | 101,629,503 | -366,500 | 6.44% | 859,785,595 |
| 2025-06-17 | 2025-06-13 | 8.630 | 101,996,003 | -397,600 | 6.46% | 880,225,506 |
| 2025-06-16 | 2025-06-12 | 8.740 | 102,393,603 | -402,400 | 6.48% | 894,920,090 |
| 2025-06-13 | 2025-06-11 | 8.440 | 102,796,003 | +146,565 | 6.51% | 867,598,265 |
| 2025-06-12 | 2025-06-10 | 8.380 | 102,649,438 | -182,303 | 6.50% | 860,202,290 |
| 2025-06-11 | 2025-06-09 | 8.140 | 102,831,741 | +180,219 | 6.51% | 837,050,372 |
| 2025-06-10 | 2025-06-06 | 7.930 | 102,651,522 | +18,918 | 6.50% | 814,026,569 |
| 2025-06-09 | 2025-06-05 | 7.970 | 102,632,604 | +440,580 | 6.50% | 817,981,854 |
| 2025-06-06 | 2025-06-04 | 8.110 | 102,192,024 | -276,747 | 6.47% | 828,777,315 |
| 2025-06-05 | 2025-06-03 | 8.150 | 102,468,771 | -182,900 | 6.49% | 835,120,484 |
| 2025-06-04 | 2025-06-02 | 8.020 | 102,651,671 | -138,767 | 6.50% | 823,266,401 |
| 2025-06-03 | 2025-05-30 | 8.090 | 102,790,438 | -1,702,074 | 6.51% | 831,574,643 |
| 2025-06-02 | 2025-05-29 | 7.860 | 104,492,512 | -555,232 | 6.62% | 821,311,144 |
| 2025-05-30 | 2025-05-28 | 8.050 | 105,047,744 | -140,000 | 6.65% | 845,634,339 |
| 2025-05-29 | 2025-05-27 | 8.030 | 105,187,744 | -309,000 | 6.66% | 844,657,584 |
| 2025-05-28 | 2025-05-26 | 8.130 | 105,496,744 | -721,376 | 6.68% | 857,688,529 |
| 2025-05-27 | 2025-05-23 | 8.250 | 106,218,120 | -1,099,105 | 6.73% | 876,299,490 |
| 2025-05-26 | 2025-05-22 | 8.110 | 107,317,225 | -219,828 | 6.80% | 870,342,695 |
| 2025-05-23 | 2025-05-21 | 7.980 | 107,537,053 | -260,224 | 6.81% | 858,145,683 |
| 2025-05-22 | 2025-05-20 | 7.980 | 107,797,277 | -189,102 | 6.83% | 860,222,270 |
| 2025-05-21 | 2025-05-19 | 7.980 | 107,986,379 | -616,486 | 6.84% | 861,731,304 |
| 2025-05-20 | 2025-05-16 | 7.920 | 108,602,865 | -5,782 | 6.88% | 860,134,691 |
| 2025-05-19 | 2025-05-15 | 7.990 | 108,608,647 | -372,429 | 6.88% | 867,783,090 |
| 2025-05-16 | 2025-05-14 | 8.020 | 108,981,076 | -162,274 | 6.90% | 874,028,230 |
| 2025-05-15 | 2025-05-13 | 7.970 | 109,143,350 | +270,217 | 6.91% | 869,872,500 |
| 2025-05-14 | 2025-05-12 | 7.650 | 108,873,133 | -425,181 | 6.89% | 832,879,467 |
| 2025-05-13 | 2025-05-09 | 7.640 | 109,298,314 | +197,351 | 6.92% | 835,039,119 |
| 2025-05-12 | 2025-05-08 | 7.430 | 109,100,963 | -56,112 | 6.91% | 810,620,155 |
| 2025-05-09 | 2025-05-07 | 7.230 | 109,157,075 | -17,265 | 6.91% | 789,205,652 |
| 2025-05-08 | 2025-05-06 | 7.190 | 109,174,340 | +1,329,357 | 6.91% | 784,963,505 |
| 2025-05-07 | 2025-05-02 | 7.450 | 107,844,983 | +472,304 | 6.83% | 803,445,123 |
| 2025-05-06 | 2025-04-30 | 7.550 | 107,372,679 | +1,636,435 | 6.80% | 810,663,726 |
| 2025-05-02 | 2025-04-29 | 7.580 | 105,736,244 | +681,556 | 6.70% | 801,480,730 |
| 2025-04-30 | 2025-04-28 | 7.500 | 105,054,688 | +3,911,746 | 6.65% | 787,910,160 |
| 2025-04-29 | 2025-04-25 | 7.090 | 101,142,942 | -428,462 | 6.41% | 717,103,459 |
| 2025-04-28 | 2025-04-24 | 6.940 | 101,571,404 | +8,758,901 | 6.43% | 704,905,544 |
| 2025-04-25 | 2025-04-23 | 7.258 | 92,812,503 | +166,462 | 5.88% | 673,596,941 |
| 2025-04-24 | 2025-04-22 | 7.247 | 92,646,041 | +365,337 | 5.87% | 671,425,517 |
| 2025-04-23 | 2025-04-17 | 7.070 | 92,280,704 | -2,454,446 | 6.08% | 652,466,187 |
| 2025-04-22 | 2025-04-16 | 7.070 | 94,735,150 | -3,741,257 | 6.24% | 669,820,227 |
| 2025-04-17 | 2025-04-15 | 7.060 | 98,476,407 | +2,344,423 | 6.48% | 695,248,671 |
| 2025-04-16 | 2025-04-14 | 6.935 | 96,131,984 | +301,849 | 6.33% | 666,702,276 |
| 2025-04-15 | 2025-04-11 | 6.696 | 95,830,135 | -207,257 | 6.31% | 641,691,321 |
| 2025-04-14 | 2025-04-10 | 6.623 | 96,037,392 | -533,360 | 6.32% | 636,089,151 |
| 2025-04-11 | 2025-04-09 | 6.582 | 96,570,752 | +563,640 | 6.36% | 635,605,317 |
| 2025-04-10 | 2025-04-08 | 6.582 | 96,007,112 | +6,548 | 6.32% | 631,895,575 |
| 2025-04-09 | 2025-04-07 | 6.478 | 96,000,564 | -3,264,986 | 6.32% | 621,870,606 |
| 2025-04-08 | 2025-04-03 | 7.164 | 99,265,550 | +286,602 | 6.54% | 711,141,418 |
| 2025-04-07 | 2025-04-02 | 7.112 | 98,978,948 | +1,752,788 | 6.52% | 703,942,415 |
| 2025-04-03 | 2025-04-01 | 6.977 | 97,226,160 | +22,601 | 6.40% | 678,334,416 |
| 2025-04-02 | 2025-03-31 | 6.977 | 97,203,559 | +95,585 | 6.40% | 678,176,732 |
| 2025-04-01 | 2025-03-28 | 6.956 | 97,107,974 | -61,937 | 6.39% | 675,490,444 |
| 2025-03-31 | 2025-03-27 | 6.966 | 97,169,911 | +10,130 | 6.40% | 676,931,628 |
| 2025-03-28 | 2025-03-26 | 6.966 | 97,159,781 | +502,426 | 6.40% | 676,861,058 |
| 2025-03-27 | 2025-03-25 | 7.050 | 96,657,355 | +314,973 | 6.36% | 681,401,051 |
| 2025-03-26 | 2025-03-24 | 7.195 | 96,342,382 | -889,546 | 6.34% | 693,204,978 |
| 2025-03-25 | 2025-03-21 | 7.070 | 97,231,928 | +496,062 | 6.40% | 687,473,573 |
| 2025-03-24 | 2025-03-20 | 6.800 | 96,735,866 | +1,280,214 | 6.37% | 657,814,543 |
| 2025-03-21 | 2025-03-19 | 6.852 | 95,455,652 | +36,031 | 6.29% | 654,071,553 |
| 2025-03-20 | 2025-03-18 | 6.811 | 95,419,621 | +343,207 | 6.28% | 649,856,079 |
| 2025-03-19 | 2025-03-17 | 6.769 | 95,076,414 | +252,996 | 6.26% | 643,564,352 |
| 2025-03-18 | 2025-03-14 | 6.727 | 94,823,418 | +416,027 | 6.24% | 637,908,053 |
| 2025-03-17 | 2025-03-13 | 6.571 | 94,407,391 | -41,993 | 6.22% | 620,384,977 |
| 2025-03-14 | 2025-03-12 | 6.509 | 94,449,384 | -157,241 | 6.22% | 614,768,577 |
| 2025-03-13 | 2025-03-11 | 6.478 | 94,606,625 | -213,558 | 6.23% | 612,840,975 |
| 2025-03-12 | 2025-03-10 | 6.499 | 94,820,183 | +9,617 | 6.24% | 616,196,185 |
| 2025-03-11 | 2025-03-07 | 6.592 | 94,810,566 | +26,929 | 6.24% | 625,006,013 |
| 2025-03-10 | 2025-03-06 | 6.644 | 94,783,637 | +68,696 | 6.24% | 629,756,162 |
| 2025-03-07 | 2025-03-05 | 6.634 | 94,714,941 | +37,988 | 6.24% | 628,314,916 |
| 2025-03-06 | 2025-03-04 | 6.530 | 94,676,953 | +19,824 | 6.23% | 618,218,667 |
| 2025-03-05 | 2025-03-03 | 6.509 | 94,657,129 | +874,864 | 6.23% | 616,120,784 |
| 2025-03-04 | 2025-02-28 | 6.447 | 93,782,265 | -135,895 | 6.18% | 604,575,586 |
| 2025-03-03 | 2025-02-27 | 6.447 | 93,918,160 | -6,297 | 6.18% | 605,451,645 |
| 2025-02-28 | 2025-02-26 | 6.436 | 93,924,457 | +189,504 | 6.18% | 604,515,639 |
| 2025-02-27 | 2025-02-25 | 6.301 | 93,734,953 | -418,842 | 6.17% | 590,625,765 |
| 2025-02-26 | 2025-02-24 | 6.436 | 94,153,795 | -8,752 | 6.20% | 605,991,701 |
| 2025-02-25 | 2025-02-21 | 6.447 | 94,162,547 | -393,131 | 6.20% | 607,027,107 |
| 2025-02-24 | 2025-02-20 | 6.478 | 94,555,678 | -35,585 | 6.23% | 612,510,951 |
| 2025-02-21 | 2025-02-19 | 6.467 | 94,591,263 | -271,629 | 6.23% | 611,757,930 |
| 2025-02-20 | 2025-02-18 | 6.519 | 94,862,892 | -122,142 | 6.25% | 618,446,448 |
| 2025-02-19 | 2025-02-17 | 6.415 | 94,985,034 | +284,166 | 6.25% | 609,366,458 |
| 2025-02-18 | 2025-02-14 | 6.363 | 94,700,868 | +333,370 | 6.24% | 602,620,054 |
| 2025-02-17 | 2025-02-13 | 6.322 | 94,367,498 | -22,120 | 6.21% | 596,573,858 |
| 2025-02-14 | 2025-02-12 | 6.353 | 94,389,618 | +666,645 | 6.22% | 599,658,007 |
| 2025-02-13 | 2025-02-11 | 6.228 | 93,722,973 | +59,148 | 6.17% | 583,728,741 |
| 2025-02-12 | 2025-02-10 | 6.197 | 93,663,825 | -1,924 | 6.17% | 580,438,682 |
| 2025-02-11 | 2025-02-07 | 6.218 | 93,665,749 | -20,581 | 6.17% | 582,398,426 |
| 2025-02-10 | 2025-02-06 | 6.228 | 93,686,330 | +11,058 | 6.17% | 583,500,520 |
| 2025-02-07 | 2025-02-05 | 6.228 | 93,675,272 | -38,520 | 6.17% | 583,431,648 |
| 2025-02-06 | 2025-02-04 | 6.114 | 93,713,792 | +481,480 | 6.17% | 572,953,050 |
| 2025-02-05 | 2025-02-03 | 6.166 | 93,232,312 | -111,560 | 6.14% | 574,856,367 |
| 2025-02-04 | 2025-01-28 | 6.218 | 93,343,872 | +286,120 | 6.15% | 580,397,047 |
| 2025-02-03 | 2025-01-24 | 6.228 | 93,057,752 | -117,430 | 6.13% | 579,585,588 |
| 2025-01-27 | 2025-01-23 | 6.218 | 93,175,182 | -164,844 | 6.14% | 579,348,160 |
| 2025-01-24 | 2025-01-22 | 6.093 | 93,340,026 | -34,142 | 6.15% | 568,726,850 |
| 2025-01-23 | 2025-01-21 | 6.145 | 93,374,168 | -14,907 | 6.15% | 573,789,272 |
| 2025-01-22 | 2025-01-20 | 6.114 | 93,389,075 | -314,973 | 6.15% | 570,967,776 |
| 2025-01-21 | 2025-01-17 | 6.062 | 93,704,048 | -100,022 | 6.17% | 568,021,934 |
| 2025-01-20 | 2025-01-16 | 6.103 | 93,804,070 | -131,277 | 6.18% | 572,529,649 |
| 2025-01-17 | 2025-01-15 | 6.031 | 93,935,347 | -62,033 | 6.19% | 566,493,898 |
| 2025-01-16 | 2025-01-14 | 5.989 | 93,997,380 | -338,122 | 6.19% | 562,958,564 |
| 2025-01-15 | 2025-01-13 | 5.947 | 94,335,502 | -245,391 | 6.21% | 561,060,109 |
| 2025-01-14 | 2025-01-10 | 5.968 | 94,580,893 | +19,238 | 6.23% | 564,486,423 |
| 2025-01-13 | 2025-01-09 | 6.166 | 94,561,655 | -195,471 | 6.23% | 583,052,895 |
| 2025-01-10 | 2025-01-08 | 6.187 | 94,757,126 | -192,158 | 6.24% | 586,228,656 |
| 2025-01-09 | 2025-01-07 | 6.197 | 94,949,284 | -103,869 | 6.25% | 588,404,726 |
| 2025-01-08 | 2025-01-06 | 6.218 | 95,053,153 | +691,898 | 6.26% | 591,025,079 |
| 2025-01-07 | 2025-01-03 | 6.239 | 94,361,255 | +625,060 | 6.21% | 588,685,254 |
| 2025-01-06 | 2025-01-02 | 6.259 | 93,736,195 | -41,355 | 6.17% | 586,735,019 |
| 2025-01-03 | 2024-12-31 | 6.322 | 93,777,550 | +2,855,218 | 6.18% | 592,844,315 |
| 2025-01-02 | 2024-12-27 | 6.197 | 90,922,332 | +3,063,652 | 5.99% | 563,449,534 |
| 2024-12-30 | 2024-12-24 | 6.524 | 87,858,680 | +12,503 | 5.79% | 573,231,288 |
| 2024-12-27 | 2024-12-20 | 6.332 | 87,846,177 | -3,775,084 | 5.78% | 556,209,327 |
| 2024-12-23 | 2024-12-19 | 6.310 | 91,621,261 | +19,882 | 6.22% | 578,148,602 |
| 2024-12-20 | 2024-12-18 | 6.342 | 91,601,379 | +707,459 | 6.22% | 580,967,233 |
| 2024-12-19 | 2024-12-17 | 6.342 | 90,893,920 | +44,803 | 6.17% | 576,480,287 |
| 2024-12-18 | 2024-12-16 | 6.321 | 90,849,117 | +130,211 | 6.16% | 574,249,522 |
| 2024-12-17 | 2024-12-13 | 6.257 | 90,718,906 | -83,260 | 6.16% | 567,595,014 |
| 2024-12-16 | 2024-12-12 | 6.332 | 90,802,166 | -59,925 | 6.16% | 574,925,550 |
| 2024-12-13 | 2024-12-11 | 6.321 | 90,862,091 | +9,334 | 6.16% | 574,331,530 |
| 2024-12-12 | 2024-12-10 | 6.310 | 90,852,757 | +431,449 | 6.16% | 573,299,187 |
| 2024-12-11 | 2024-12-09 | 6.417 | 90,421,308 | +516,790 | 6.13% | 580,263,867 |
| 2024-12-10 | 2024-12-06 | 6.342 | 89,904,518 | +229,688 | 6.10% | 570,205,161 |
| 2024-12-09 | 2024-12-05 | 6.278 | 89,674,830 | +1,164,895 | 6.08% | 562,984,059 |
| 2024-12-06 | 2024-12-04 | 6.278 | 88,509,935 | +46,670 | 6.01% | 555,670,778 |
| 2024-12-05 | 2024-12-03 | 6.235 | 88,463,265 | -62,071 | 6.00% | 551,586,806 |
| 2024-12-04 | 2024-12-02 | 6.150 | 88,525,336 | -56,240 | 6.01% | 544,386,562 |
| 2024-12-03 | 2024-11-29 | 6.150 | 88,581,576 | +278,622 | 6.01% | 544,732,410 |
| 2024-12-02 | 2024-11-28 | 6.096 | 88,302,954 | +369,966 | 5.99% | 538,288,893 |
| 2024-11-29 | 2024-11-27 | 6.150 | 87,932,988 | -1,120,335 | 5.97% | 540,743,918 |
| 2024-11-28 | 2024-11-26 | 6.107 | 89,053,323 | -158,680 | 6.04% | 543,817,158 |
| 2024-11-27 | 2024-11-25 | 6.107 | 89,212,003 | -281,516 | 6.05% | 544,786,160 |
| 2024-11-26 | 2024-11-22 | 6.085 | 89,493,519 | +66,085 | 6.07% | 544,587,716 |
| 2024-11-25 | 2024-11-21 | 6.267 | 89,427,434 | -14,467 | 6.07% | 560,472,819 |
| 2024-11-22 | 2024-11-20 | 6.342 | 89,441,901 | -85,407 | 6.07% | 567,271,086 |
| 2024-11-21 | 2024-11-19 | 6.332 | 89,527,308 | -133,291 | 6.07% | 566,853,623 |
| 2024-11-20 | 2024-11-18 | 6.353 | 89,660,599 | +400,781 | 6.08% | 569,618,715 |
| 2024-11-19 | 2024-11-15 | 6.224 | 89,259,818 | +670,591 | 6.06% | 555,597,202 |
| 2024-11-18 | 2024-11-14 | 6.150 | 88,589,227 | -19,135 | 6.01% | 544,779,460 |
| 2024-11-15 | 2024-11-13 | 6.160 | 88,608,362 | -243,060 | 6.01% | 545,846,429 |
| 2024-11-14 | 2024-11-12 | 6.160 | 88,851,422 | -257,154 | 6.03% | 547,343,730 |
| 2024-11-13 | 2024-11-11 | 6.289 | 89,108,576 | -568,484 | 6.05% | 560,383,739 |
| 2024-11-12 | 2024-11-08 | 6.417 | 89,677,060 | +305,356 | 6.08% | 575,487,778 |
| 2024-11-11 | 2024-11-07 | 6.428 | 89,371,704 | +631,739 | 6.06% | 574,485,682 |
| 2024-11-08 | 2024-11-06 | 6.321 | 88,739,965 | +585,248 | 6.02% | 560,917,752 |
| 2024-11-07 | 2024-11-05 | 6.332 | 88,154,717 | +262,697 | 5.98% | 558,162,887 |
| 2024-11-06 | 2024-11-04 | 6.257 | 87,892,020 | +69,586 | 5.96% | 549,908,222 |
| 2024-11-05 | 2024-11-01 | 6.257 | 87,822,434 | +1,230,700 | 5.96% | 549,472,848 |
| 2024-11-04 | 2024-10-31 | 6.053 | 86,591,734 | -183,881 | 5.88% | 524,146,638 |
| 2024-11-01 | 2024-10-30 | 6.085 | 86,775,615 | -124,610 | 5.89% | 528,048,674 |
| 2024-10-31 | 2024-10-29 | 6.107 | 86,900,225 | -167,454 | 5.90% | 530,668,949 |
| 2024-10-30 | 2024-10-28 | 6.139 | 87,067,679 | +51,804 | 5.91% | 534,489,908 |
| 2024-10-29 | 2024-10-25 | 6.182 | 87,015,875 | -229,992 | 5.90% | 537,900,843 |
| 2024-10-28 | 2024-10-24 | 6.289 | 87,245,867 | -4,204 | 5.92% | 548,669,583 |
| 2024-10-25 | 2024-10-23 | 6.278 | 87,250,071 | -227,938 | 5.92% | 547,761,274 |
| 2024-10-24 | 2024-10-22 | 6.278 | 87,478,009 | -138,612 | 5.94% | 549,192,283 |
| 2024-10-23 | 2024-10-21 | 6.321 | 87,616,621 | -817,365 | 5.94% | 553,817,190 |
| 2024-10-22 | 2024-10-18 | 6.471 | 88,433,986 | -276,289 | 6.00% | 572,247,705 |
| 2024-10-21 | 2024-10-17 | 6.182 | 88,710,275 | -609,618 | 6.02% | 548,375,015 |
| 2024-10-18 | 2024-10-16 | 6.460 | 89,319,893 | +567,929 | 6.06% | 577,023,401 |
| 2024-10-17 | 2024-10-15 | 6.000 | 88,751,964 | +442,903 | 6.02% | 532,468,499 |
| 2024-10-16 | 2024-10-14 | 6.096 | 88,309,061 | -43,870 | 5.99% | 538,326,121 |
| 2024-10-15 | 2024-10-10 | 5.903 | 88,352,931 | -57,871 | 5.99% | 521,555,441 |
| 2024-10-14 | 2024-10-09 | 5.710 | 88,410,802 | -86,434 | 6.00% | 504,847,790 |
| 2024-10-10 | 2024-10-08 | 5.957 | 88,497,236 | -383,095 | 6.00% | 527,147,824 |
| 2024-10-09 | 2024-10-07 | 6.396 | 88,880,331 | +21,749 | 6.03% | 568,470,477 |
| 2024-10-08 | 2024-10-04 | 6.107 | 88,858,582 | +198,349 | 6.03% | 542,627,943 |
| 2024-10-07 | 2024-10-03 | 5.882 | 88,660,233 | -193,309 | 6.02% | 521,469,765 |
| 2024-10-04 | 2024-10-02 | 5.978 | 88,853,542 | +132,544 | 6.03% | 531,174,067 |
| 2024-10-03 | 2024-09-30 | 5.742 | 88,720,998 | +48,071 | 6.02% | 509,470,601 |
| 2024-10-02 | 2024-09-27 | 5.582 | 88,672,927 | +408,670 | 6.02% | 494,944,711 |
| 2024-09-30 | 2024-09-26 | 5.635 | 88,264,257 | +163,346 | 5.99% | 497,391,700 |
| 2024-09-27 | 2024-09-25 | 5.442 | 88,100,911 | +1,352,606 | 5.98% | 479,481,695 |
| 2024-09-26 | 2024-09-24 | 5.410 | 86,748,305 | +526,553 | 5.89% | 469,332,140 |
| 2024-09-25 | 2024-09-23 | 5.239 | 86,221,752 | -19,135 | 5.85% | 451,703,674 |
| 2024-09-24 | 2024-09-20 | 5.185 | 86,240,887 | +64,872 | 5.85% | 447,184,247 |
| 2024-09-23 | 2024-09-19 | 5.142 | 86,176,015 | +151,762 | 5.85% | 443,154,909 |
| 2024-09-20 | 2024-09-17 | 5.153 | 86,024,253 | -9,334 | 5.84% | 443,296,096 |
| 2024-09-19 | 2024-09-16 | 5.067 | 86,033,587 | +18,669 | 5.84% | 435,970,488 |
| 2024-09-17 | 2024-09-13 | 5.089 | 86,014,918 | -960,095 | 5.84% | 437,718,910 |
| 2024-09-16 | 2024-09-12 | 5.046 | 86,975,013 | -2,800 | 5.90% | 438,877,513 |
| 2024-09-13 | 2024-09-11 | 5.003 | 86,977,813 | -97,541 | 5.90% | 435,164,325 |
| 2024-09-12 | 2024-09-10 | 5.132 | 87,075,354 | -1,534,992 | 5.91% | 446,846,831 |
| 2024-09-11 | 2024-09-09 | 5.110 | 88,610,346 | +11,668 | 6.01% | 452,825,350 |
| 2024-09-10 | 2024-09-05 | 5.250 | 88,598,678 | +996,881 | 6.01% | 465,105,250 |
| 2024-09-09 | 2024-09-04 | 5.260 | 87,601,797 | -150,746 | 5.94% | 460,810,565 |
| 2024-09-05 | 2024-09-03 | 5.325 | 87,752,543 | -1,128,491 | 5.95% | 467,244,308 |
| 2024-09-04 | 2024-09-02 | 5.410 | 88,881,034 | -39,682 | 6.03% | 480,870,789 |
| 2024-09-03 | 2024-08-30 | 5.292 | 88,920,716 | -294,946 | 6.03% | 470,606,390 |
| 2024-09-02 | 2024-08-29 | 5.303 | 89,215,662 | -390,725 | 6.05% | 473,123,175 |
| 2024-08-30 | 2024-08-28 | 5.464 | 89,606,387 | +81,599 | 6.08% | 489,595,100 |
| 2024-08-29 | 2024-08-27 | 5.475 | 89,524,788 | +141,624 | 6.07% | 490,108,372 |
| 2024-08-28 | 2024-08-26 | 5.421 | 89,383,164 | +335,763 | 6.06% | 484,545,050 |
| 2024-08-27 | 2024-08-23 | 5.389 | 89,047,401 | +111,329 | 6.04% | 479,862,877 |
| 2024-08-26 | 2024-08-22 | 5.378 | 88,936,072 | +234,752 | 6.03% | 478,310,133 |
| 2024-08-23 | 2024-08-21 | 5.335 | 88,701,320 | +353,353 | 6.02% | 473,246,429 |
| 2024-08-22 | 2024-08-20 | 5.400 | 88,347,967 | +142,345 | 5.99% | 477,040,242 |
| 2024-08-21 | 2024-08-19 | 5.400 | 88,205,622 | +1,118,450 | 5.98% | 476,271,642 |
| 2024-08-20 | 2024-08-16 | 5.357 | 87,087,172 | -716,859 | 5.91% | 466,500,499 |
| 2024-08-19 | 2024-08-15 | 5.325 | 87,804,031 | -8,400 | 5.96% | 467,518,460 |
| 2024-08-16 | 2024-08-14 | 5.292 | 87,812,431 | -59,738 | 5.96% | 464,740,873 |
| 2024-08-15 | 2024-08-13 | 5.325 | 87,872,169 | -31,270 | 5.96% | 467,881,265 |
| 2024-08-14 | 2024-08-12 | 5.314 | 87,903,439 | -4,667 | 5.96% | 467,106,018 |
| 2024-08-13 | 2024-08-09 | 5.314 | 87,908,106 | -28,002 | 5.96% | 467,130,818 |
| 2024-08-12 | 2024-08-08 | 5.260 | 87,936,108 | -26,135 | 5.97% | 462,569,136 |
| 2024-08-09 | 2024-08-07 | 5.303 | 87,962,243 | +634,982 | 5.97% | 466,476,118 |
| 2024-08-08 | 2024-08-06 | 5.228 | 87,327,261 | -321,170 | 5.93% | 456,559,707 |
| 2024-08-07 | 2024-08-05 | 5.250 | 87,648,431 | -830,081 | 5.95% | 460,116,859 |
| 2024-08-06 | 2024-08-02 | 5.421 | 88,478,512 | +1,202,698 | 6.00% | 479,640,942 |
| 2024-08-05 | 2024-08-01 | 5.432 | 87,275,814 | -56,005 | 5.92% | 474,056,153 |
| 2024-08-02 | 2024-07-31 | 5.442 | 87,331,819 | -40,136 | 5.93% | 475,295,977 |
| 2024-08-01 | 2024-07-30 | 5.410 | 87,371,955 | +139,544 | 5.93% | 472,706,258 |
| 2024-07-31 | 2024-07-29 | 5.432 | 87,232,411 | -21,468 | 5.92% | 473,820,401 |
| 2024-07-30 | 2024-07-26 | 5.357 | 87,253,879 | -1,438,104 | 5.92% | 467,393,499 |
| 2024-07-29 | 2024-07-25 | 5.421 | 88,691,983 | -571,713 | 6.02% | 480,798,166 |
| 2024-07-26 | 2024-07-24 | 5.507 | 89,263,696 | +32,011 | 6.06% | 491,547,967 |
| 2024-07-25 | 2024-07-23 | 5.475 | 89,231,685 | +221,015 | 6.05% | 488,503,764 |
| 2024-07-24 | 2024-07-22 | 5.357 | 89,010,670 | -40,603 | 6.04% | 476,804,115 |
| 2024-07-23 | 2024-07-19 | 5.389 | 89,051,273 | -17,652 | 6.04% | 479,883,743 |
| 2024-07-22 | 2024-07-18 | 5.453 | 89,068,925 | +63,005 | 6.04% | 485,704,261 |
| 2024-07-19 | 2024-07-17 | 5.378 | 89,005,920 | -204,043 | 6.04% | 478,685,785 |
| 2024-07-18 | 2024-07-16 | 5.389 | 89,209,963 | -214,581 | 6.05% | 480,738,899 |
| 2024-07-17 | 2024-07-15 | 5.442 | 89,424,544 | +312,328 | 6.07% | 486,685,454 |
| 2024-07-16 | 2024-07-12 | 5.400 | 89,112,216 | +69,189 | 6.05% | 481,166,851 |
| 2024-07-15 | 2024-07-11 | 5.303 | 89,043,027 | -26,135 | 6.04% | 472,207,667 |
| 2024-07-12 | 2024-07-10 | 5.260 | 89,069,162 | +656,521 | 6.04% | 468,529,325 |
| 2024-07-11 | 2024-07-09 | 5.282 | 88,412,641 | -1,012,338 | 6.00% | 466,970,239 |
| 2024-07-10 | 2024-07-08 | 5.303 | 89,424,979 | -51,409 | 6.07% | 474,233,212 |
| 2024-07-09 | 2024-07-05 | 5.335 | 89,476,388 | +212,817 | 6.07% | 477,381,634 |
| 2024-07-08 | 2024-07-04 | 5.539 | 89,263,571 | +11,668 | 6.06% | 494,416,232 |
| 2024-07-05 | 2024-07-03 | 5.550 | 89,251,903 | -171,747 | 6.06% | 495,307,797 |
| 2024-07-04 | 2024-07-02 | 5.539 | 89,423,650 | +1,232,481 | 6.07% | 495,302,883 |
| 2024-07-03 | 2024-06-28 | 5.400 | 88,191,169 | +23,802 | 5.98% | 476,193,602 |
| 2024-07-02 | 2024-06-27 | 5.292 | 88,167,367 | +770,996 | 5.98% | 466,619,346 |
| 2024-06-28 | 2024-06-26 | 5.335 | 87,396,371 | +2,889,462 | 5.93% | 466,284,160 |
| 2024-06-27 | 2024-06-25 | 5.292 | 84,506,909 | +3,228,404 | 5.73% | 447,246,639 |
| 2024-06-26 | 2024-06-24 | 6.797 | 81,278,505 | -112,476 | 5.51% | 552,484,954 |
| 2024-06-25 | 2024-06-21 | 6.862 | 81,390,981 | +11,266,161 | 5.52% | 558,488,607 |
| 2024-06-24 | 2024-06-20 | 6.939 | 70,124,820 | -1,771,335 | 5.72% | 486,599,155 |
| 2024-06-21 | 2024-06-19 | 6.939 | 71,896,155 | -1,207,525 | 5.86% | 498,890,525 |
| 2024-06-20 | 2024-06-18 | 6.785 | 73,103,680 | -119,078 | 5.96% | 495,976,022 |
| 2024-06-19 | 2024-06-17 | 6.694 | 73,222,758 | +816,875 | 5.97% | 490,185,265 |
| 2024-06-18 | 2024-06-14 | 6.759 | 72,405,883 | -215,941 | 5.90% | 489,377,484 |
| 2024-06-17 | 2024-06-13 | 6.643 | 72,621,824 | -226,815 | 5.92% | 482,422,639 |
| 2024-06-14 | 2024-06-12 | 6.643 | 72,848,639 | -320,803 | 5.94% | 483,929,358 |
| 2024-06-13 | 2024-06-11 | 6.694 | 73,169,442 | -803,019 | 5.97% | 489,828,345 |
| 2024-06-12 | 2024-06-07 | 6.836 | 73,972,461 | -571,122 | 6.03% | 505,679,578 |
| 2024-06-11 | 2024-06-06 | 6.733 | 74,543,583 | -482,759 | 6.08% | 501,906,452 |
| 2024-06-07 | 2024-06-05 | 6.772 | 75,026,342 | -256,255 | 6.12% | 508,054,547 |
| 2024-06-06 | 2024-06-04 | 6.913 | 75,282,597 | +477,789 | 6.14% | 520,450,828 |
| 2024-06-05 | 2024-06-03 | 6.836 | 74,804,808 | +95,954 | 6.10% | 511,369,545 |
| 2024-06-04 | 2024-05-31 | 6.746 | 74,708,854 | +292,040 | 6.09% | 503,981,027 |
| 2024-06-03 | 2024-05-30 | 6.720 | 74,416,814 | -7,380 | 6.07% | 500,094,872 |
| 2024-05-31 | 2024-05-29 | 6.797 | 74,424,194 | +827,889 | 6.07% | 505,893,254 |
| 2024-05-30 | 2024-05-28 | 6.926 | 73,596,305 | -257,265 | 6.00% | 509,740,467 |
| 2024-05-29 | 2024-05-27 | 6.991 | 73,853,570 | +544,247 | 6.02% | 516,276,253 |
| 2024-05-28 | 2024-05-24 | 6.875 | 73,309,323 | -8,544 | 5.98% | 503,977,667 |
| 2024-05-27 | 2024-05-23 | 6.991 | 73,317,867 | -239,477 | 5.98% | 512,531,400 |
| 2024-05-24 | 2024-05-22 | 7.068 | 73,557,344 | -116,514 | 6.00% | 519,887,302 |
| 2024-05-23 | 2024-05-21 | 6.926 | 73,673,858 | +425,884 | 6.01% | 510,277,612 |
| 2024-05-22 | 2024-05-20 | 6.900 | 73,247,974 | -20,662 | 5.97% | 505,441,890 |
| 2024-05-21 | 2024-05-17 | 6.913 | 73,268,636 | +307,349 | 5.97% | 506,527,721 |
| 2024-05-20 | 2024-05-16 | 6.797 | 72,961,287 | -150,693 | 5.95% | 495,949,246 |
| 2024-05-17 | 2024-05-14 | 6.591 | 73,111,980 | -39,226 | 5.96% | 481,913,766 |
| 2024-05-16 | 2024-05-13 | 6.617 | 73,151,206 | -632,702 | 5.96% | 484,055,808 |
| 2024-05-14 | 2024-05-10 | 6.488 | 73,783,908 | +1,673,414 | 6.02% | 478,743,639 |
| 2024-05-13 | 2024-05-09 | 6.205 | 72,110,494 | -26,798 | 5.88% | 447,462,181 |
| 2024-05-10 | 2024-05-08 | 6.141 | 72,137,292 | -339,794 | 5.88% | 442,985,020 |
| 2024-05-09 | 2024-05-07 | 6.192 | 72,477,086 | -52,043 | 5.91% | 448,803,904 |
| 2024-05-08 | 2024-05-06 | 6.115 | 72,529,129 | +207,765 | 5.91% | 443,523,767 |
| 2024-05-07 | 2024-05-03 | 6.012 | 72,321,364 | -162,266 | 5.90% | 434,804,785 |
| 2024-05-06 | 2024-05-02 | 5.973 | 72,483,630 | -312,309 | 5.91% | 432,980,903 |
| 2024-05-03 | 2024-04-30 | 6.115 | 72,795,939 | -222,543 | 5.94% | 445,155,341 |
| 2024-05-02 | 2024-04-29 | 6.051 | 73,018,482 | +241,190 | 5.95% | 441,816,045 |
| 2024-04-30 | 2024-04-26 | 5.883 | 72,777,292 | -441,979 | 5.93% | 428,176,589 |
| 2024-04-29 | 2024-04-25 | 5.935 | 73,219,271 | -20,584 | 5.97% | 434,547,396 |
| 2024-04-26 | 2024-04-24 | 5.922 | 73,239,855 | +32,236 | 5.97% | 433,726,676 |
| 2024-04-25 | 2024-04-23 | 5.922 | 73,207,619 | +10,097 | 5.97% | 433,535,774 |
| 2024-04-24 | 2024-04-22 | 5.909 | 73,197,522 | -79,229 | 5.97% | 432,533,640 |
| 2024-04-23 | 2024-04-19 | 5.922 | 73,276,751 | -330,358 | 5.97% | 433,945,174 |
| 2024-04-22 | 2024-04-18 | 5.871 | 73,607,109 | +352,853 | 6.00% | 432,111,107 |
| 2024-04-19 | 2024-04-17 | 5.819 | 73,254,256 | +7,767 | 5.97% | 426,267,403 |
| 2024-04-18 | 2024-04-16 | 5.742 | 73,246,489 | +17,089 | 5.97% | 420,564,389 |
| 2024-04-17 | 2024-04-15 | 5.780 | 73,229,400 | +17,477 | 5.97% | 423,294,517 |
| 2024-04-16 | 2024-04-12 | 5.755 | 73,211,923 | -27,120 | 5.97% | 421,308,444 |
| 2024-04-15 | 2024-04-11 | 5.793 | 73,239,043 | -19,030 | 5.97% | 424,293,131 |
| 2024-04-12 | 2024-04-10 | 5.819 | 73,258,073 | +117,369 | 5.97% | 426,289,614 |
| 2024-04-11 | 2024-04-09 | 5.845 | 73,140,704 | +663,117 | 5.96% | 427,489,857 |
| 2024-04-10 | 2024-04-08 | 5.806 | 72,477,587 | +575,731 | 5.91% | 420,814,886 |
| 2024-04-09 | 2024-04-05 | 5.742 | 71,901,856 | +15,924 | 5.86% | 412,843,818 |
| 2024-04-08 | 2024-04-03 | 5.780 | 71,885,932 | +525,225 | 5.86% | 415,528,747 |
| 2024-04-05 | 2024-04-02 | 5.716 | 71,360,707 | +1,748,456 | 5.82% | 407,899,281 |
| 2024-04-03 | 2024-03-28 | 5.549 | 69,612,251 | +159,625 | 5.68% | 386,254,697 |
| 2024-04-02 | 2024-03-27 | 5.549 | 69,452,626 | +113,408 | 5.66% | 385,368,992 |
| 2024-03-28 | 2024-03-26 | 5.536 | 69,339,218 | -1,121,648 | 5.65% | 383,847,062 |
| 2024-03-27 | 2024-03-25 | 5.484 | 70,460,866 | +3,496 | 5.74% | 386,427,835 |
| 2024-03-26 | 2024-03-22 | 5.484 | 70,457,370 | -101,523 | 5.74% | 386,408,662 |
| 2024-03-25 | 2024-03-21 | 5.523 | 70,558,893 | +83,636 | 5.75% | 389,690,552 |
| 2024-03-22 | 2024-03-20 | 5.497 | 70,475,257 | -110,922 | 5.75% | 387,414,052 |
| 2024-03-21 | 2024-03-19 | 5.497 | 70,586,179 | -277,460 | 5.75% | 388,023,809 |
| 2024-03-20 | 2024-03-18 | 5.536 | 70,863,639 | -145,497 | 5.78% | 392,285,930 |
| 2024-03-19 | 2024-03-15 | 5.497 | 71,009,136 | -188,365 | 5.79% | 390,348,873 |
| 2024-03-18 | 2024-03-14 | 5.484 | 71,197,501 | -57,869 | 5.80% | 390,467,755 |
| 2024-03-15 | 2024-03-13 | 5.497 | 71,255,370 | -213,844 | 5.81% | 391,702,461 |
| 2024-03-14 | 2024-03-12 | 5.562 | 71,469,214 | -501,945 | 5.83% | 397,478,442 |
| 2024-03-13 | 2024-03-11 | 5.574 | 71,971,159 | -217,494 | 5.87% | 401,196,577 |
| 2024-03-12 | 2024-03-08 | 5.549 | 72,188,653 | -127,000 | 5.89% | 400,550,275 |
| 2024-03-11 | 2024-03-07 | 5.497 | 72,315,653 | +513,928 | 5.90% | 397,531,011 |
| 2024-03-08 | 2024-03-06 | 5.484 | 71,801,725 | +431,105 | 5.85% | 393,781,495 |
| 2024-03-07 | 2024-03-05 | 5.497 | 71,370,620 | -187,822 | 5.82% | 392,336,010 |
| 2024-03-06 | 2024-03-04 | 5.497 | 71,558,442 | -62,141 | 5.83% | 393,368,498 |
| 2024-03-05 | 2024-03-01 | 5.523 | 71,620,583 | +159,031 | 5.84% | 395,554,173 |
| 2024-03-04 | 2024-02-29 | 5.446 | 71,461,552 | -65,637 | 5.83% | 389,155,916 |
| 2024-03-01 | 2024-02-28 | 5.446 | 71,527,189 | -242,816 | 5.83% | 389,513,354 |
| 2024-02-29 | 2024-02-27 | 5.471 | 71,770,005 | -887,842 | 5.85% | 392,683,572 |
| 2024-02-28 | 2024-02-26 | 5.446 | 72,657,847 | -283,596 | 5.92% | 395,670,542 |
| 2024-02-27 | 2024-02-23 | 5.562 | 72,941,443 | -8,921 | 5.95% | 405,666,293 |
| 2024-02-26 | 2024-02-22 | 5.510 | 72,950,364 | -257,885 | 5.95% | 401,959,279 |
| 2024-02-23 | 2024-02-21 | 5.471 | 73,208,249 | -55,244 | 5.97% | 400,552,803 |
| 2024-02-22 | 2024-02-20 | 5.420 | 73,263,493 | +335,771 | 5.97% | 397,082,313 |
| 2024-02-21 | 2024-02-19 | 5.394 | 72,927,722 | +110,689 | 5.95% | 393,384,729 |
| 2024-02-20 | 2024-02-16 | 5.291 | 72,817,033 | +6,214 | 5.94% | 385,288,128 |
| 2024-02-16 | 2024-02-14 | 5.278 | 72,810,819 | +19,419 | 5.94% | 384,317,888 |
| 2024-02-15 | 2024-02-09 | 5.330 | 72,791,400 | +84,668 | 5.93% | 387,963,831 |
| 2024-02-14 | 2024-02-07 | 5.368 | 72,706,732 | +18,693 | 5.93% | 390,320,630 |
| 2024-02-08 | 2024-02-06 | 5.368 | 72,688,039 | -19,330 | 5.93% | 390,220,278 |
| 2024-02-07 | 2024-02-05 | 5.214 | 72,707,369 | +13,981 | 5.93% | 379,091,702 |
| 2024-02-06 | 2024-02-02 | 5.253 | 72,693,388 | +452,838 | 5.93% | 381,826,353 |
| 2024-02-05 | 2024-02-01 | 5.265 | 72,240,550 | +31,459 | 5.89% | 380,377,814 |
| 2024-02-02 | 2024-01-31 | 5.253 | 72,209,091 | +24,080 | 5.89% | 379,282,554 |
| 2024-02-01 | 2024-01-30 | 5.227 | 72,185,011 | +33,401 | 5.89% | 377,297,464 |
| 2024-01-31 | 2024-01-29 | 5.343 | 72,151,610 | +250,895 | 5.88% | 385,482,751 |
| 2024-01-30 | 2024-01-26 | 5.317 | 71,900,715 | +27,963 | 5.86% | 382,291,011 |
| 2024-01-29 | 2024-01-25 | 5.291 | 71,872,752 | +36,508 | 5.86% | 380,291,766 |
| 2024-01-26 | 2024-01-24 | 5.240 | 71,836,244 | +446,599 | 5.86% | 376,399,339 |
| 2024-01-25 | 2024-01-23 | 5.085 | 71,389,645 | +19,808 | 5.82% | 363,030,525 |
| 2024-01-24 | 2024-01-22 | 5.021 | 71,369,837 | -141,838 | 5.82% | 358,335,750 |
| 2024-01-23 | 2024-01-19 | 5.047 | 71,511,675 | +15,147 | 5.83% | 360,889,165 |
| 2024-01-22 | 2024-01-18 | 5.059 | 71,496,528 | -4,660 | 5.83% | 361,733,165 |
| 2024-01-19 | 2024-01-17 | 5.034 | 71,501,188 | -136,089 | 5.83% | 359,915,741 |
| 2024-01-18 | 2024-01-16 | 5.188 | 71,637,277 | +2,330 | 5.84% | 371,667,804 |
| 2024-01-17 | 2024-01-15 | 5.188 | 71,634,947 | -2,330 | 5.84% | 371,655,716 |
| 2024-01-16 | 2024-01-12 | 5.175 | 71,637,277 | +26,021 | 5.84% | 370,745,551 |
| 2024-01-15 | 2024-01-11 | 5.188 | 71,611,256 | -11,651 | 5.84% | 371,532,802 |
| 2024-01-12 | 2024-01-10 | 5.150 | 71,622,907 | +479,652 | 5.84% | 368,827,047 |
| 2024-01-11 | 2024-01-09 | 5.150 | 71,143,255 | -13,205 | 5.80% | 366,357,046 |
| 2024-01-10 | 2024-01-08 | 5.124 | 71,156,460 | -298,822 | 5.80% | 364,592,921 |
| 2024-01-09 | 2024-01-05 | 5.188 | 71,455,282 | -114,883 | 5.83% | 370,723,579 |
| 2024-01-08 | 2024-01-04 | 5.137 | 71,570,165 | +236,214 | 5.84% | 367,634,060 |
| 2024-01-05 | 2024-01-03 | 5.124 | 71,333,951 | +34,954 | 5.82% | 365,502,353 |
| 2024-01-04 | 2024-01-02 | 5.085 | 71,298,997 | -8,544 | 5.81% | 362,569,562 |
| 2024-01-03 | 2023-12-29 | 5.098 | 71,307,541 | +466,128 | 5.81% | 363,531,018 |
| 2024-01-02 | 2023-12-28 | 5.059 | 70,841,413 | +253,390 | 5.78% | 358,418,643 |
| 2023-12-29 | 2023-12-27 | 5.034 | 70,588,023 | +3,884 | 5.76% | 355,319,140 |
| 2023-12-28 | 2023-12-22 | 5.008 | 70,584,139 | -65,439 | 5.75% | 353,482,200 |
| 2023-12-27 | 2023-12-21 | 5.021 | 70,649,578 | +12,816 | 5.76% | 354,719,452 |
| 2023-12-22 | 2023-12-20 | 4.982 | 70,636,762 | -27,186 | 5.76% | 351,926,989 |
| 2023-12-21 | 2023-12-19 | 5.034 | 70,663,948 | -148,052 | 5.76% | 355,701,324 |
| 2023-12-20 | 2023-12-18 | 5.034 | 70,812,000 | +258,140 | 5.77% | 356,446,573 |
| 2023-12-19 | 2023-12-15 | 5.021 | 70,553,860 | +105,252 | 5.75% | 354,238,869 |
| 2023-12-18 | 2023-12-14 | 4.995 | 70,448,608 | +75,346 | 5.74% | 351,896,517 |
| 2023-12-14 | 2023-12-12 | 5.034 | 70,373,262 | -7,613 | 5.74% | 354,238,097 |
| 2023-12-13 | 2023-12-11 | 4.956 | 70,380,875 | -49,713 | 5.74% | 348,839,951 |
| 2023-12-12 | 2023-12-08 | 5.008 | 70,430,588 | +51,770 | 5.74% | 352,713,223 |
| 2023-12-11 | 2023-12-07 | 5.034 | 70,378,818 | +237,432 | 5.74% | 354,266,064 |
| 2023-12-08 | 2023-12-06 | 5.047 | 70,141,386 | -116,009,973 | 5.72% | 353,973,896 |
| 2023-12-07 | 2023-12-05 | 5.008 | 186,151,359 | +21,361 | 15.18% | 932,237,650 |
| 2023-12-06 | 2023-12-04 | 5.059 | 186,129,998 | +33,013 | 15.18% | 941,715,566 |
| 2023-12-05 | 2023-12-01 | 5.059 | 186,096,985 | -175,161 | 15.17% | 941,548,538 |
| 2023-12-01 | 2023-11-29 | 5.072 | 186,272,146 | -137,642 | 15.19% | 944,832,810 |
| 2023-11-30 | 2023-11-28 | 5.098 | 186,409,788 | -8,933 | 15.20% | 950,330,624 |
| 2023-11-29 | 2023-11-27 | 5.085 | 186,418,721 | -846,440 | 15.20% | 947,976,225 |
| 2023-11-28 | 2023-11-24 | 5.124 | 187,265,161 | -111,465 | 15.27% | 959,513,051 |
| 2023-11-27 | 2023-11-23 | 5.150 | 187,376,626 | -244,681 | 15.28% | 964,908,722 |
| 2023-11-24 | 2023-11-22 | 5.162 | 187,621,307 | -49,746 | 15.30% | 968,584,145 |
| 2023-11-23 | 2023-11-21 | 5.175 | 187,671,053 | +65,669 | 15.30% | 971,257,018 |
| 2023-11-22 | 2023-11-20 | 5.188 | 187,605,384 | +229,774 | 15.30% | 973,332,377 |
| 2023-11-17 | 2023-11-15 | 5.201 | 187,375,610 | -6,991 | 15.28% | 974,552,524 |
| 2023-11-16 | 2023-11-14 | 5.137 | 187,382,601 | +777 | 15.28% | 962,527,142 |
| 2023-11-15 | 2023-11-13 | 5.150 | 187,381,824 | -230,155 | 15.28% | 964,935,489 |
| 2023-11-14 | 2023-11-10 | 5.150 | 187,611,979 | +58,257 | 15.30% | 966,120,688 |
| 2023-11-13 | 2023-11-09 | 5.175 | 187,553,722 | -6,214 | 15.29% | 970,649,793 |
| 2023-11-10 | 2023-11-08 | 5.175 | 187,559,936 | -8,156 | 15.29% | 970,681,952 |
| 2023-11-09 | 2023-11-07 | 5.188 | 187,568,092 | -46,056 | 15.29% | 973,138,899 |
| 2023-11-08 | 2023-11-06 | 5.227 | 187,614,148 | +32,624 | 15.30% | 980,623,835 |
| 2023-11-07 | 2023-11-03 | 5.227 | 187,581,524 | +14,877 | 15.29% | 980,453,316 |
| 2023-11-03 | 2023-11-01 | 5.175 | 187,566,647 | -34,566 | 15.29% | 970,716,684 |
| 2023-11-02 | 2023-10-31 | 5.201 | 187,601,213 | +34,566 | 15.30% | 975,725,900 |
| 2023-11-01 | 2023-10-30 | 5.188 | 187,566,647 | -99,426 | 15.29% | 973,131,402 |
| 2023-10-31 | 2023-10-27 | 5.291 | 187,666,073 | +99,426 | 15.30% | 992,975,228 |
| 2023-10-30 | 2023-10-26 | 5.227 | 187,566,647 | -114,995 | 15.29% | 980,375,556 |
| 2023-10-27 | 2023-10-25 | 5.265 | 187,681,642 | -84,201 | 15.30% | 988,225,209 |
| 2023-10-26 | 2023-10-24 | 5.265 | 187,765,843 | -15,147 | 15.31% | 988,668,564 |
| 2023-10-25 | 2023-10-20 | 5.265 | 187,780,990 | -67,125 | 15.31% | 988,748,320 |
| 2023-10-24 | 2023-10-19 | 5.304 | 187,848,115 | +61,365 | 15.32% | 996,356,787 |
| 2023-10-20 | 2023-10-18 | 5.304 | 187,786,750 | -3,212,943 | 15.31% | 996,031,304 |
| 2023-10-19 | 2023-10-17 | 5.317 | 190,999,693 | +154,576 | 15.57% | 1,015,531,846 |
| 2023-10-18 | 2023-10-16 | 5.291 | 190,845,117 | +439,997 | 15.56% | 1,009,796,126 |
| 2023-10-17 | 2023-10-13 | 5.343 | 190,405,120 | +418,300 | 15.52% | 1,017,273,064 |
| 2023-10-16 | 2023-10-12 | 5.368 | 189,986,820 | +958,108 | 15.49% | 1,019,929,973 |
| 2023-10-13 | 2023-10-11 | 5.265 | 189,028,712 | +511,472 | 15.41% | 995,318,117 |
| 2023-10-12 | 2023-10-10 | 5.278 | 188,517,240 | +713,167 | 15.37% | 995,051,951 |
| 2023-10-11 | 2023-10-09 | 5.317 | 187,804,073 | +492,080 | 15.31% | 998,540,960 |
| 2023-10-10 | 2023-10-06 | 5.124 | 187,311,993 | -502,125 | 15.27% | 959,753,010 |
| 2023-10-09 | 2023-10-05 | 5.047 | 187,814,118 | -7,379 | 15.31% | 947,818,384 |
| 2023-10-06 | 2023-10-04 | 5.085 | 187,821,497 | +6,214 | 15.31% | 955,109,620 |
| 2023-10-05 | 2023-10-03 | 5.111 | 187,815,283 | +71,851 | 15.31% | 959,913,859 |
| 2023-10-04 | 2023-09-29 | 5.278 | 187,743,432 | +6,991 | 15.31% | 990,967,554 |
| 2023-09-29 | 2023-09-27 | 5.278 | 187,736,441 | -7,380 | 15.31% | 990,930,654 |
| 2023-09-28 | 2023-09-26 | 5.265 | 187,743,821 | -12,816 | 15.31% | 988,552,609 |
| 2023-09-27 | 2023-09-25 | 5.304 | 187,756,637 | -26,022 | 15.31% | 995,871,583 |
| 2023-09-26 | 2023-09-22 | 5.343 | 187,782,659 | -15,147 | 15.31% | 1,003,262,102 |
| 2023-09-25 | 2023-09-21 | 5.317 | 187,797,806 | +15,535 | 15.31% | 998,507,639 |
| 2023-09-22 | 2023-09-20 | 5.317 | 187,782,271 | -9,709 | 15.31% | 998,425,041 |
| 2023-09-21 | 2023-09-19 | 5.317 | 187,791,980 | -27,187 | 15.31% | 998,476,663 |
| 2023-09-20 | 2023-09-18 | 5.304 | 187,819,167 | +302,068 | 15.31% | 996,203,245 |
| 2023-09-19 | 2023-09-15 | 5.304 | 187,517,099 | -1,942 | 15.29% | 994,601,060 |
| 2023-09-18 | 2023-09-14 | 5.304 | 187,519,041 | -3,107 | 15.29% | 994,611,360 |
| 2023-09-15 | 2023-09-13 | 5.278 | 187,522,148 | +2,330 | 15.29% | 989,799,549 |
| 2023-09-14 | 2023-09-12 | 5.278 | 187,519,818 | -153,410 | 15.29% | 989,787,251 |
| 2023-09-13 | 2023-09-11 | 5.278 | 187,673,228 | -69,132 | 15.30% | 990,596,996 |
| 2023-09-12 | 2023-09-07 | 5.291 | 187,742,360 | -5,438 | 15.31% | 993,378,876 |
| 2023-09-11 | 2023-09-06 | 5.304 | 187,747,798 | -25,633 | 15.31% | 995,824,700 |
| 2023-09-07 | 2023-09-05 | 5.227 | 187,773,431 | +1,165 | 15.31% | 981,456,377 |
| 2023-09-06 | 2023-09-04 | 5.278 | 187,772,266 | -4,660 | 15.31% | 991,119,749 |
| 2023-09-05 | 2023-08-31 | 5.175 | 187,776,926 | +2,718 | 15.31% | 971,804,944 |
| 2023-09-04 | 2023-08-30 | 5.150 | 187,774,208 | -388 | 15.31% | 966,956,097 |
| 2023-08-31 | 2023-08-29 | 5.175 | 187,774,596 | +17,865 | 15.31% | 971,792,886 |
| 2023-08-30 | 2023-08-28 | 5.150 | 187,756,731 | +301,682 | 15.31% | 966,866,098 |
| 2023-08-29 | 2023-08-25 | 5.124 | 187,455,049 | -389 | 15.28% | 960,486,003 |
| 2023-08-28 | 2023-08-24 | 5.098 | 187,455,438 | -29,517 | 15.28% | 955,661,424 |
| 2023-08-25 | 2023-08-23 | 5.085 | 187,484,955 | -33,401 | 15.29% | 953,398,237 |
| 2023-08-24 | 2023-08-22 | 5.085 | 187,518,356 | -26,410 | 15.29% | 953,568,088 |
| 2023-08-23 | 2023-08-21 | 5.072 | 187,544,766 | -26,798 | 15.29% | 951,287,951 |
| 2023-08-22 | 2023-08-18 | 5.162 | 187,571,564 | -24,468 | 15.29% | 968,327,350 |
| 2023-08-21 | 2023-08-17 | 5.111 | 187,596,032 | -18,254 | 15.29% | 958,793,278 |
| 2023-08-18 | 2023-08-16 | 5.150 | 187,614,286 | +57,869 | 15.30% | 966,132,568 |
| 2023-08-17 | 2023-08-15 | 5.175 | 187,556,417 | -1,554 | 15.29% | 970,663,740 |
| 2023-08-16 | 2023-08-14 | 5.188 | 187,557,971 | +777 | 15.29% | 973,086,389 |
| 2023-08-15 | 2023-08-11 | 5.240 | 187,557,194 | -777 | 15.29% | 982,740,744 |
| 2023-08-14 | 2023-08-10 | 5.253 | 187,557,971 | +4,661 | 15.29% | 985,159,421 |
| 2023-08-11 | 2023-08-09 | 5.240 | 187,553,310 | -25,633 | 15.29% | 982,720,393 |
| 2023-08-10 | 2023-08-08 | 5.227 | 187,578,943 | -8,933 | 15.29% | 980,439,825 |
| 2023-08-09 | 2023-08-07 | 5.265 | 187,587,876 | -2,330 | 15.29% | 987,731,491 |
| 2023-08-08 | 2023-08-04 | 5.317 | 187,590,206 | -34,178 | 15.29% | 997,403,845 |
| 2023-08-07 | 2023-08-03 | 5.343 | 187,624,384 | -3,495 | 15.30% | 1,002,416,490 |
| 2023-08-04 | 2023-08-02 | 5.278 | 187,627,879 | +2,718 | 15.30% | 990,357,630 |
| 2023-08-03 | 2023-08-01 | 5.381 | 187,625,161 | -96,318 | 15.30% | 1,009,667,055 |
| 2023-08-02 | 2023-07-31 | 5.433 | 187,721,479 | -7,380 | 15.31% | 1,019,852,217 |
| 2023-08-01 | 2023-07-28 | 5.407 | 187,728,859 | -3,126 | 15.31% | 1,015,058,698 |
| 2023-07-31 | 2023-07-27 | 5.330 | 187,731,985 | +492,488 | 15.31% | 1,000,574,520 |
| 2023-07-28 | 2023-07-26 | 5.278 | 187,239,497 | +151,202 | 15.27% | 988,307,631 |
| 2023-07-27 | 2023-07-25 | 5.265 | 187,088,295 | -31,070 | 15.25% | 985,100,980 |
| 2023-07-26 | 2023-07-24 | 5.188 | 187,119,365 | -150,693 | 15.26% | 970,810,818 |
| 2023-07-25 | 2023-07-21 | 5.162 | 187,270,058 | -388 | 15.27% | 966,770,842 |
| 2023-07-24 | 2023-07-20 | 5.137 | 187,270,446 | +152,449 | 15.27% | 961,951,036 |
| 2023-07-21 | 2023-07-19 | 5.214 | 187,117,997 | -1,942 | 15.26% | 975,621,605 |
| 2023-07-20 | 2023-07-18 | 5.175 | 187,119,939 | +6,215 | 15.26% | 968,404,829 |
| 2023-07-19 | 2023-07-14 | 5.201 | 187,113,724 | +17,088 | 15.26% | 973,190,439 |
| 2023-07-18 | 2023-07-13 | 5.201 | 187,096,636 | +239,026 | 15.25% | 973,101,563 |
| 2023-07-14 | 2023-07-12 | 5.150 | 186,857,610 | +1,165 | 15.23% | 962,236,013 |
| 2023-07-13 | 2023-07-11 | 5.137 | 186,856,445 | -6,602 | 15.23% | 959,824,439 |
| 2023-07-12 | 2023-07-10 | 5.111 | 186,863,047 | -30,682 | 15.24% | 955,047,031 |
| 2023-07-11 | 2023-07-07 | 5.098 | 186,893,729 | -118,457 | 15.24% | 952,797,790 |
| 2023-07-10 | 2023-07-06 | 5.124 | 187,012,186 | +389 | 15.25% | 958,216,853 |
| 2023-07-07 | 2023-07-05 | 5.188 | 187,011,797 | +18,642 | 15.25% | 970,252,735 |
| 2023-07-06 | 2023-07-04 | 5.201 | 186,993,155 | -15,924 | 15.25% | 972,563,352 |
| 2023-07-05 | 2023-07-03 | 5.227 | 187,009,079 | +826,280 | 15.25% | 977,461,253 |
| 2023-07-04 | 2023-06-30 | 5.175 | 186,182,799 | +1,554 | 15.18% | 963,554,833 |
| 2023-07-03 | 2023-06-29 | 5.137 | 186,181,245 | -12,817 | 15.18% | 956,356,143 |
| 2023-06-30 | 2023-06-28 | 5.150 | 186,194,062 | -21,749 | 15.18% | 958,819,028 |
| 2023-06-29 | 2023-06-27 | 5.201 | 186,215,811 | +230,698 | 15.18% | 968,520,336 |
| 2023-06-28 | 2023-06-26 | 5.098 | 185,985,113 | +816,766 | 15.16% | 948,165,600 |
| 2023-06-27 | 2023-06-23 | 6.256 | 185,168,347 | +7,767 | 15.10% | 1,158,458,757 |
| 2023-06-26 | 2023-06-21 | 6.356 | 185,160,580 | +16,971,028 | 15.10% | 1,176,923,569 |
| 2023-06-23 | 2023-06-20 | 6.399 | 168,189,552 | -1,910,197 | 15.21% | 1,076,258,872 |
| 2023-06-21 | 2023-06-19 | 6.442 | 170,099,749 | -122,798 | 15.39% | 1,095,771,325 |
| 2023-06-20 | 2023-06-16 | 6.485 | 170,222,547 | +49,008 | 15.40% | 1,103,856,588 |
| 2023-06-19 | 2023-06-15 | 6.456 | 170,173,539 | -19,603 | 15.39% | 1,098,677,378 |
| 2023-06-16 | 2023-06-14 | 6.428 | 170,193,142 | +2,100 | 15.40% | 1,093,941,975 |
| 2023-06-15 | 2023-06-13 | 6.471 | 170,191,042 | -906,912 | 15.40% | 1,101,221,333 |
| 2023-06-14 | 2023-06-12 | 6.513 | 171,097,954 | +10,851 | 15.48% | 1,114,421,227 |
| 2023-06-13 | 2023-06-09 | 6.528 | 171,087,103 | -70,010 | 15.48% | 1,116,794,302 |
| 2023-06-12 | 2023-06-08 | 6.528 | 171,157,113 | -172,924 | 15.48% | 1,117,251,301 |
| 2023-06-09 | 2023-06-07 | 6.499 | 171,330,037 | -28,004 | 15.50% | 1,113,485,644 |
| 2023-06-08 | 2023-06-06 | 6.456 | 171,358,041 | -350 | 15.50% | 1,106,324,780 |
| 2023-06-07 | 2023-06-05 | 6.471 | 171,358,391 | -4,551 | 15.50% | 1,108,774,666 |
| 2023-06-06 | 2023-06-02 | 6.428 | 171,362,942 | -12,952 | 15.50% | 1,101,461,040 |
| 2023-06-05 | 2023-06-01 | 6.313 | 171,375,894 | -147,581 | 15.50% | 1,081,961,281 |
| 2023-06-02 | 2023-05-31 | 6.299 | 171,523,475 | +8,401 | 15.52% | 1,080,443,032 |
| 2023-06-01 | 2023-05-30 | 6.342 | 171,515,074 | -21,353 | 15.52% | 1,087,739,706 |
| 2023-05-31 | 2023-05-29 | 6.371 | 171,536,427 | -40,256 | 15.52% | 1,092,775,464 |
| 2023-05-30 | 2023-05-25 | 6.428 | 171,576,683 | +15,052 | 15.52% | 1,102,834,892 |
| 2023-05-29 | 2023-05-24 | 6.499 | 171,561,631 | +675,159 | 15.52% | 1,114,990,789 |
| 2023-05-25 | 2023-05-23 | 6.513 | 170,886,472 | -120,697 | 15.46% | 1,113,043,770 |
| 2023-05-24 | 2023-05-22 | 6.613 | 171,007,169 | -34,655 | 15.47% | 1,130,928,178 |
| 2023-05-23 | 2023-05-19 | 6.585 | 171,041,824 | +254,625 | 15.47% | 1,126,271,155 |
| 2023-05-22 | 2023-05-18 | 6.585 | 170,787,199 | +209,680 | 15.45% | 1,124,594,507 |
| 2023-05-19 | 2023-05-17 | 6.542 | 170,577,519 | -59,141 | 15.43% | 1,115,904,395 |
| 2023-05-18 | 2023-05-16 | 6.585 | 170,636,660 | -1,050 | 15.44% | 1,123,603,243 |
| 2023-05-17 | 2023-05-15 | 6.599 | 170,637,710 | -456,515 | 15.44% | 1,126,047,489 |
| 2023-05-16 | 2023-05-12 | 6.528 | 171,094,225 | +13,652 | 15.48% | 1,116,840,791 |
| 2023-05-15 | 2023-05-11 | 6.585 | 171,080,573 | +32,485 | 15.48% | 1,126,526,308 |
| 2023-05-12 | 2023-05-10 | 6.542 | 171,048,088 | -91,013 | 15.47% | 1,118,982,820 |
| 2023-05-11 | 2023-05-09 | 6.670 | 171,139,101 | -122,588 | 15.48% | 1,141,578,665 |
| 2023-05-10 | 2023-05-08 | 6.685 | 171,261,689 | +208,490 | 15.49% | 1,144,842,630 |
| 2023-05-09 | 2023-05-05 | 6.556 | 171,053,199 | +1,751 | 15.47% | 1,121,459,523 |
| 2023-05-08 | 2023-05-04 | 6.499 | 171,051,448 | -18,491 | 15.47% | 1,111,675,075 |
| 2023-05-05 | 2023-05-03 | 6.399 | 171,069,939 | +126,018 | 15.47% | 1,094,690,707 |
| 2023-05-04 | 2023-05-02 | 6.399 | 170,943,921 | -4,550 | 15.46% | 1,093,884,307 |
| 2023-05-03 | 2023-04-28 | 6.356 | 170,948,471 | +438,810 | 15.46% | 1,086,588,110 |
| 2023-05-02 | 2023-04-27 | 6.256 | 170,509,661 | -22,053 | 15.42% | 1,066,750,409 |
| 2023-04-28 | 2023-04-26 | 6.256 | 170,531,714 | +334,067 | 15.43% | 1,066,888,378 |
| 2023-04-27 | 2023-04-25 | 6.299 | 170,197,647 | -35,706 | 15.40% | 1,072,091,513 |
| 2023-04-26 | 2023-04-24 | 6.256 | 170,233,353 | -11,201 | 15.40% | 1,065,021,759 |
| 2023-04-24 | 2023-04-20 | 6.328 | 170,244,554 | +58,808 | 15.40% | 1,077,250,417 |
| 2023-04-21 | 2023-04-19 | 6.313 | 170,185,746 | -64,759 | 15.39% | 1,074,447,424 |
| 2023-04-20 | 2023-04-18 | 6.271 | 170,250,505 | -3,851 | 15.40% | 1,067,560,867 |
| 2023-04-19 | 2023-04-17 | 6.228 | 170,254,356 | +258,935 | 15.40% | 1,060,289,445 |
| 2023-04-18 | 2023-04-14 | 6.185 | 169,995,421 | +9,801 | 15.38% | 1,051,392,407 |
| 2023-04-17 | 2023-04-13 | 6.171 | 169,985,620 | -5,951 | 15.38% | 1,048,903,772 |
| 2023-04-14 | 2023-04-12 | 6.171 | 169,991,571 | -5,951 | 15.38% | 1,048,940,493 |
| 2023-04-13 | 2023-04-11 | 6.099 | 169,997,522 | +1,230,722 | 15.38% | 1,036,836,274 |
| 2023-04-12 | 2023-04-06 | 6.056 | 168,766,800 | -137,010 | 15.27% | 1,022,098,119 |
| 2023-04-11 | 2023-04-04 | 6.099 | 168,903,810 | -5,600 | 15.28% | 1,030,165,587 |
| 2023-04-04 | 2023-03-31 | 6.113 | 168,909,410 | +304,111 | 15.28% | 1,032,612,388 |
| 2023-04-03 | 2023-03-30 | 6.099 | 168,605,299 | +48,944 | 15.25% | 1,028,344,931 |
| 2023-03-31 | 2023-03-29 | 6.113 | 168,556,355 | +700 | 15.25% | 1,030,454,018 |
| 2023-03-30 | 2023-03-28 | 6.099 | 168,555,655 | -2,450 | 15.25% | 1,028,042,146 |
| 2023-03-29 | 2023-03-27 | 6.042 | 168,558,105 | +350 | 15.25% | 1,018,426,577 |
| 2023-03-28 | 2023-03-24 | 6.028 | 168,557,755 | +2,100 | 15.25% | 1,016,016,840 |
| 2023-03-24 | 2023-03-22 | 6.099 | 168,555,655 | +153,567 | 15.25% | 1,028,042,146 |
| 2023-03-23 | 2023-03-21 | 6.028 | 168,402,088 | -350 | 15.23% | 1,015,078,524 |
| 2023-03-22 | 2023-03-20 | 6.028 | 168,402,438 | -700 | 15.23% | 1,015,080,634 |
| 2023-03-21 | 2023-03-17 | 5.971 | 168,403,138 | -1,401 | 15.23% | 1,005,463,196 |
| 2023-03-17 | 2023-03-15 | 5.899 | 168,404,539 | -38,155 | 15.23% | 993,444,389 |
| 2023-03-16 | 2023-03-14 | 5.842 | 168,442,694 | +4,201 | 15.24% | 984,045,554 |
| 2023-03-15 | 2023-03-13 | 5.985 | 168,438,493 | -2,801 | 15.24% | 1,008,080,205 |
| 2023-03-14 | 2023-03-10 | 5.913 | 168,441,294 | -117,057 | 15.24% | 996,067,172 |
| 2023-03-13 | 2023-03-09 | 6.042 | 168,558,351 | -131,758 | 15.25% | 1,018,428,063 |
| 2023-03-10 | 2023-03-08 | 6.056 | 168,690,109 | -7,702 | 15.26% | 1,021,633,657 |
| 2023-03-09 | 2023-03-07 | 6.099 | 168,697,811 | -4,200 | 15.26% | 1,028,909,173 |
| 2023-03-08 | 2023-03-06 | 6.113 | 168,702,011 | +11,177 | 15.26% | 1,031,344,473 |
| 2023-03-07 | 2023-03-03 | 6.156 | 168,690,834 | -146,934 | 15.26% | 1,038,504,714 |
| 2023-03-06 | 2023-03-02 | 6.113 | 168,837,768 | +225,872 | 15.27% | 1,032,174,411 |
| 2023-03-03 | 2023-03-01 | 6.042 | 168,611,896 | -15,403 | 15.25% | 1,018,751,582 |
| 2023-03-02 | 2023-02-28 | 5.956 | 168,627,299 | -28,704 | 15.25% | 1,004,392,950 |
| 2023-03-01 | 2023-02-27 | 5.956 | 168,656,003 | -33,605 | 15.26% | 1,004,563,919 |
| 2023-02-28 | 2023-02-24 | 6.042 | 168,689,608 | -8,051 | 15.26% | 1,019,221,117 |
| 2023-02-27 | 2023-02-23 | 6.042 | 168,697,659 | -71,371 | 15.26% | 1,019,269,761 |
| 2023-02-24 | 2023-02-22 | 6.113 | 168,769,030 | -25,554 | 15.27% | 1,031,754,187 |
| 2023-02-23 | 2023-02-21 | 6.128 | 168,794,584 | -45,957 | 15.27% | 1,034,321,415 |
| 2023-02-22 | 2023-02-20 | 6.142 | 168,840,541 | -1,751 | 15.27% | 1,037,014,687 |
| 2023-02-21 | 2023-02-17 | 6.056 | 168,842,292 | -144,640 | 15.27% | 1,022,555,319 |
| 2023-02-20 | 2023-02-16 | 6.042 | 168,986,932 | -16,103 | 15.29% | 1,021,017,546 |
| 2023-02-17 | 2023-02-15 | 6.099 | 169,003,035 | +2,451 | 15.29% | 1,030,770,773 |
| 2023-02-16 | 2023-02-14 | 6.171 | 169,000,584 | -10,502 | 15.29% | 1,042,825,564 |
| 2023-02-15 | 2023-02-13 | 6.142 | 169,011,086 | -3,500 | 15.29% | 1,038,062,171 |
| 2023-02-14 | 2023-02-10 | 6.099 | 169,014,586 | -12,602 | 15.29% | 1,030,841,224 |
| 2023-02-10 | 2023-02-08 | 6.128 | 169,027,188 | -28,031 | 15.29% | 1,035,746,741 |
| 2023-02-09 | 2023-02-07 | 6.128 | 169,055,219 | -10,851 | 15.29% | 1,035,918,506 |
| 2023-02-08 | 2023-02-06 | 6.071 | 169,066,070 | -40,606 | 15.29% | 1,026,325,464 |
| 2023-02-07 | 2023-02-03 | 6.142 | 169,106,676 | -48,657 | 15.30% | 1,038,649,282 |
| 2023-02-06 | 2023-02-02 | 6.213 | 169,155,333 | -48,657 | 15.30% | 1,051,028,925 |
| 2023-02-03 | 2023-02-01 | 6.199 | 169,203,990 | +249,236 | 15.31% | 1,048,914,396 |
| 2023-02-02 | 2023-01-31 | 6.185 | 168,954,754 | -156,893 | 15.28% | 1,044,956,061 |
| 2023-02-01 | 2023-01-30 | 6.213 | 169,111,647 | -154,092 | 15.30% | 1,050,757,486 |
| 2023-01-31 | 2023-01-27 | 6.328 | 169,265,739 | -7,001 | 15.31% | 1,071,056,804 |
| 2023-01-30 | 2023-01-26 | 6.213 | 169,272,740 | +216,681 | 15.31% | 1,051,758,421 |
| 2023-01-27 | 2023-01-20 | 6.128 | 169,056,059 | +11,202 | 15.29% | 1,035,923,653 |
| 2023-01-26 | 2023-01-19 | 6.042 | 169,044,857 | -331,397 | 15.29% | 1,021,367,528 |
| 2023-01-20 | 2023-01-18 | 6.085 | 169,376,254 | +17,152 | 15.32% | 1,030,627,768 |
| 2023-01-19 | 2023-01-17 | 6.056 | 169,359,102 | -10,942 | 15.32% | 1,025,685,263 |
| 2023-01-18 | 2023-01-16 | 6.056 | 169,370,044 | +329,488 | 15.32% | 1,025,751,531 |
| 2023-01-17 | 2023-01-13 | 6.013 | 169,040,556 | +260,087 | 15.29% | 1,016,512,504 |
| 2023-01-16 | 2023-01-12 | 5.928 | 168,780,469 | +261,853 | 15.27% | 1,000,483,666 |
| 2023-01-13 | 2023-01-11 | 6.013 | 168,518,616 | -350 | 15.24% | 1,013,373,857 |
| 2023-01-12 | 2023-01-10 | 6.028 | 168,518,966 | +17,503 | 15.24% | 1,015,783,031 |
| 2023-01-11 | 2023-01-09 | 6.042 | 168,501,463 | -4,201 | 15.24% | 1,018,084,347 |
| 2023-01-10 | 2023-01-06 | 5.999 | 168,505,664 | -1,050 | 15.24% | 1,010,889,093 |
| 2023-01-09 | 2023-01-05 | 5.971 | 168,506,714 | +137,570 | 15.24% | 1,006,081,604 |
| 2023-01-06 | 2023-01-04 | 5.942 | 168,369,144 | -2,801 | 15.23% | 1,000,450,375 |
| 2023-01-05 | 2023-01-03 | 5.871 | 168,371,945 | +149,472 | 15.23% | 988,442,174 |
| 2023-01-04 | 2022-12-30 | 5.813 | 168,222,473 | +707,611 | 15.22% | 977,953,351 |
| 2023-01-03 | 2022-12-29 | 5.799 | 167,514,862 | +326,307 | 15.15% | 971,446,962 |
| 2022-12-30 | 2022-12-28 | 5.785 | 167,188,555 | +700 | 15.12% | 967,166,586 |
| 2022-12-29 | 2022-12-23 | 5.699 | 167,187,855 | +2,800 | 15.12% | 952,834,203 |
| 2022-12-28 | 2022-12-22 | 5.756 | 167,185,055 | -148,071 | 15.12% | 962,370,308 |
| 2022-12-23 | 2022-12-21 | 5.728 | 167,333,126 | +5,251 | 15.14% | 958,442,391 |
| 2022-12-22 | 2022-12-20 | 5.728 | 167,327,875 | -2,451 | 15.14% | 958,412,314 |
| 2022-12-21 | 2022-12-19 | 5.756 | 167,330,326 | +100,815 | 15.14% | 963,206,534 |
| 2022-12-20 | 2022-12-16 | 5.771 | 167,229,511 | -78,761 | 15.13% | 965,014,862 |
| 2022-12-19 | 2022-12-15 | 5.756 | 167,308,272 | -19,603 | 15.13% | 963,079,584 |
| 2022-12-16 | 2022-12-14 | 5.828 | 167,327,875 | -16,103 | 15.14% | 975,142,704 |
| 2022-12-15 | 2022-12-13 | 5.828 | 167,343,978 | +1,051 | 15.14% | 975,236,548 |
| 2022-12-14 | 2022-12-12 | 5.813 | 167,342,927 | +105,015 | 15.14% | 972,840,152 |
| 2022-12-13 | 2022-12-09 | 5.842 | 167,237,912 | -75,611 | 15.13% | 977,007,194 |
| 2022-12-12 | 2022-12-08 | 5.799 | 167,313,523 | -32,205 | 15.14% | 970,279,363 |
| 2022-12-09 | 2022-12-07 | 5.728 | 167,345,728 | +169,572 | 15.14% | 958,514,572 |
| 2022-12-08 | 2022-12-06 | 5.828 | 167,176,156 | -66,159 | 15.12% | 974,258,525 |
| 2022-12-07 | 2022-12-05 | 5.828 | 167,242,315 | -82,262 | 15.13% | 974,644,083 |
| 2022-12-06 | 2022-12-02 | 5.756 | 167,324,577 | -74,911 | 15.14% | 963,173,441 |
| 2022-12-05 | 2022-12-01 | 5.785 | 167,399,488 | +95,228 | 15.14% | 968,386,810 |
| 2022-12-02 | 2022-11-30 | 5.885 | 167,304,260 | -74,561 | 15.13% | 984,563,955 |
| 2022-12-01 | 2022-11-29 | 5.871 | 167,378,821 | -213,530 | 15.14% | 982,611,954 |
| 2022-11-30 | 2022-11-28 | 5.599 | 167,592,351 | -179,926 | 15.16% | 938,382,667 |
| 2022-11-29 | 2022-11-25 | 5.699 | 167,772,277 | -454,715 | 15.18% | 956,164,931 |
| 2022-11-28 | 2022-11-24 | 5.513 | 168,226,992 | -14,703 | 15.22% | 927,518,757 |
| 2022-11-25 | 2022-11-23 | 5.528 | 168,241,695 | -20,652 | 15.22% | 930,002,930 |
| 2022-11-24 | 2022-11-22 | 5.499 | 168,262,347 | -8,402 | 15.22% | 925,310,283 |
| 2022-11-23 | 2022-11-21 | 5.442 | 168,270,749 | -12,601 | 15.22% | 915,742,394 |
| 2022-11-22 | 2022-11-18 | 5.485 | 168,283,350 | -13,652 | 15.22% | 923,022,080 |
| 2022-11-21 | 2022-11-17 | 5.499 | 168,297,002 | -33,255 | 15.22% | 925,500,858 |
| 2022-11-18 | 2022-11-16 | 5.499 | 168,330,257 | -10,782 | 15.23% | 925,683,735 |
| 2022-11-17 | 2022-11-15 | 5.528 | 168,341,039 | -46,556 | 15.23% | 930,552,082 |
| 2022-11-16 | 2022-11-14 | 5.399 | 168,387,595 | -2,170,662 | 15.23% | 909,162,702 |
| 2022-11-15 | 2022-11-11 | 5.342 | 170,558,257 | -28,133 | 15.43% | 911,137,808 |
| 2022-11-14 | 2022-11-10 | 5.199 | 170,586,390 | +131,269 | 15.43% | 886,922,105 |
| 2022-11-11 | 2022-11-09 | 5.228 | 170,455,121 | -18,203 | 15.42% | 891,109,052 |
| 2022-11-10 | 2022-11-08 | 5.228 | 170,473,324 | -6,651 | 15.42% | 891,204,214 |
| 2022-11-09 | 2022-11-07 | 5.299 | 170,479,975 | -7,001 | 15.42% | 903,414,381 |
| 2022-11-08 | 2022-11-04 | 5.214 | 170,486,976 | +673,276 | 15.42% | 888,840,405 |
| 2022-11-07 | 2022-11-03 | 5.114 | 169,813,700 | -12,252 | 15.36% | 868,351,319 |
| 2022-11-04 | 2022-11-02 | 5.171 | 169,825,952 | -173,274 | 15.36% | 878,116,919 |
| 2022-11-03 | 2022-11-01 | 5.142 | 169,999,226 | -17,853 | 15.38% | 874,156,440 |
| 2022-11-02 | 2022-10-31 | 5.085 | 170,017,079 | -734,005 | 15.38% | 864,534,373 |
| 2022-11-01 | 2022-10-28 | 5.142 | 170,751,084 | -43,407 | 15.45% | 878,022,584 |
| 2022-10-31 | 2022-10-27 | 5.228 | 170,794,491 | -11,551 | 15.45% | 892,883,218 |
| 2022-10-28 | 2022-10-26 | 5.199 | 170,806,042 | -45,157 | 15.45% | 888,064,132 |
| 2022-10-27 | 2022-10-25 | 5.199 | 170,851,199 | -27,654 | 15.46% | 888,298,914 |
| 2022-10-26 | 2022-10-24 | 5.256 | 170,878,853 | +364,021 | 15.46% | 898,205,801 |
| 2022-10-25 | 2022-10-21 | 5.428 | 170,514,832 | -433,284 | 15.42% | 925,519,290 |
| 2022-10-24 | 2022-10-20 | 5.385 | 170,948,116 | +2,509,442 | 15.46% | 920,545,768 |
| 2022-10-21 | 2022-10-19 | 5.371 | 168,438,674 | +186,791 | 15.24% | 904,626,645 |
| 2022-10-20 | 2022-10-18 | 5.356 | 168,251,883 | -151,234 | 15.22% | 901,220,201 |
| 2022-10-19 | 2022-10-17 | 5.342 | 168,403,117 | -199,879 | 15.23% | 899,624,853 |
| 2022-10-18 | 2022-10-14 | 5.314 | 168,602,996 | +46,835 | 15.25% | 895,876,087 |
| 2022-10-17 | 2022-10-13 | 5.285 | 168,556,161 | +15,718 | 15.25% | 890,812,028 |
| 2022-10-14 | 2022-10-12 | 5.328 | 168,540,443 | -155,843 | 15.25% | 897,951,085 |
| 2022-10-13 | 2022-10-11 | 5.342 | 168,696,286 | -161,108 | 15.26% | 901,190,988 |
| 2022-10-12 | 2022-10-10 | 5.356 | 168,857,394 | +146,839 | 15.27% | 904,463,545 |
| 2022-10-11 | 2022-10-07 | 5.456 | 168,710,555 | +328,558 | 15.26% | 920,545,658 |
| 2022-10-10 | 2022-10-06 | 5.342 | 168,381,997 | +4,900 | 15.23% | 899,512,028 |
| 2022-10-07 | 2022-10-05 | 5.399 | 168,377,097 | +39 | 15.23% | 909,106,021 |
| 2022-10-06 | 2022-10-03 | 5.428 | 168,377,058 | -350 | 15.23% | 913,915,894 |
| 2022-10-05 | 2022-09-30 | 5.371 | 168,377,408 | +350 | 15.23% | 904,297,607 |
| 2022-10-03 | 2022-09-29 | 5.328 | 168,377,058 | +10,151 | 15.23% | 897,080,601 |
| 2022-09-30 | 2022-09-28 | 5.371 | 168,366,907 | -27,654 | 15.23% | 904,241,209 |
| 2022-09-29 | 2022-09-27 | 5.471 | 168,394,561 | -50,757 | 15.23% | 921,226,772 |
| 2022-09-27 | 2022-09-23 | 5.599 | 168,445,318 | -220,112 | 15.24% | 943,158,597 |
| 2022-09-26 | 2022-09-22 | 5.671 | 168,665,430 | +222,750 | 15.26% | 956,436,852 |
| 2022-09-23 | 2022-09-21 | 5.713 | 168,442,680 | -350 | 15.24% | 962,391,660 |
| 2022-09-22 | 2022-09-20 | 5.713 | 168,443,030 | -1,050 | 15.24% | 962,393,660 |
| 2022-09-21 | 2022-09-19 | 5.671 | 168,444,080 | +1,750 | 15.24% | 955,181,661 |
| 2022-09-20 | 2022-09-16 | 5.585 | 168,442,330 | -64,759 | 15.24% | 940,735,893 |
| 2022-09-19 | 2022-09-15 | 5.799 | 168,507,089 | -150,802 | 15.24% | 977,201,053 |
| 2022-09-16 | 2022-09-14 | 5.756 | 168,657,891 | -273,073 | 15.26% | 970,848,420 |
| 2022-09-15 | 2022-09-13 | 5.799 | 168,930,964 | +2,801 | 15.28% | 979,659,176 |
| 2022-09-14 | 2022-09-09 | 5.785 | 168,928,163 | +270,272 | 15.28% | 977,230,019 |
| 2022-09-09 | 2022-09-07 | 5.756 | 168,657,891 | -274,121 | 15.26% | 970,848,420 |
| 2022-09-08 | 2022-09-06 | 5.785 | 168,932,012 | +274,821 | 15.28% | 977,252,285 |
| 2022-09-07 | 2022-09-05 | 5.742 | 168,657,191 | -143,450 | 15.26% | 968,435,348 |
| 2022-09-06 | 2022-09-02 | 5.785 | 168,800,641 | +7,701 | 15.27% | 976,492,319 |
| 2022-09-05 | 2022-09-01 | 5.785 | 168,792,940 | +1,050 | 15.27% | 976,447,769 |
| 2022-09-02 | 2022-08-31 | 5.813 | 168,791,890 | +232,364 | 15.27% | 981,263,630 |
| 2022-09-01 | 2022-08-30 | 5.842 | 168,559,526 | -38,619 | 15.25% | 984,728,089 |
| 2022-08-31 | 2022-08-29 | 5.842 | 168,598,145 | -135,469 | 15.25% | 984,953,702 |
| 2022-08-30 | 2022-08-26 | 5.842 | 168,733,614 | +188,440 | 15.26% | 985,745,114 |
| 2022-08-29 | 2022-08-25 | 5.842 | 168,545,174 | -32,905 | 15.25% | 984,644,244 |
| 2022-08-26 | 2022-08-24 | 5.799 | 168,578,079 | -58 | 15.25% | 977,612,736 |
| 2022-08-25 | 2022-08-23 | 5.856 | 168,578,137 | +58 | 15.25% | 987,244,729 |
| 2022-08-24 | 2022-08-22 | 5.899 | 168,578,079 | -173,275 | 15.25% | 994,468,128 |
| 2022-08-23 | 2022-08-19 | 5.856 | 168,751,354 | -121,117 | 15.27% | 988,259,140 |
| 2022-08-19 | 2022-08-17 | 5.899 | 168,872,471 | +2,100 | 15.28% | 996,204,792 |
| 2022-08-18 | 2022-08-16 | 5.871 | 168,870,371 | +350 | 15.28% | 991,368,228 |
| 2022-08-17 | 2022-08-15 | 5.913 | 168,870,021 | -274,916 | 15.28% | 998,602,422 |
| 2022-08-15 | 2022-08-11 | 5.942 | 169,144,937 | +274,916 | 15.30% | 1,005,060,141 |
| 2022-08-12 | 2022-08-10 | 5.871 | 168,870,021 | +134,213 | 15.28% | 991,366,173 |
| 2022-08-11 | 2022-08-09 | 5.885 | 168,735,808 | -273,431 | 15.26% | 992,988,430 |
| 2022-08-09 | 2022-08-05 | 5.956 | 169,009,239 | +406,172 | 15.29% | 1,006,667,895 |
| 2022-08-05 | 2022-08-03 | 5.842 | 168,603,067 | -162,423 | 15.25% | 984,982,456 |
| 2022-08-04 | 2022-08-02 | 5.813 | 168,765,490 | +133,019 | 15.27% | 981,110,154 |
| 2022-08-01 | 2022-07-28 | 5.913 | 168,632,471 | +104,183 | 15.25% | 997,197,685 |
| 2022-07-29 | 2022-07-27 | 5.871 | 168,528,288 | -138,151 | 15.24% | 989,360,000 |
| 2022-07-28 | 2022-07-26 | 5.842 | 168,666,439 | +10,501 | 15.26% | 985,352,677 |
| 2022-07-27 | 2022-07-25 | 5.828 | 168,655,938 | +135,351 | 15.26% | 982,882,304 |
| 2022-07-26 | 2022-07-22 | 5.871 | 168,520,587 | -162,091 | 15.24% | 989,314,790 |
| 2022-07-25 | 2022-07-21 | 5.828 | 168,682,678 | -57,351 | 15.26% | 983,038,138 |
| 2022-07-22 | 2022-07-20 | 5.885 | 168,740,029 | +204,197 | 15.26% | 993,013,270 |
| 2022-07-20 | 2022-07-18 | 5.899 | 168,535,832 | -224,555 | 15.25% | 994,218,907 |
| 2022-07-19 | 2022-07-15 | 5.785 | 168,760,387 | -82,204 | 15.27% | 976,259,454 |
| 2022-07-18 | 2022-07-14 | 5.885 | 168,842,591 | +197,606 | 15.27% | 993,616,834 |
| 2022-07-15 | 2022-07-13 | 5.942 | 168,644,985 | -25,554 | 15.26% | 1,002,089,424 |
| 2022-07-14 | 2022-07-12 | 5.971 | 168,670,539 | -8,751 | 15.26% | 1,007,059,733 |
| 2022-07-13 | 2022-07-11 | 5.985 | 168,679,290 | -109,916 | 15.26% | 1,009,521,341 |
| 2022-07-12 | 2022-07-08 | 5.956 | 168,789,206 | +230,333 | 15.27% | 1,005,357,314 |
| 2022-07-11 | 2022-07-07 | 5.956 | 168,558,873 | -12,602 | 15.25% | 1,003,985,384 |
| 2022-07-08 | 2022-07-06 | 5.956 | 168,571,475 | -88,773 | 15.25% | 1,004,060,446 |
| 2022-07-07 | 2022-07-05 | 5.971 | 168,660,248 | +12,252 | 15.26% | 1,006,998,290 |
| 2022-07-06 | 2022-07-04 | 5.985 | 168,647,996 | -103,825 | 15.26% | 1,009,334,050 |
| 2022-07-05 | 2022-06-30 | 5.971 | 168,751,821 | +171,524 | 15.27% | 1,007,545,033 |
| 2022-07-04 | 2022-06-29 | 5.971 | 168,580,297 | -223,139 | 15.25% | 1,006,520,937 |
| 2022-06-30 | 2022-06-28 | 5.999 | 168,803,436 | +2,893,398 | 15.27% | 1,012,675,469 |
| 2022-06-29 | 2022-06-27 | 5.999 | 165,910,038 | -29,405 | 15.01% | 995,317,569 |
| 2022-06-28 | 2022-06-24 | 7.238 | 165,939,443 | -1,193,053 | 15.01% | 1,201,152,099 |
| 2022-06-27 | 2022-06-23 | 7.334 | 167,132,496 | +16,722,042 | 15.12% | 1,225,706,273 |
| 2022-06-24 | 2022-06-22 | 7.302 | 150,410,454 | +73,656 | 15.12% | 1,098,295,964 |
| 2022-06-23 | 2022-06-21 | 7.350 | 150,336,798 | -1,371,178 | 15.11% | 1,104,917,421 |
| 2022-06-22 | 2022-06-20 | 7.286 | 151,707,976 | +71,973 | 15.25% | 1,105,362,263 |
| 2022-06-21 | 2022-06-17 | 7.381 | 151,636,003 | +419,077 | 15.24% | 1,119,280,185 |
| 2022-06-20 | 2022-06-16 | 7.318 | 151,216,926 | -97,474 | 15.20% | 1,106,585,219 |
| 2022-06-17 | 2022-06-15 | 7.397 | 151,314,400 | +137,449 | 15.21% | 1,119,308,266 |
| 2022-06-16 | 2022-06-14 | 7.334 | 151,176,951 | +238,072 | 15.20% | 1,108,692,454 |
| 2022-06-15 | 2022-06-13 | 7.238 | 150,938,879 | -376,395 | 15.17% | 1,092,570,567 |
| 2022-06-14 | 2022-06-10 | 7.334 | 151,315,274 | +49,523 | 15.21% | 1,109,706,879 |
| 2022-06-13 | 2022-06-09 | 7.381 | 151,265,751 | -24,426 | 15.21% | 1,116,547,221 |
| 2022-06-10 | 2022-06-08 | 7.334 | 151,290,177 | -58,494 | 15.21% | 1,109,522,824 |
| 2022-06-09 | 2022-06-07 | 7.286 | 151,348,671 | -45,357 | 15.22% | 1,102,744,325 |
| 2022-06-08 | 2022-06-06 | 7.365 | 151,394,028 | -30,554 | 15.22% | 1,115,090,866 |
| 2022-06-07 | 2022-06-02 | 7.318 | 151,424,582 | -13,859 | 15.22% | 1,108,104,817 |
| 2022-06-06 | 2022-06-01 | 7.270 | 151,438,441 | -137,962 | 15.22% | 1,100,994,481 |
| 2022-06-02 | 2022-05-31 | 7.238 | 151,576,403 | -945 | 15.24% | 1,097,185,283 |
| 2022-06-01 | 2022-05-30 | 7.207 | 151,577,348 | +191,448 | 15.24% | 1,092,379,877 |
| 2022-05-31 | 2022-05-27 | 7.175 | 151,385,900 | -536,763 | 15.22% | 1,086,193,991 |
| 2022-05-30 | 2022-05-26 | 7.175 | 151,922,663 | -51,744 | 15.27% | 1,090,045,266 |
| 2022-05-27 | 2022-05-25 | 7.175 | 151,974,407 | +446,135 | 15.28% | 1,090,416,530 |
| 2022-05-26 | 2022-05-24 | 7.159 | 151,528,272 | -40,003 | 15.23% | 1,084,810,166 |
| 2022-05-25 | 2022-05-23 | 7.175 | 151,568,275 | -718,113 | 15.24% | 1,087,502,532 |
| 2022-05-24 | 2022-05-20 | 7.096 | 152,286,388 | -678,913 | 15.31% | 1,080,568,102 |
| 2022-05-23 | 2022-05-19 | 6.937 | 152,965,301 | -129,899 | 15.38% | 1,061,103,866 |
| 2022-05-20 | 2022-05-18 | 6.953 | 153,095,200 | +119,693 | 15.39% | 1,064,435,178 |
| 2022-05-19 | 2022-05-17 | 6.969 | 152,975,507 | +10,080 | 15.38% | 1,066,031,298 |
| 2022-05-18 | 2022-05-16 | 6.810 | 152,965,427 | +10,079 | 15.38% | 1,041,679,481 |
| 2022-05-17 | 2022-05-13 | 6.826 | 152,955,348 | +298,620 | 15.38% | 1,044,038,841 |
| 2022-05-16 | 2022-05-12 | 6.794 | 152,656,728 | +4,409 | 15.35% | 1,037,154,014 |
| 2022-05-13 | 2022-05-11 | 6.794 | 152,652,319 | +11,025 | 15.35% | 1,037,124,060 |
| 2022-05-12 | 2022-05-10 | 6.826 | 152,641,294 | +1,519 | 15.35% | 1,041,895,179 |
| 2022-05-11 | 2022-05-06 | 6.810 | 152,639,775 | -22,049 | 15.34% | 1,039,461,823 |
| 2022-05-10 | 2022-05-05 | 6.905 | 152,661,824 | -410,884 | 15.35% | 1,054,152,002 |
| 2022-05-06 | 2022-05-04 | 6.794 | 153,072,708 | +9,450 | 15.39% | 1,039,980,194 |
| 2022-05-05 | 2022-05-03 | 6.794 | 153,063,258 | -174,500 | 15.39% | 1,039,915,990 |
| 2022-05-04 | 2022-04-29 | 7.096 | 153,237,758 | -41,263 | 15.40% | 1,087,318,673 |
| 2022-05-03 | 2022-04-28 | 7.080 | 153,279,021 | +4,410 | 15.41% | 1,085,178,325 |
| 2022-04-29 | 2022-04-27 | 6.969 | 153,274,611 | +218,800 | 15.41% | 1,068,115,646 |
| 2022-04-28 | 2022-04-26 | 6.985 | 153,055,811 | -154,279 | 15.39% | 1,069,020,500 |
| 2022-04-27 | 2022-04-25 | 7.064 | 153,210,090 | +2,520 | 15.40% | 1,082,258,269 |
| 2022-04-26 | 2022-04-22 | 7.302 | 153,207,570 | -20,159 | 15.40% | 1,118,720,484 |
| 2022-04-25 | 2022-04-21 | 7.270 | 153,227,729 | -279,244 | 15.40% | 1,114,003,043 |
| 2022-04-22 | 2022-04-20 | 7.318 | 153,506,973 | +276,724 | 15.43% | 1,123,343,476 |
| 2022-04-21 | 2022-04-19 | 7.461 | 153,230,249 | -41,577 | 15.40% | 1,143,209,696 |
| 2022-04-20 | 2022-04-14 | 7.572 | 153,271,826 | +199,540 | 15.41% | 1,160,551,038 |
| 2022-04-19 | 2022-04-13 | 7.556 | 153,072,286 | -630 | 15.39% | 1,156,610,298 |
| 2022-04-14 | 2022-04-12 | 7.524 | 153,072,916 | -23,309 | 15.39% | 1,151,755,331 |
| 2022-04-13 | 2022-04-11 | 7.492 | 153,096,225 | -18,269 | 15.39% | 1,147,070,246 |
| 2022-04-12 | 2022-04-08 | 7.572 | 153,114,494 | -110,244 | 15.39% | 1,159,359,744 |
| 2022-04-11 | 2022-04-07 | 7.588 | 153,224,738 | +224,268 | 15.40% | 1,162,626,769 |
| 2022-04-08 | 2022-04-06 | 7.683 | 153,000,470 | +112,325 | 15.38% | 1,175,497,367 |
| 2022-04-07 | 2022-04-04 | 7.794 | 152,888,145 | +115,599 | 15.37% | 1,191,622,891 |
| 2022-04-06 | 2022-04-01 | 7.604 | 152,772,546 | -139,223 | 15.36% | 1,161,620,757 |
| 2022-04-01 | 2022-03-30 | 7.588 | 152,911,769 | -4,409 | 15.37% | 1,160,252,047 |
| 2022-03-31 | 2022-03-29 | 7.477 | 152,916,178 | +618,790 | 15.37% | 1,143,293,872 |
| 2022-03-30 | 2022-03-28 | 7.477 | 152,297,388 | +3,780 | 15.31% | 1,138,667,424 |
| 2022-03-29 | 2022-03-25 | 7.381 | 152,293,608 | +159,301 | 15.31% | 1,124,134,205 |
| 2022-03-28 | 2022-03-24 | 7.397 | 152,134,307 | -14,174 | 15.29% | 1,125,373,311 |
| 2022-03-25 | 2022-03-23 | 7.381 | 152,148,481 | +249,820 | 15.30% | 1,123,062,970 |
| 2022-03-24 | 2022-03-22 | 7.350 | 151,898,661 | -581,461 | 15.27% | 1,116,396,511 |
| 2022-03-23 | 2022-03-21 | 7.350 | 152,480,122 | -215,133 | 15.33% | 1,120,670,025 |
| 2022-03-22 | 2022-03-18 | 7.524 | 152,695,255 | -51,090 | 15.35% | 1,148,913,724 |
| 2022-03-21 | 2022-03-17 | 7.238 | 152,746,345 | +356,483 | 15.36% | 1,105,653,904 |
| 2022-03-18 | 2022-03-16 | 6.953 | 152,389,862 | -1,890 | 15.32% | 1,059,531,128 |
| 2022-03-17 | 2022-03-15 | 6.794 | 152,391,752 | +104,366 | 15.32% | 1,035,353,760 |
| 2022-03-16 | 2022-03-14 | 7.032 | 152,287,386 | +488,116 | 15.31% | 1,070,905,607 |
| 2022-03-15 | 2022-03-11 | 7.238 | 151,799,270 | +1,260 | 15.26% | 1,098,798,505 |
| 2022-03-11 | 2022-03-09 | 7.080 | 151,798,010 | -48,822 | 15.26% | 1,074,693,126 |
| 2022-03-10 | 2022-03-08 | 7.143 | 151,846,832 | +24,883 | 15.27% | 1,084,680,377 |
| 2022-03-09 | 2022-03-07 | 7.238 | 151,821,949 | -252,615 | 15.26% | 1,098,962,667 |
| 2022-03-08 | 2022-03-04 | 7.381 | 152,074,564 | -314,038 | 15.29% | 1,122,517,362 |
| 2022-03-07 | 2022-03-03 | 7.413 | 152,388,602 | +39,058 | 15.32% | 1,129,673,392 |
| 2022-03-04 | 2022-03-02 | 7.381 | 152,349,544 | +29 | 15.32% | 1,124,547,089 |
| 2022-03-03 | 2022-03-01 | 7.413 | 152,349,515 | -34,333 | 15.32% | 1,129,383,635 |
| 2022-03-02 | 2022-02-28 | 7.381 | 152,383,848 | +315 | 15.32% | 1,124,800,299 |
| 2022-03-01 | 2022-02-25 | 7.365 | 152,383,533 | +7,904 | 15.32% | 1,122,379,053 |
| 2022-02-28 | 2022-02-24 | 7.445 | 152,375,629 | +28,664 | 15.32% | 1,134,414,811 |
| 2022-02-25 | 2022-02-23 | 7.588 | 152,346,965 | +315 | 15.32% | 1,155,966,471 |
| 2022-02-24 | 2022-02-22 | 7.572 | 152,346,650 | +3,465 | 15.32% | 1,153,545,746 |
| 2022-02-23 | 2022-02-21 | 7.667 | 152,343,185 | +19,214 | 15.32% | 1,168,029,189 |
| 2022-02-22 | 2022-02-18 | 7.635 | 152,323,971 | +10,079 | 15.31% | 1,163,045,923 |
| 2022-02-21 | 2022-02-17 | 7.604 | 152,313,892 | +8,505 | 15.31% | 1,158,133,337 |
| 2022-02-18 | 2022-02-16 | 7.635 | 152,305,387 | +5,354 | 15.31% | 1,162,904,028 |
| 2022-02-17 | 2022-02-15 | 7.572 | 152,300,033 | +2,520 | 15.31% | 1,153,192,769 |
| 2022-02-16 | 2022-02-14 | 7.651 | 152,297,513 | +10,709 | 15.31% | 1,165,261,462 |
| 2022-02-15 | 2022-02-11 | 7.683 | 152,286,804 | -629 | 15.31% | 1,170,014,295 |
| 2022-02-14 | 2022-02-10 | 7.604 | 152,287,433 | -11,340 | 15.31% | 1,157,932,153 |
| 2022-02-11 | 2022-02-09 | 7.635 | 152,298,773 | -6,614 | 15.31% | 1,162,853,528 |
| 2022-02-10 | 2022-02-08 | 7.619 | 152,305,387 | -8,190 | 15.31% | 1,160,486,348 |
| 2022-02-07 | 2022-01-31 | 7.302 | 152,313,577 | +945 | 15.31% | 1,112,192,554 |
| 2022-02-04 | 2022-01-27 | 7.254 | 152,312,632 | -9,450 | 15.31% | 1,104,932,269 |
| 2022-01-28 | 2022-01-26 | 7.302 | 152,322,082 | -4,094 | 15.31% | 1,112,254,657 |
| 2022-01-27 | 2022-01-25 | 7.270 | 152,326,176 | -21,643 | 15.31% | 1,107,448,532 |
| 2022-01-26 | 2022-01-24 | 7.461 | 152,347,819 | -314,982 | 15.32% | 1,136,626,123 |
| 2022-01-25 | 2022-01-21 | 7.461 | 152,662,801 | -19,529 | 15.35% | 1,138,976,119 |
| 2022-01-24 | 2022-01-20 | 7.461 | 152,682,330 | -292,619 | 15.35% | 1,139,121,820 |
| 2022-01-21 | 2022-01-19 | 7.477 | 152,974,949 | -25,199 | 15.38% | 1,143,733,280 |
| 2022-01-18 | 2022-01-14 | 7.350 | 153,000,148 | -31,498 | 15.38% | 1,124,492,015 |
| 2022-01-17 | 2022-01-13 | 7.477 | 153,031,646 | -28,348 | 15.38% | 1,144,157,181 |
| 2022-01-14 | 2022-01-12 | 7.381 | 153,059,994 | +267,116 | 15.39% | 1,129,791,177 |
| 2022-01-13 | 2022-01-11 | 7.365 | 152,792,878 | -630 | 15.36% | 1,125,394,079 |
| 2022-01-12 | 2022-01-10 | 7.270 | 152,793,508 | -5,984 | 15.36% | 1,110,846,150 |
| 2022-01-11 | 2022-01-07 | 7.159 | 152,799,492 | +129,142 | 15.36% | 1,093,910,992 |
| 2022-01-10 | 2022-01-06 | 7.048 | 152,670,350 | -6,614 | 15.35% | 1,076,022,135 |
| 2022-01-07 | 2022-01-05 | 7.032 | 152,676,964 | +13,229 | 15.35% | 1,073,645,172 |
| 2022-01-06 | 2022-01-04 | 7.048 | 152,663,735 | -104,322 | 15.35% | 1,075,975,512 |
| 2022-01-05 | 2022-01-03 | 7.064 | 152,768,057 | -630 | 15.36% | 1,079,135,799 |
| 2022-01-04 | 2021-12-31 | 7.080 | 152,768,687 | -25,199 | 15.36% | 1,081,565,284 |
| 2022-01-03 | 2021-12-29 | 7.064 | 152,793,886 | +11,340 | 15.36% | 1,079,318,252 |
| 2021-12-30 | 2021-12-28 | 6.937 | 152,782,546 | +155,175 | 15.36% | 1,059,836,114 |
| 2021-12-29 | 2021-12-24 | 6.873 | 152,627,371 | +14,174 | 15.34% | 1,049,068,517 |
| 2021-12-28 | 2021-12-22 | 6.826 | 152,613,197 | -78,125 | 15.34% | 1,041,703,396 |
| 2021-12-23 | 2021-12-21 | 6.826 | 152,691,322 | -18,269 | 15.35% | 1,042,236,659 |
| 2021-12-22 | 2021-12-20 | 6.762 | 152,709,591 | -22,993 | 15.35% | 1,032,664,975 |
| 2021-12-21 | 2021-12-17 | 6.762 | 152,732,584 | +15,749 | 15.35% | 1,032,820,460 |
| 2021-12-20 | 2021-12-16 | 6.937 | 152,716,835 | +188,989 | 15.35% | 1,059,380,284 |
| 2021-12-17 | 2021-12-15 | 6.905 | 152,527,846 | +67,406 | 15.33% | 1,053,226,865 |
| 2021-12-16 | 2021-12-14 | 6.937 | 152,460,440 | -11,024 | 15.33% | 1,057,601,699 |
| 2021-12-15 | 2021-12-13 | 7.048 | 152,471,464 | -45,739 | 15.33% | 1,074,620,385 |
| 2021-12-14 | 2021-12-10 | 7.016 | 152,517,203 | -9,764 | 15.33% | 1,070,100,669 |
| 2021-12-13 | 2021-12-09 | 7.016 | 152,526,967 | -2,520 | 15.33% | 1,070,169,176 |
| 2021-12-10 | 2021-12-08 | 6.985 | 152,529,487 | -315 | 15.33% | 1,065,344,382 |
| 2021-12-09 | 2021-12-07 | 6.905 | 152,529,802 | -4,095 | 15.33% | 1,053,240,371 |
| 2021-12-08 | 2021-12-06 | 6.858 | 152,533,897 | +178,834 | 15.33% | 1,046,004,726 |
| 2021-12-06 | 2021-12-02 | 6.889 | 152,355,063 | +121,584 | 15.32% | 1,049,615,305 |
| 2021-12-02 | 2021-11-30 | 6.873 | 152,233,479 | -245,498 | 15.30% | 1,046,361,141 |
| 2021-12-01 | 2021-11-29 | 6.889 | 152,478,977 | -2,835 | 15.33% | 1,050,468,982 |
| 2021-11-30 | 2021-11-26 | 6.889 | 152,481,812 | -5,039 | 15.33% | 1,050,488,513 |
| 2021-11-29 | 2021-11-25 | 6.921 | 152,486,851 | +127,253 | 15.33% | 1,055,364,349 |
| 2021-11-26 | 2021-11-24 | 6.905 | 152,359,598 | +11,024 | 15.32% | 1,052,065,088 |
| 2021-11-25 | 2021-11-23 | 6.953 | 152,348,574 | -630 | 15.32% | 1,059,244,062 |
| 2021-11-24 | 2021-11-22 | 6.905 | 152,349,204 | -19,214 | 15.32% | 1,051,993,316 |
| 2021-11-23 | 2021-11-19 | 6.921 | 152,368,418 | -125,363 | 15.32% | 1,054,544,672 |
| 2021-11-22 | 2021-11-18 | 6.921 | 152,493,781 | -4,725 | 15.33% | 1,055,412,311 |
| 2021-11-19 | 2021-11-17 | 6.937 | 152,498,506 | +630 | 15.33% | 1,057,865,759 |
| 2021-11-18 | 2021-11-16 | 6.937 | 152,497,876 | +128,198 | 15.33% | 1,057,861,389 |
| 2021-11-17 | 2021-11-15 | 6.889 | 152,369,678 | -7,560 | 15.32% | 1,049,715,991 |
| 2021-11-16 | 2021-11-12 | 6.953 | 152,377,238 | -95,754 | 15.32% | 1,059,443,356 |
| 2021-11-15 | 2021-11-11 | 6.985 | 152,472,992 | +208,618 | 15.33% | 1,064,949,792 |
| 2021-11-12 | 2021-11-10 | 6.826 | 152,264,374 | -251,986 | 15.31% | 1,039,322,408 |
| 2021-11-10 | 2021-11-08 | 6.778 | 152,516,360 | +110,874 | 15.33% | 1,033,779,321 |
| 2021-11-09 | 2021-11-05 | 6.778 | 152,405,486 | -5,669 | 15.32% | 1,033,027,800 |
| 2021-11-08 | 2021-11-04 | 6.889 | 152,411,155 | +123,582 | 15.32% | 1,050,001,738 |
| 2021-11-03 | 2021-11-01 | 6.969 | 152,287,573 | -111,441 | 15.31% | 1,061,237,333 |
| 2021-11-02 | 2021-10-29 | 6.953 | 152,399,014 | -114,653 | 15.32% | 1,059,594,760 |
| 2021-11-01 | 2021-10-28 | 6.969 | 152,513,667 | +114,653 | 15.33% | 1,062,812,901 |
| 2021-10-29 | 2021-10-27 | 7.016 | 152,399,014 | -127,567 | 15.32% | 1,069,271,424 |
| 2021-10-28 | 2021-10-26 | 7.064 | 152,526,581 | +118,748 | 15.33% | 1,077,430,041 |
| 2021-10-26 | 2021-10-22 | 7.159 | 152,407,833 | -14,489 | 15.32% | 1,091,107,055 |
| 2021-10-25 | 2021-10-21 | 6.921 | 152,422,322 | -254,191 | 15.32% | 1,054,917,742 |
| 2021-10-22 | 2021-10-20 | 7.159 | 152,676,513 | -15,119 | 15.35% | 1,093,030,570 |
| 2021-10-21 | 2021-10-19 | 7.254 | 152,691,632 | +62,451 | 15.35% | 1,107,681,675 |
| 2021-10-19 | 2021-10-15 | 7.159 | 152,629,181 | +217,023 | 15.34% | 1,092,691,714 |
| 2021-10-18 | 2021-10-12 | 7.175 | 152,412,158 | -3,150 | 15.32% | 1,093,557,393 |
| 2021-10-15 | 2021-10-11 | 7.080 | 152,415,308 | -50,397 | 15.32% | 1,079,063,446 |
| 2021-10-12 | 2021-10-08 | 6.921 | 152,465,705 | -123,788 | 15.33% | 1,055,217,997 |
| 2021-10-11 | 2021-10-07 | 6.937 | 152,589,493 | -12,914 | 15.34% | 1,058,496,926 |
| 2021-10-08 | 2021-10-06 | 6.842 | 152,602,407 | -1,260 | 15.34% | 1,044,052,140 |
| 2021-10-07 | 2021-10-05 | 6.842 | 152,603,667 | -6,930 | 15.34% | 1,044,060,761 |
| 2021-10-06 | 2021-10-04 | 6.905 | 152,610,597 | -22,927 | 15.34% | 1,053,798,272 |
| 2021-10-05 | 2021-09-30 | 6.873 | 152,633,524 | +210,371 | 15.34% | 1,049,110,809 |
| 2021-10-04 | 2021-09-29 | 6.858 | 152,423,153 | +6,340 | 15.32% | 1,045,245,297 |
| 2021-09-30 | 2021-09-28 | 6.889 | 152,416,813 | -113,960 | 15.32% | 1,050,040,717 |
| 2021-09-29 | 2021-09-27 | 6.810 | 152,530,773 | -113,079 | 15.33% | 1,038,719,530 |
| 2021-09-28 | 2021-09-24 | 6.842 | 152,643,852 | +2,835 | 15.35% | 1,044,335,692 |
| 2021-09-27 | 2021-09-23 | 6.810 | 152,641,017 | -315 | 15.35% | 1,039,470,281 |
| 2021-09-24 | 2021-09-21 | 6.683 | 152,641,332 | -8,820 | 15.35% | 1,020,088,325 |
| 2021-09-23 | 2021-09-20 | 6.699 | 152,650,152 | +6,930 | 15.35% | 1,022,570,421 |
| 2021-09-21 | 2021-09-17 | 7.080 | 152,643,222 | +53,547 | 15.35% | 1,080,677,022 |
| 2021-09-17 | 2021-09-15 | 7.238 | 152,589,675 | -116,103 | 15.34% | 1,104,519,849 |
| 2021-09-16 | 2021-09-14 | 7.302 | 152,705,778 | +315 | 15.35% | 1,115,056,402 |
| 2021-09-15 | 2021-09-13 | 7.445 | 152,705,463 | +229,308 | 15.35% | 1,136,870,378 |
| 2021-09-14 | 2021-09-10 | 7.445 | 152,476,155 | -9,450 | 15.33% | 1,135,163,213 |
| 2021-09-13 | 2021-09-09 | 7.350 | 152,485,605 | +5,355 | 15.33% | 1,120,710,323 |
| 2021-09-10 | 2021-09-08 | 7.429 | 152,480,250 | -17,639 | 15.33% | 1,132,773,244 |
| 2021-09-09 | 2021-09-07 | 7.445 | 152,497,889 | -40,318 | 15.33% | 1,135,325,019 |
| 2021-09-08 | 2021-09-06 | 7.413 | 152,538,207 | -23,938 | 15.33% | 1,130,782,430 |
| 2021-09-07 | 2021-09-03 | 7.318 | 152,562,145 | +314 | 15.34% | 1,116,429,351 |
| 2021-09-03 | 2021-09-01 | 7.334 | 152,561,831 | -6,299 | 15.34% | 1,118,848,804 |
| 2021-09-02 | 2021-08-31 | 7.191 | 152,568,130 | +202,980 | 15.34% | 1,097,098,343 |
| 2021-09-01 | 2021-08-30 | 7.286 | 152,365,150 | -107,283 | 15.32% | 1,110,150,511 |
| 2021-08-31 | 2021-08-27 | 7.334 | 152,472,433 | -4,725 | 15.33% | 1,118,193,182 |
| 2021-08-26 | 2021-08-24 | 7.286 | 152,477,158 | +315 | 15.33% | 1,110,966,614 |
| 2021-08-25 | 2021-08-23 | 7.302 | 152,476,843 | -315 | 15.33% | 1,113,384,721 |
| 2021-08-24 | 2021-08-20 | 7.318 | 152,477,158 | +240,208 | 15.33% | 1,115,807,428 |
| 2021-08-23 | 2021-08-19 | 7.381 | 152,236,950 | -5,040 | 15.30% | 1,123,715,992 |
| 2021-08-20 | 2021-08-18 | 7.540 | 152,241,990 | -315 | 15.30% | 1,147,919,929 |
| 2021-08-19 | 2021-08-17 | 7.365 | 152,242,305 | -24,699 | 15.30% | 1,121,338,840 |
| 2021-08-18 | 2021-08-16 | 7.492 | 152,267,004 | -100,795 | 15.31% | 1,140,857,325 |
| 2021-08-17 | 2021-08-13 | 7.492 | 152,367,799 | -87,250 | 15.32% | 1,141,612,530 |
| 2021-08-16 | 2021-08-12 | 7.540 | 152,455,049 | +2,721,355 | 15.33% | 1,149,526,415 |
| 2021-08-13 | 2021-08-11 | 7.556 | 149,733,694 | +28,220 | 15.05% | 1,131,383,982 |
| 2021-08-12 | 2021-08-10 | 7.477 | 149,705,474 | -300 | 15.05% | 1,119,288,707 |
| 2021-08-11 | 2021-08-09 | 7.429 | 149,705,774 | -766 | 15.05% | 1,112,161,708 |
| 2021-08-10 | 2021-08-06 | 7.318 | 149,706,540 | +3,583 | 15.05% | 1,095,532,416 |
| 2021-08-09 | 2021-08-05 | 7.381 | 149,702,957 | -315 | 15.05% | 1,105,011,673 |
| 2021-08-06 | 2021-08-04 | 7.429 | 149,703,272 | -630 | 15.05% | 1,112,143,121 |
| 2021-08-05 | 2021-08-03 | 7.429 | 149,703,902 | +1,260 | 15.05% | 1,112,147,801 |
| 2021-08-04 | 2021-08-02 | 7.508 | 149,702,642 | -72,761 | 15.05% | 1,124,020,261 |
| 2021-08-03 | 2021-07-30 | 7.318 | 149,775,403 | +315 | 15.06% | 1,096,036,346 |
| 2021-07-30 | 2021-07-28 | 7.286 | 149,775,088 | +315 | 15.06% | 1,091,279,013 |
| 2021-07-29 | 2021-07-27 | 7.175 | 149,774,773 | +630 | 15.06% | 1,074,634,153 |
| 2021-07-28 | 2021-07-26 | 7.572 | 149,774,143 | +315 | 15.06% | 1,134,067,113 |
| 2021-07-27 | 2021-07-23 | 7.667 | 149,773,828 | +3,780 | 15.06% | 1,148,329,693 |
| 2021-07-23 | 2021-07-21 | 7.746 | 149,770,048 | +315 | 15.06% | 1,160,187,882 |
| 2021-07-22 | 2021-07-20 | 7.746 | 149,769,733 | +2,394 | 15.06% | 1,160,185,442 |
| 2021-07-15 | 2021-07-13 | 7.969 | 149,767,339 | +314 | 15.06% | 1,193,450,373 |
| 2021-07-13 | 2021-07-09 | 7.905 | 149,767,025 | -6,299 | 15.06% | 1,183,938,326 |
| 2021-07-12 | 2021-07-08 | 8.064 | 149,773,324 | -50,397 | 15.06% | 1,207,762,983 |
| 2021-07-09 | 2021-07-07 | 8.032 | 149,823,721 | -315 | 15.06% | 1,203,412,809 |
| 2021-07-08 | 2021-07-06 | 8.032 | 149,824,036 | +315 | 15.06% | 1,203,415,339 |
| 2021-07-07 | 2021-07-05 | 8.048 | 149,823,721 | +2,519 | 15.06% | 1,205,791,095 |
| 2021-07-06 | 2021-07-02 | 8.175 | 149,821,202 | +7,245 | 15.06% | 1,224,796,792 |
| 2021-07-05 | 2021-06-30 | 8.207 | 149,813,957 | +14,174 | 15.06% | 1,229,493,826 |
| 2021-07-02 | 2021-06-29 | 8.350 | 149,799,783 | +14,804 | 15.06% | 1,250,778,658 |
| 2021-06-29 | 2021-06-25 | 8.413 | 149,784,979 | -7,559 | 15.06% | 1,260,165,735 |
| 2021-06-25 | 2021-06-23 | 8.191 | 149,792,538 | -315 | 15.06% | 1,226,940,253 |
| 2021-06-24 | 2021-06-22 | 8.143 | 149,792,853 | +30,238 | 15.06% | 1,219,809,445 |
| 2021-06-23 | 2021-06-21 | 8.143 | 149,762,615 | +5,040 | 15.06% | 1,219,563,207 |
| 2021-06-22 | 2021-06-18 | 8.127 | 149,757,575 | +315 | 15.06% | 1,217,144,929 |
| 2021-06-21 | 2021-06-17 | 8.191 | 149,757,260 | +5,040 | 15.06% | 1,226,651,294 |
| 2021-06-17 | 2021-06-15 | 8.032 | 149,752,220 | +11,339 | 15.05% | 1,202,838,499 |
| 2021-06-16 | 2021-06-11 | 8.175 | 149,740,881 | +17,009 | 15.05% | 1,224,140,163 |
| 2021-06-15 | 2021-06-10 | 8.175 | 149,723,872 | -315 | 15.05% | 1,224,001,114 |
| 2021-06-11 | 2021-06-09 | 8.191 | 149,724,187 | +315 | 15.05% | 1,226,380,395 |
| 2021-06-10 | 2021-06-08 | 8.175 | 149,723,872 | +9,765 | 15.05% | 1,224,001,114 |
| 2021-06-09 | 2021-06-07 | 8.175 | 149,714,107 | -315 | 15.05% | 1,223,921,284 |
| 2021-06-08 | 2021-06-04 | 8.191 | 149,714,422 | +7,244 | 15.05% | 1,226,300,410 |
| 2021-06-01 | 2021-05-28 | 8.350 | 149,707,178 | -630 | 15.05% | 1,250,005,437 |
| 2021-05-31 | 2021-05-27 | 8.508 | 149,707,808 | +30,868 | 15.05% | 1,273,775,160 |
| 2021-05-28 | 2021-05-26 | 8.366 | 149,676,940 | +5,985 | 15.05% | 1,252,128,916 |
| 2021-05-27 | 2021-05-25 | 8.254 | 149,670,955 | +315 | 15.05% | 1,235,447,820 |
| 2021-05-26 | 2021-05-24 | 8.127 | 149,670,640 | -315 | 15.05% | 1,216,438,370 |
| 2021-05-25 | 2021-05-21 | 9.524 | 149,670,955 | -315 | 15.05% | 1,425,508,700 |
| 2021-05-24 | 2021-05-20 | 9.490 | 149,671,270 | +12,218,331 | 15.05% | 1,420,337,429 |
| 2021-05-21 | 2021-05-18 | 9.386 | 137,452,939 | -1,157 | 15.05% | 1,290,133,354 |
| 2021-05-18 | 2021-05-14 | 9.248 | 137,454,096 | -2,892 | 15.05% | 1,271,136,564 |
| 2021-05-17 | 2021-05-13 | 9.092 | 137,456,988 | +19,091 | 15.05% | 1,249,779,253 |
| 2021-05-14 | 2021-05-12 | 9.196 | 137,437,897 | +75,208 | 15.05% | 1,263,859,732 |
| 2021-05-13 | 2021-05-11 | 9.144 | 137,362,689 | +21,694 | 15.04% | 1,256,045,001 |
| 2021-05-12 | 2021-05-10 | 9.230 | 137,340,995 | +24,587 | 15.03% | 1,267,716,637 |
| 2021-05-11 | 2021-05-07 | 9.248 | 137,316,408 | +28,059 | 15.03% | 1,269,863,265 |
| 2021-05-10 | 2021-05-06 | 9.075 | 137,288,349 | +10,992 | 15.03% | 1,245,872,871 |
| 2021-05-07 | 2021-05-05 | 9.006 | 137,277,357 | +5,785 | 15.03% | 1,236,281,516 |
| 2021-05-06 | 2021-05-04 | 8.954 | 137,271,572 | +6,653 | 15.03% | 1,229,111,014 |
| 2021-05-04 | 2021-04-30 | 9.023 | 137,264,919 | +23,430 | 15.03% | 1,238,542,189 |
| 2021-04-29 | 2021-04-27 | 9.248 | 137,241,489 | +11,570 | 15.02% | 1,269,170,435 |
| 2021-04-28 | 2021-04-26 | 9.351 | 137,229,919 | -2,892 | 15.02% | 1,283,295,926 |
| 2021-04-27 | 2021-04-23 | 9.334 | 137,232,811 | -15,910 | 15.02% | 1,280,950,839 |
| 2021-04-20 | 2021-04-16 | 9.386 | 137,248,721 | +11,860 | 15.02% | 1,288,216,564 |
| 2021-04-16 | 2021-04-14 | 9.403 | 137,236,861 | +3,471 | 15.02% | 1,290,477,447 |
| 2021-04-13 | 2021-04-09 | 9.386 | 137,233,390 | -19,670 | 15.02% | 1,288,072,667 |
| 2021-04-12 | 2021-04-08 | 9.403 | 137,253,060 | -23,140 | 15.03% | 1,290,629,771 |
| 2021-04-09 | 2021-04-07 | 9.317 | 137,276,200 | -214,291 | 15.03% | 1,278,982,957 |
| 2021-04-08 | 2021-04-01 | 9.248 | 137,490,491 | +174 | 15.05% | 1,271,473,135 |
| 2021-04-07 | 2021-03-31 | 9.213 | 137,490,317 | -6,653 | 15.05% | 1,266,718,361 |
| 2021-04-01 | 2021-03-30 | 9.144 | 137,496,970 | -5,786 | 15.05% | 1,257,272,867 |
| 2021-03-26 | 2021-03-24 | 8.937 | 137,502,756 | -578 | 15.05% | 1,228,804,207 |
| 2021-03-25 | 2021-03-23 | 9.006 | 137,503,334 | +647,076 | 15.05% | 1,238,316,601 |
| 2021-03-24 | 2021-03-22 | 9.092 | 136,856,258 | +578 | 14.98% | 1,244,317,327 |
| 2021-03-23 | 2021-03-19 | 9.075 | 136,855,680 | +24,587 | 14.98% | 1,241,946,460 |
| 2021-03-18 | 2021-03-16 | 9.092 | 136,831,093 | -4,917 | 14.98% | 1,244,088,523 |
| 2021-03-17 | 2021-03-15 | 9.092 | 136,836,010 | +130,977 | 14.98% | 1,244,133,229 |
| 2021-03-16 | 2021-03-12 | 8.954 | 136,705,033 | +8,967 | 14.97% | 1,224,038,301 |
| 2021-03-15 | 2021-03-11 | 8.902 | 136,696,066 | +9,257 | 14.96% | 1,216,869,451 |
| 2021-03-12 | 2021-03-10 | 8.798 | 136,686,809 | +10,413 | 14.96% | 1,202,610,886 |
| 2021-03-11 | 2021-03-09 | 8.712 | 136,676,396 | +14,752 | 14.96% | 1,190,706,703 |
| 2021-03-10 | 2021-03-08 | 8.902 | 136,661,644 | -11,570 | 14.96% | 1,216,563,027 |
| 2021-03-09 | 2021-03-05 | 8.937 | 136,673,214 | -45,356 | 14.96% | 1,221,390,939 |
| 2021-03-08 | 2021-03-04 | 8.954 | 136,718,570 | +6,942 | 14.97% | 1,224,159,509 |
| 2021-03-05 | 2021-03-03 | 9.109 | 136,711,628 | -144,341 | 14.97% | 1,245,365,452 |
| 2021-03-04 | 2021-03-02 | 8.764 | 136,855,969 | +13,595 | 14.98% | 1,199,367,971 |
| 2021-03-03 | 2021-03-01 | 8.816 | 136,842,374 | +63,059 | 14.98% | 1,206,344,975 |
| 2021-03-02 | 2021-02-26 | 8.746 | 136,779,315 | +54,497 | 14.97% | 1,196,331,904 |
| 2021-03-01 | 2021-02-25 | 8.885 | 136,724,818 | +59,298 | 14.97% | 1,214,762,052 |
| 2021-02-26 | 2021-02-24 | 8.591 | 136,665,520 | +69,423 | 14.96% | 1,174,075,675 |
| 2021-02-25 | 2021-02-23 | 8.746 | 136,596,097 | +39,628 | 14.95% | 1,194,729,399 |
| 2021-02-24 | 2021-02-22 | 8.677 | 136,556,469 | -83,596 | 14.95% | 1,184,941,034 |
| 2021-02-23 | 2021-02-19 | 8.712 | 136,640,065 | +216,367 | 14.96% | 1,190,390,192 |
| 2021-02-22 | 2021-02-18 | 8.556 | 136,423,698 | -7,521 | 14.93% | 1,167,281,923 |
| 2021-02-19 | 2021-02-17 | 8.539 | 136,431,219 | +2,025 | 14.94% | 1,164,988,000 |
| 2021-02-17 | 2021-02-11 | 8.141 | 136,429,194 | -2,025 | 14.93% | 1,110,731,182 |
| 2021-02-16 | 2021-02-09 | 8.141 | 136,431,219 | -83,018 | 14.94% | 1,110,747,668 |
| 2021-02-10 | 2021-02-08 | 8.245 | 136,514,237 | +22,563 | 14.94% | 1,125,581,817 |
| 2021-02-09 | 2021-02-05 | 8.885 | 136,491,674 | +133,349 | 14.94% | 1,212,690,632 |
| 2021-02-08 | 2021-02-04 | 8.746 | 136,358,325 | -10,414 | 14.93% | 1,192,649,741 |
| 2021-02-03 | 2021-02-01 | 8.574 | 136,368,739 | -867 | 14.93% | 1,169,168,873 |
| 2021-01-27 | 2021-01-25 | 8.798 | 136,369,606 | -3,471 | 14.93% | 1,199,820,040 |
| 2021-01-26 | 2021-01-22 | 8.746 | 136,373,077 | -4,050 | 14.93% | 1,192,778,768 |
| 2021-01-25 | 2021-01-21 | 8.937 | 136,377,127 | -74,051 | 14.93% | 1,218,744,935 |
| 2021-01-22 | 2021-01-20 | 8.833 | 136,451,178 | -4,628 | 14.94% | 1,205,254,975 |
| 2021-01-21 | 2021-01-19 | 8.816 | 136,455,806 | -578 | 14.94% | 1,202,937,154 |
| 2021-01-19 | 2021-01-15 | 8.608 | 136,456,384 | -25,455 | 14.94% | 1,174,637,725 |
| 2021-01-14 | 2021-01-12 | 8.625 | 136,481,839 | -8,678 | 14.94% | 1,177,215,996 |
| 2021-01-13 | 2021-01-11 | 8.591 | 136,490,517 | -20,248 | 14.94% | 1,172,572,247 |
| 2021-01-12 | 2021-01-08 | 8.453 | 136,510,765 | -28,348 | 14.94% | 1,153,868,993 |
| 2021-01-06 | 2021-01-04 | 8.349 | 136,539,113 | +2,893 | 14.95% | 1,139,947,765 |
| 2021-01-04 | 2020-12-29 | 8.401 | 136,536,220 | +2,603 | 14.95% | 1,147,003,883 |
| 2020-12-28 | 2020-12-22 | 8.228 | 136,533,617 | -1 | 14.95% | 1,123,381,563 |
| 2020-12-23 | 2020-12-21 | 8.211 | 136,533,618 | -14,463 | 14.95% | 1,121,021,525 |
| 2020-12-22 | 2020-12-18 | 8.003 | 136,548,081 | +31,795 | 14.95% | 1,092,816,731 |
| 2020-12-21 | 2020-12-17 | 7.969 | 136,516,286 | -3,310 | 14.94% | 1,087,842,779 |
| 2020-12-18 | 2020-12-16 | 7.951 | 136,519,596 | -4,766 | 14.94% | 1,085,509,352 |
| 2020-12-17 | 2020-12-15 | 7.848 | 136,524,362 | -3,183 | 14.95% | 1,071,387,936 |
| 2020-12-16 | 2020-12-14 | 7.934 | 136,527,545 | -3,469 | 14.95% | 1,083,212,617 |
| 2020-12-15 | 2020-12-11 | 7.917 | 136,531,014 | -2,892 | 14.95% | 1,080,880,140 |
| 2020-12-14 | 2020-12-10 | 7.969 | 136,533,906 | -4 | 14.95% | 1,087,983,186 |
| 2020-12-11 | 2020-12-09 | 7.986 | 136,533,910 | -7 | 14.95% | 1,090,343,268 |
| 2020-12-10 | 2020-12-08 | 8.072 | 136,533,917 | +79,169 | 14.95% | 1,102,143,576 |
| 2020-12-08 | 2020-12-04 | 8.159 | 136,454,748 | -190 | 14.94% | 1,113,297,910 |
| 2020-12-04 | 2020-12-02 | 8.383 | 136,454,938 | -5,785 | 14.94% | 1,143,962,369 |
| 2020-12-03 | 2020-12-01 | 8.401 | 136,460,723 | -4,050 | 14.94% | 1,146,369,653 |
| 2020-12-02 | 2020-11-30 | 8.245 | 136,464,773 | -112,805 | 14.94% | 1,125,173,978 |
| 2020-12-01 | 2020-11-27 | 8.176 | 136,577,578 | -33,555 | 14.95% | 1,116,660,853 |
| 2020-11-27 | 2020-11-25 | 8.090 | 136,611,133 | -13,595 | 14.95% | 1,105,128,273 |
| 2020-11-24 | 2020-11-20 | 7.986 | 136,624,728 | -289 | 14.96% | 1,091,068,530 |
| 2020-11-20 | 2020-11-18 | 8.124 | 136,625,017 | -12,149 | 14.96% | 1,109,963,839 |
| 2020-11-18 | 2020-11-16 | 8.020 | 136,637,166 | +691 | 14.96% | 1,095,891,528 |
| 2020-11-17 | 2020-11-13 | 7.813 | 136,636,475 | +466 | 14.96% | 1,067,544,107 |
| 2020-11-13 | 2020-11-11 | 8.072 | 136,636,009 | -289 | 14.96% | 1,102,967,694 |
| 2020-11-12 | 2020-11-10 | 7.986 | 136,636,298 | +3,185 | 14.96% | 1,091,160,926 |
| 2020-11-11 | 2020-11-09 | 7.865 | 136,633,113 | +6,071 | 14.96% | 1,074,603,135 |
| 2020-11-10 | 2020-11-06 | 7.830 | 136,627,042 | +878 | 14.96% | 1,069,832,067 |
| 2020-11-09 | 2020-11-05 | 7.709 | 136,626,164 | +1,215 | 14.96% | 1,053,293,677 |
| 2020-11-06 | 2020-11-04 | 7.692 | 136,624,949 | +3,162 | 14.96% | 1,050,922,686 |
| 2020-11-05 | 2020-11-03 | 7.744 | 136,621,787 | +123,466 | 14.96% | 1,057,983,072 |
| 2020-11-04 | 2020-11-02 | 7.657 | 136,498,321 | +1,736 | 14.94% | 1,045,229,790 |
| 2020-11-03 | 2020-10-30 | 7.502 | 136,496,585 | +2,314 | 14.94% | 1,023,981,850 |
| 2020-10-30 | 2020-10-28 | 7.606 | 136,494,271 | +126,117 | 14.94% | 1,038,120,682 |
| 2020-10-29 | 2020-10-27 | 7.657 | 136,368,154 | -47,224 | 14.93% | 1,044,233,042 |
| 2020-10-28 | 2020-10-23 | 7.675 | 136,415,378 | +48,330 | 14.93% | 1,046,952,659 |
| 2020-10-23 | 2020-10-21 | 7.709 | 136,367,048 | -5,785 | 14.93% | 1,051,296,071 |
| 2020-10-21 | 2020-10-19 | 7.657 | 136,372,833 | +30,661 | 14.93% | 1,044,268,871 |
| 2020-10-20 | 2020-10-16 | 7.588 | 136,342,172 | -867 | 14.93% | 1,034,607,142 |
| 2020-10-19 | 2020-10-15 | 7.398 | 136,343,039 | -121,779 | 14.93% | 1,008,689,459 |
| 2020-10-16 | 2020-10-14 | 7.381 | 136,464,818 | -1,736 | 14.94% | 1,007,231,545 |
| 2020-10-15 | 2020-10-12 | 7.312 | 136,466,554 | -12,149 | 14.94% | 997,808,814 |
| 2020-10-14 | 2020-10-09 | 7.052 | 136,478,703 | +2,893 | 14.94% | 962,511,203 |
| 2020-10-05 | 2020-09-29 | 7.329 | 136,475,810 | +5,496 | 14.94% | 1,000,235,538 |
| 2020-09-25 | 2020-09-23 | 7.277 | 136,470,314 | -289 | 14.94% | 993,118,404 |
| 2020-09-24 | 2020-09-22 | 7.415 | 136,470,603 | +4,917 | 14.94% | 1,011,992,156 |
| 2020-09-18 | 2020-09-16 | 7.381 | 136,465,686 | +4,633,954 | 14.94% | 1,007,237,952 |
| 2020-09-17 | 2020-09-15 | 7.364 | 131,831,732 | +28,348 | 14.43% | 970,756,485 |
| 2020-09-16 | 2020-09-14 | 7.433 | 131,803,384 | +84,754 | 14.43% | 979,660,866 |
| 2020-09-15 | 2020-09-11 | 7.398 | 131,718,630 | +118,018 | 14.42% | 974,477,279 |
| 2020-09-11 | 2020-09-09 | 7.485 | 131,600,612 | +56,464 | 14.41% | 984,978,042 |
| 2020-09-10 | 2020-09-08 | 7.485 | 131,544,148 | +2,024 | 14.40% | 984,555,431 |
| 2020-09-09 | 2020-09-07 | 7.415 | 131,542,124 | +579 | 14.40% | 975,445,222 |
| 2020-09-08 | 2020-09-04 | 7.415 | 131,541,545 | -4,635,690 | 14.40% | 975,440,928 |
| 2020-09-01 | 2020-08-28 | 7.502 | 136,177,235 | -579 | 14.91% | 1,021,586,123 |
| 2020-08-31 | 2020-08-27 | 7.502 | 136,177,814 | +579 | 14.91% | 1,021,590,466 |
| 2020-08-28 | 2020-08-26 | 7.536 | 136,177,235 | -104,713 | 14.91% | 1,026,293,893 |
| 2020-08-26 | 2020-08-24 | 7.554 | 136,281,948 | -5,785 | 14.92% | 1,029,438,753 |
| 2020-08-18 | 2020-08-14 | 7.173 | 136,287,733 | -172,168 | 14.92% | 977,654,960 |
| 2020-08-14 | 2020-08-12 | 7.052 | 136,459,901 | -133,349 | 14.94% | 962,378,603 |
| 2020-08-10 | 2020-08-06 | 7.035 | 136,593,250 | +5,785 | 14.95% | 960,957,966 |
| 2020-07-31 | 2020-07-29 | 6.983 | 136,587,465 | -15,330 | 14.95% | 953,834,339 |
| 2020-07-27 | 2020-07-23 | 7.052 | 136,602,795 | -1,447 | 14.95% | 963,386,358 |
| 2020-07-24 | 2020-07-22 | 7.104 | 136,604,242 | -578 | 14.95% | 970,480,361 |
| 2020-07-15 | 2020-07-13 | 7.398 | 136,604,820 | +15,909 | 14.95% | 1,010,626,160 |
| 2020-07-08 | 2020-07-06 | 7.519 | 136,588,911 | -2,314 | 14.95% | 1,027,035,470 |
| 2020-07-07 | 2020-07-03 | 7.035 | 136,591,225 | +174,713 | 14.95% | 960,943,719 |
| 2020-06-18 | 2020-06-16 | 6.741 | 136,416,512 | +115,705 | 14.93% | 919,628,224 |
| 2020-06-17 | 2020-06-15 | 6.655 | 136,300,807 | +3,181 | 14.92% | 907,068,113 |
| 2020-06-16 | 2020-06-12 | 6.724 | 136,297,626 | -115,704 | 14.92% | 916,470,808 |
| 2020-06-12 | 2020-06-10 | 6.845 | 136,413,330 | +11,860 | 14.93% | 933,754,569 |
| 2020-06-03 | 2020-06-01 | 6.741 | 136,401,470 | -289 | 14.93% | 919,526,821 |
| 2020-06-01 | 2020-05-28 | 6.620 | 136,401,759 | +63,637 | 14.93% | 903,024,406 |
| 2020-05-29 | 2020-05-27 | 6.707 | 136,338,122 | -2,893 | 14.92% | 914,386,439 |
| 2020-05-26 | 2020-05-22 | 6.638 | 136,341,015 | -17,355 | 14.93% | 904,978,977 |
| 2020-05-20 | 2020-05-18 | 6.741 | 136,358,370 | +214,053 | 14.93% | 919,236,270 |
| 2020-05-18 | 2020-05-14 | 7.512 | 136,144,317 | -214,053 | 14.90% | 1,022,668,151 |
| 2020-05-15 | 2020-05-13 | 7.641 | 136,358,370 | +8,649,300 | 14.93% | 1,041,892,583 |
| 2020-05-14 | 2020-05-12 | 7.622 | 127,709,070 | +5,419 | 14.93% | 973,447,643 |
| 2020-05-13 | 2020-05-11 | 7.715 | 127,703,651 | +10,836 | 14.93% | 985,190,918 |
| 2020-05-04 | 2020-04-28 | 7.604 | 127,692,815 | -39,282 | 14.93% | 970,967,025 |
| 2020-04-28 | 2020-04-24 | 7.050 | 127,732,097 | +271 | 14.93% | 900,542,491 |
| 2020-04-21 | 2020-04-17 | 7.216 | 127,731,826 | -217,159 | 14.93% | 921,757,505 |
| 2020-04-20 | 2020-04-16 | 7.143 | 127,948,985 | -216,730 | 14.96% | 913,878,824 |
| 2020-04-17 | 2020-04-15 | 7.253 | 128,165,715 | -243,821 | 14.98% | 929,619,487 |
| 2020-04-16 | 2020-04-14 | 7.216 | 128,409,536 | -243,822 | 15.01% | 926,648,097 |
| 2020-04-15 | 2020-04-09 | 7.253 | 128,653,358 | -238,403 | 15.04% | 933,156,490 |
| 2020-04-14 | 2020-04-08 | 7.124 | 128,891,761 | -227,566 | 15.07% | 918,233,781 |
| 2020-04-09 | 2020-04-07 | 7.161 | 129,119,327 | -243,822 | 15.09% | 924,621,065 |
| 2020-04-08 | 2020-04-06 | 6.921 | 129,363,149 | -238,403 | 15.12% | 895,328,998 |
| 2020-04-07 | 2020-04-03 | 6.995 | 129,601,552 | -238,403 | 15.15% | 906,546,773 |
| 2020-04-06 | 2020-04-02 | 6.976 | 129,839,955 | -227,837 | 15.18% | 905,818,029 |
| 2020-04-03 | 2020-04-01 | 7.069 | 130,067,792 | -232,985 | 15.20% | 919,410,260 |
| 2020-04-02 | 2020-03-31 | 7.179 | 130,300,777 | -243,822 | 15.23% | 935,486,255 |
| 2020-04-01 | 2020-03-30 | 7.050 | 130,544,599 | -232,984 | 15.26% | 920,371,317 |
| 2020-03-31 | 2020-03-27 | 7.161 | 130,777,583 | -276,331 | 15.29% | 936,495,805 |
| 2020-03-30 | 2020-03-26 | 7.143 | 131,053,914 | -271,184 | 15.32% | 936,055,857 |
| 2020-03-27 | 2020-03-25 | 7.032 | 131,325,098 | -232,985 | 15.35% | 923,450,272 |
| 2020-03-26 | 2020-03-24 | 6.829 | 131,558,083 | -238,403 | 15.38% | 898,379,979 |
| 2020-03-25 | 2020-03-23 | 6.626 | 131,796,486 | -232,985 | 15.40% | 873,250,984 |
| 2020-03-23 | 2020-03-19 | 6.589 | 132,029,471 | +271 | 15.43% | 869,921,177 |
| 2020-03-20 | 2020-03-18 | 6.866 | 132,029,200 | +271 | 15.43% | 906,470,627 |
| 2020-03-19 | 2020-03-17 | 7.087 | 132,028,929 | +271 | 15.43% | 935,709,694 |
| 2020-03-17 | 2020-03-13 | 7.438 | 132,028,658 | +53,912 | 15.43% | 982,005,814 |
| 2020-03-12 | 2020-03-10 | 7.733 | 131,974,746 | -271 | 15.43% | 1,020,576,730 |
| 2020-03-09 | 2020-03-05 | 8.065 | 131,975,017 | +2,438 | 15.43% | 1,064,422,308 |
| 2020-03-05 | 2020-03-03 | 7.955 | 131,972,579 | +111,887 | 15.43% | 1,049,788,420 |
| 2020-03-04 | 2020-03-02 | 7.936 | 131,860,692 | -542 | 15.41% | 1,046,464,766 |
| 2020-03-02 | 2020-02-27 | 7.918 | 131,861,234 | -222,148 | 15.41% | 1,044,035,418 |
| 2020-02-28 | 2020-02-26 | 7.881 | 132,083,382 | -216,730 | 15.44% | 1,040,918,817 |
| 2020-02-27 | 2020-02-25 | 7.881 | 132,300,112 | -216,730 | 15.46% | 1,042,626,817 |
| 2020-02-26 | 2020-02-24 | 7.899 | 132,516,842 | -292,586 | 15.49% | 1,046,780,565 |
| 2020-02-25 | 2020-02-21 | 7.899 | 132,809,428 | -298,004 | 15.52% | 1,049,091,768 |
| 2020-02-24 | 2020-02-20 | 7.992 | 133,107,432 | -298,004 | 15.56% | 1,063,729,014 |
| 2020-02-21 | 2020-02-19 | 7.899 | 133,405,436 | -314,258 | 15.59% | 1,053,799,770 |
| 2020-02-20 | 2020-02-18 | 7.918 | 133,719,694 | -387,405 | 15.63% | 1,058,750,115 |
| 2020-02-19 | 2020-02-17 | 7.992 | 134,107,099 | -298,004 | 15.67% | 1,071,717,860 |
| 2020-02-18 | 2020-02-14 | 7.936 | 134,405,103 | -298,004 | 15.71% | 1,066,657,565 |
| 2020-02-17 | 2020-02-13 | 7.899 | 134,703,107 | -270,913 | 15.74% | 1,064,050,368 |
| 2020-02-14 | 2020-02-12 | 7.955 | 134,974,020 | -325,095 | 15.78% | 1,073,663,668 |
| 2020-02-13 | 2020-02-11 | 7.918 | 135,299,115 | -216,730 | 15.81% | 1,071,255,469 |
| 2020-02-12 | 2020-02-10 | 7.844 | 135,515,845 | -192,077 | 15.84% | 1,062,967,072 |
| 2020-02-11 | 2020-02-07 | 7.844 | 135,707,922 | -182,866 | 15.86% | 1,064,473,697 |
| 2020-02-10 | 2020-02-06 | 7.899 | 135,890,788 | -166,069 | 15.88% | 1,073,432,129 |
| 2020-02-07 | 2020-02-05 | 7.807 | 136,056,857 | -235,694 | 15.90% | 1,062,188,526 |
| 2020-02-06 | 2020-02-04 | 7.825 | 136,292,551 | -135,457 | 15.93% | 1,066,544,010 |
| 2020-02-05 | 2020-02-03 | 7.678 | 136,428,008 | -135,185 | 15.95% | 1,047,460,544 |
| 2020-02-04 | 2020-01-31 | 7.659 | 136,563,193 | -135,457 | 15.96% | 1,045,978,032 |
| 2020-02-03 | 2020-01-30 | 7.530 | 136,698,650 | -136,268 | 15.98% | 1,029,355,034 |
| 2020-01-31 | 2020-01-29 | 7.899 | 136,834,918 | -81,284 | 15.99% | 1,080,890,026 |
| 2020-01-30 | 2020-01-24 | 8.176 | 136,916,202 | -303,138 | 16.00% | 1,119,436,269 |
| 2020-01-29 | 2020-01-22 | 8.361 | 137,219,340 | -243,822 | 16.04% | 1,147,240,136 |
| 2020-01-23 | 2020-01-21 | 8.361 | 137,463,162 | -201,559 | 16.07% | 1,149,278,641 |
| 2020-01-22 | 2020-01-20 | 8.601 | 137,664,721 | -97,528 | 16.09% | 1,183,993,668 |
| 2020-01-21 | 2020-01-17 | 8.637 | 137,762,249 | -81,274 | 16.10% | 1,189,917,581 |
| 2020-01-20 | 2020-01-16 | 8.656 | 137,843,523 | -36,031 | 16.11% | 1,193,163,642 |
| 2020-01-17 | 2020-01-15 | 8.693 | 137,879,554 | -32,510 | 16.12% | 1,198,564,972 |
| 2020-01-16 | 2020-01-14 | 8.693 | 137,912,064 | -27,362 | 16.12% | 1,198,847,576 |
| 2020-01-14 | 2020-01-10 | 8.674 | 137,939,426 | +2,164 | 16.12% | 1,196,539,600 |
| 2020-01-13 | 2020-01-09 | 8.711 | 137,937,262 | +9,810,717 | 16.12% | 1,201,612,407 |
| 2020-01-10 | 2020-01-08 | 8.619 | 128,126,545 | +1,085 | 14.98% | 1,104,324,736 |
| 2020-01-09 | 2020-01-07 | 8.711 | 128,125,460 | +542 | 14.98% | 1,116,138,889 |
| 2020-01-08 | 2020-01-06 | 8.637 | 128,124,918 | +810 | 14.98% | 1,106,675,404 |
| 2020-01-07 | 2020-01-03 | 8.711 | 128,124,108 | +1,356 | 14.98% | 1,116,127,111 |
| 2020-01-06 | 2020-01-02 | 8.748 | 128,122,752 | +541 | 14.98% | 1,120,844,601 |
| 2020-01-03 | 2019-12-31 | 8.619 | 128,122,211 | +1,896 | 14.98% | 1,104,287,381 |
| 2019-12-27 | 2019-12-20 | 8.508 | 128,120,315 | -817,614 | 14.98% | 1,090,083,403 |
| 2019-12-20 | 2019-12-18 | 8.601 | 128,937,929 | +108,637 | 15.07% | 1,108,938,371 |
| 2019-12-19 | 2019-12-17 | 8.582 | 128,829,292 | -178,260 | 15.06% | 1,105,626,341 |
| 2019-12-17 | 2019-12-13 | 8.545 | 129,007,552 | +146,293 | 15.08% | 1,102,394,225 |
| 2019-12-13 | 2019-12-11 | 8.416 | 128,861,259 | +541 | 15.06% | 1,084,496,156 |
| 2019-12-09 | 2019-12-05 | 8.379 | 128,860,718 | -10,294 | 15.06% | 1,079,735,061 |
| 2019-12-05 | 2019-12-03 | 8.379 | 128,871,012 | +383 | 15.06% | 1,079,821,315 |
| 2019-12-04 | 2019-12-02 | 8.416 | 128,870,629 | +533 | 15.06% | 1,084,575,014 |
| 2019-12-03 | 2019-11-29 | 8.434 | 128,870,096 | -116,245 | 15.06% | 1,086,948,972 |
| 2019-12-02 | 2019-11-28 | 8.490 | 128,986,341 | -9,833 | 15.08% | 1,095,071,204 |
| 2019-11-28 | 2019-11-26 | 8.564 | 128,996,174 | +928 | 15.08% | 1,104,677,769 |
| 2019-11-27 | 2019-11-25 | 8.582 | 128,995,246 | +271 | 15.08% | 1,107,050,576 |
| 2019-11-18 | 2019-11-14 | 8.416 | 128,994,975 | -13,004 | 15.08% | 1,085,621,509 |
| 2019-11-15 | 2019-11-13 | 8.416 | 129,007,979 | +696 | 15.08% | 1,085,730,951 |
| 2019-11-14 | 2019-11-12 | 8.527 | 129,007,283 | -10,295 | 15.08% | 1,100,010,950 |
| 2019-11-12 | 2019-11-08 | 8.674 | 129,017,578 | +2,168 | 15.08% | 1,119,148,062 |
| 2019-11-11 | 2019-11-07 | 8.730 | 129,015,410 | +271 | 15.08% | 1,126,272,634 |
| 2019-11-08 | 2019-11-06 | 8.767 | 129,015,139 | +2 | 15.08% | 1,131,032,510 |
| 2019-11-07 | 2019-11-05 | 8.619 | 129,015,137 | +48,585 | 15.08% | 1,111,983,524 |
| 2019-11-06 | 2019-11-04 | 8.582 | 128,966,552 | +199 | 15.07% | 1,106,804,321 |
| 2019-11-05 | 2019-11-01 | 8.545 | 128,966,353 | +2,416 | 15.07% | 1,102,042,171 |
| 2019-11-04 | 2019-10-31 | 8.508 | 128,963,937 | +136 | 15.07% | 1,097,261,174 |
| 2019-10-31 | 2019-10-29 | 8.361 | 128,963,801 | +85,067 | 15.07% | 1,078,218,628 |
| 2019-10-28 | 2019-10-24 | 8.324 | 128,878,734 | +94,819 | 15.06% | 1,072,750,208 |
| 2019-10-24 | 2019-10-22 | 8.195 | 128,783,915 | -9,482 | 15.05% | 1,055,322,986 |
| 2019-10-21 | 2019-10-17 | 8.231 | 128,793,397 | -73,959 | 15.05% | 1,060,154,744 |
| 2019-10-16 | 2019-10-14 | 8.231 | 128,867,356 | -136 | 15.06% | 1,060,763,532 |
| 2019-10-14 | 2019-10-10 | 8.010 | 128,867,492 | -10,836 | 15.06% | 1,032,223,899 |
| 2019-10-10 | 2019-10-08 | 7.992 | 128,878,328 | -10,837 | 15.06% | 1,029,932,099 |
| 2019-10-08 | 2019-10-03 | 7.936 | 128,889,165 | -11,378 | 15.07% | 1,022,882,315 |
| 2019-09-30 | 2019-09-26 | 8.084 | 128,900,543 | -291,773 | 15.07% | 1,042,004,661 |
| 2019-09-27 | 2019-09-25 | 8.102 | 129,192,316 | -162,006 | 15.10% | 1,046,747,683 |
| 2019-09-26 | 2019-09-24 | 8.084 | 129,354,322 | -88,047 | 15.12% | 1,045,672,914 |
| 2019-09-23 | 2019-09-19 | 8.176 | 129,442,369 | +100 | 15.13% | 1,058,329,698 |
| 2019-09-20 | 2019-09-18 | 8.287 | 129,442,269 | +145,110 | 15.13% | 1,072,662,905 |
| 2019-09-18 | 2019-09-16 | 8.379 | 129,297,159 | -1,626 | 15.11% | 1,083,392,037 |
| 2019-09-17 | 2019-09-13 | 8.508 | 129,298,785 | -271 | 15.11% | 1,100,110,154 |
| 2019-09-06 | 2019-09-04 | 8.065 | 129,299,056 | +262,785 | 15.11% | 1,042,839,794 |
| 2019-09-03 | 2019-08-30 | 7.936 | 129,036,271 | -36,573 | 15.08% | 1,024,049,768 |
| 2019-08-29 | 2019-08-27 | 7.918 | 129,072,844 | +1,626 | 15.09% | 1,021,957,831 |
| 2019-08-20 | 2019-08-16 | 7.899 | 129,071,218 | +2,980 | 15.09% | 1,019,562,800 |
| 2019-08-13 | 2019-08-09 | 7.899 | 129,068,238 | +1,625 | 15.09% | 1,019,539,261 |
| 2019-08-08 | 2019-08-06 | 7.899 | 129,066,613 | +271 | 15.09% | 1,019,526,424 |
| 2019-08-05 | 2019-08-01 | 8.490 | 129,066,342 | -813 | 15.09% | 1,095,750,398 |
| 2019-08-02 | 2019-07-31 | 8.471 | 129,067,155 | -541 | 15.09% | 1,093,375,219 |
| 2019-08-01 | 2019-07-30 | 8.582 | 129,067,696 | -813 | 15.09% | 1,107,672,349 |
| 2019-07-31 | 2019-07-29 | 8.564 | 129,068,509 | -813 | 15.09% | 1,105,297,220 |
| 2019-07-30 | 2019-07-26 | 8.637 | 129,069,322 | -813 | 15.09% | 1,114,832,667 |
| 2019-07-29 | 2019-07-25 | 8.619 | 129,070,135 | +210,865 | 15.09% | 1,112,457,553 |
| 2019-07-26 | 2019-07-24 | 8.564 | 128,859,270 | -1,084 | 15.06% | 1,103,505,371 |
| 2019-07-24 | 2019-07-22 | 8.582 | 128,860,354 | +292,857 | 15.06% | 1,105,892,918 |
| 2019-07-23 | 2019-07-19 | 8.582 | 128,567,497 | +50,227 | 15.03% | 1,103,379,589 |
| 2019-07-22 | 2019-07-18 | 8.527 | 128,517,270 | -97,637 | 15.02% | 1,095,832,739 |
| 2019-07-19 | 2019-07-17 | 8.564 | 128,614,907 | +89,401 | 15.03% | 1,101,412,732 |
| 2019-07-18 | 2019-07-16 | 8.582 | 128,525,506 | -1,355 | 15.02% | 1,103,019,218 |
| 2019-07-17 | 2019-07-15 | 8.582 | 128,526,861 | -812 | 15.02% | 1,103,030,847 |
| 2019-07-16 | 2019-07-12 | 8.601 | 128,527,673 | -813 | 15.02% | 1,105,409,940 |
| 2019-07-15 | 2019-07-11 | 8.527 | 128,528,486 | -28,175 | 15.02% | 1,095,928,375 |
| 2019-07-12 | 2019-07-10 | 8.490 | 128,556,661 | +24,924 | 15.03% | 1,091,423,297 |
| 2019-07-11 | 2019-07-09 | 8.490 | 128,531,737 | -2,980 | 15.02% | 1,091,211,697 |
| 2019-07-10 | 2019-07-08 | 8.490 | 128,534,717 | -813 | 15.02% | 1,091,236,996 |
| 2019-07-09 | 2019-07-05 | 8.619 | 128,535,530 | -542 | 15.02% | 1,107,849,784 |
| 2019-07-08 | 2019-07-04 | 8.637 | 128,536,072 | -541 | 15.02% | 1,110,226,735 |
| 2019-07-05 | 2019-07-03 | 8.637 | 128,536,613 | -813 | 15.02% | 1,110,231,408 |
| 2019-07-04 | 2019-07-02 | 8.637 | 128,537,426 | -4,064 | 15.02% | 1,110,238,430 |
| 2019-07-03 | 2019-06-28 | 8.508 | 128,541,490 | -335,390 | 15.02% | 1,093,666,877 |
| 2019-07-02 | 2019-06-27 | 8.619 | 128,876,880 | -43,346 | 15.06% | 1,110,791,885 |
| 2019-06-28 | 2019-06-26 | 8.545 | 128,920,226 | -1,354 | 15.07% | 1,101,648,007 |
| 2019-06-27 | 2019-06-25 | 8.527 | 128,921,580 | +43,346 | 15.07% | 1,099,280,183 |
| 2019-06-25 | 2019-06-21 | 8.490 | 128,878,234 | +350,019 | 15.06% | 1,094,153,395 |
| 2019-06-21 | 2019-06-19 | 9.139 | 128,528,215 | +13,004 | 15.02% | 1,174,653,437 |
| 2019-06-20 | 2019-06-18 | 9.082 | 128,515,211 | +4,719,617 | 15.02% | 1,167,147,580 |
| 2019-06-17 | 2019-06-13 | 9.101 | 123,795,594 | -6,524 | 15.02% | 1,126,656,940 |
| 2019-06-04 | 2019-05-31 | 9.024 | 123,802,118 | -98,382 | 15.02% | 1,117,228,178 |
| 2019-05-29 | 2019-05-27 | 8.948 | 123,900,500 | -15,658 | 15.03% | 1,108,620,329 |
| 2019-05-23 | 2019-05-21 | 8.967 | 123,916,158 | -54,541 | 15.04% | 1,111,134,651 |
| 2019-05-22 | 2019-05-20 | 8.871 | 123,970,699 | +55,063 | 15.04% | 1,099,747,389 |
| 2019-05-20 | 2019-05-16 | 9.043 | 123,915,636 | -29,228 | 15.04% | 1,120,626,808 |
| 2019-05-16 | 2019-05-14 | 9.005 | 123,944,864 | -1,305 | 15.04% | 1,116,141,592 |
| 2019-05-15 | 2019-05-10 | 9.197 | 123,946,169 | +41,754 | 15.04% | 1,139,901,287 |
| 2019-05-14 | 2019-05-09 | 9.158 | 123,904,415 | -13,309 | 15.03% | 1,134,769,297 |
| 2019-05-10 | 2019-05-08 | 9.369 | 123,917,724 | -9,133 | 15.04% | 1,161,007,930 |
| 2019-05-09 | 2019-05-07 | 9.618 | 123,926,857 | +83,768 | 15.04% | 1,191,961,015 |
| 2019-05-08 | 2019-05-06 | 9.580 | 123,843,089 | +135,701 | 15.03% | 1,186,409,673 |
| 2019-05-07 | 2019-05-03 | 10.116 | 123,707,388 | -4,698 | 15.01% | 1,251,475,807 |
| 2019-05-06 | 2019-05-02 | 9.887 | 123,712,086 | -9,916 | 15.01% | 1,223,079,622 |
| 2019-05-03 | 2019-04-30 | 9.752 | 123,722,002 | +156,838 | 15.01% | 1,206,584,161 |
| 2019-05-02 | 2019-04-29 | 9.963 | 123,565,164 | -233,300 | 14.99% | 1,231,097,055 |
| 2019-04-30 | 2019-04-26 | 9.714 | 123,798,464 | +262,006 | 15.02% | 1,202,585,919 |
| 2019-04-29 | 2019-04-25 | 9.561 | 123,536,458 | +20,616 | 14.99% | 1,181,105,222 |
| 2019-04-26 | 2019-04-24 | 9.695 | 123,515,842 | +14,874 | 14.99% | 1,197,473,962 |
| 2019-04-25 | 2019-04-23 | 9.695 | 123,500,968 | +21,399 | 14.99% | 1,197,329,760 |
| 2019-04-24 | 2019-04-18 | 9.867 | 123,479,569 | -66,023 | 14.98% | 1,218,414,988 |
| 2019-04-23 | 2019-04-17 | 9.887 | 123,545,592 | +24,791 | 14.99% | 1,221,433,579 |
| 2019-04-18 | 2019-04-16 | 9.925 | 123,520,801 | +283,248 | 14.99% | 1,225,921,771 |
| 2019-04-17 | 2019-04-15 | 9.752 | 123,237,553 | +40,188 | 14.95% | 1,201,859,629 |
| 2019-04-15 | 2019-04-11 | 9.752 | 123,197,365 | +9,656 | 14.95% | 1,201,467,701 |
| 2019-04-12 | 2019-04-10 | 9.791 | 123,187,709 | +17,810 | 14.95% | 1,206,094,056 |
| 2019-04-11 | 2019-04-09 | 9.867 | 123,169,899 | +15,919 | 14.95% | 1,215,359,368 |
| 2019-04-10 | 2019-04-08 | 9.848 | 123,153,980 | +148,487 | 14.94% | 1,212,842,674 |
| 2019-04-09 | 2019-04-04 | 9.810 | 123,005,493 | +81,942 | 14.93% | 1,206,666,805 |
| 2019-04-08 | 2019-04-03 | 9.829 | 122,923,551 | -2,935 | 14.92% | 1,208,218,167 |
| 2019-04-04 | 2019-04-02 | 9.791 | 122,926,486 | +17,484 | 14.92% | 1,203,536,500 |
| 2019-04-03 | 2019-04-01 | 9.848 | 122,909,002 | -522 | 14.91% | 1,210,430,087 |
| 2019-04-02 | 2019-03-29 | 9.618 | 122,909,524 | +37,840 | 14.91% | 1,182,176,039 |
| 2019-04-01 | 2019-03-28 | 9.542 | 122,871,684 | +88,988 | 14.91% | 1,172,395,255 |
| 2019-03-29 | 2019-03-27 | 9.522 | 122,782,696 | +261 | 14.90% | 1,169,193,662 |
| 2019-03-28 | 2019-03-26 | 9.887 | 122,782,435 | +261 | 14.90% | 1,213,888,626 |
| 2019-03-26 | 2019-03-22 | 10.174 | 122,782,174 | -44,364 | 14.90% | 1,249,173,431 |
| 2019-03-25 | 2019-03-21 | 10.174 | 122,826,538 | +5,481 | 14.90% | 1,249,624,786 |
| 2019-03-21 | 2019-03-19 | 10.308 | 122,821,057 | +6,263 | 14.90% | 1,266,041,684 |
| 2019-03-19 | 2019-03-15 | 10.136 | 122,814,794 | +174,061 | 14.90% | 1,244,799,069 |
| 2019-03-18 | 2019-03-14 | 10.001 | 122,640,733 | -1,566 | 14.88% | 1,226,586,384 |
| 2019-03-14 | 2019-03-12 | 10.059 | 122,642,299 | +6,524 | 14.88% | 1,233,651,483 |
| 2019-03-13 | 2019-03-11 | 9.963 | 122,635,775 | +522 | 14.88% | 1,221,837,422 |
| 2019-03-12 | 2019-03-08 | 9.867 | 122,635,253 | +169,626 | 14.88% | 1,210,083,834 |
| 2019-03-11 | 2019-03-07 | 10.193 | 122,465,627 | +165,971 | 14.86% | 1,248,299,341 |
| 2019-03-07 | 2019-03-05 | 10.289 | 122,299,656 | +191,546 | 14.84% | 1,258,323,826 |
| 2019-03-06 | 2019-03-04 | 10.270 | 122,108,110 | +51,932 | 14.82% | 1,254,013,459 |
| 2019-03-05 | 2019-03-01 | 10.078 | 122,056,178 | +57,672 | 14.81% | 1,230,094,310 |
| 2019-03-04 | 2019-02-28 | 9.944 | 121,998,506 | +277,142 | 14.80% | 1,213,150,744 |
| 2019-03-01 | 2019-02-27 | 10.021 | 121,721,364 | +783 | 14.77% | 1,219,723,519 |
| 2019-02-28 | 2019-02-26 | 9.925 | 121,720,581 | +105,950 | 14.77% | 1,208,054,911 |
| 2019-02-27 | 2019-02-25 | 9.982 | 121,614,631 | +124,218 | 14.76% | 1,213,993,743 |
| 2019-02-26 | 2019-02-22 | 9.580 | 121,490,413 | -208,769 | 14.74% | 1,163,871,173 |
| 2019-02-25 | 2019-02-21 | 9.465 | 121,699,182 | -63,936 | 14.77% | 1,151,880,714 |
| 2019-02-22 | 2019-02-20 | 9.446 | 121,763,118 | -97,078 | 14.77% | 1,150,152,899 |
| 2019-02-21 | 2019-02-19 | 9.427 | 121,860,196 | -64,457 | 14.79% | 1,148,735,054 |
| 2019-02-20 | 2019-02-18 | 9.465 | 121,924,653 | +27,923 | 14.79% | 1,154,014,793 |
| 2019-02-19 | 2019-02-15 | 9.293 | 121,896,730 | +79,854 | 14.79% | 1,132,730,756 |
| 2019-02-18 | 2019-02-14 | 9.427 | 121,816,876 | +145,878 | 14.78% | 1,148,326,691 |
| 2019-02-15 | 2019-02-13 | 9.427 | 121,670,998 | +25,835 | 14.76% | 1,146,951,548 |
| 2019-02-14 | 2019-02-12 | 9.369 | 121,645,163 | +85,856 | 14.76% | 1,139,715,888 |
| 2019-02-13 | 2019-02-11 | 9.369 | 121,559,307 | +33,664 | 14.75% | 1,138,911,487 |
| 2019-02-12 | 2019-02-08 | 9.542 | 121,525,643 | +54,802 | 14.75% | 1,159,551,839 |
| 2019-02-11 | 2019-02-04 | 9.465 | 121,470,841 | +5,481 | 14.74% | 1,149,719,470 |
| 2019-02-08 | 2019-01-31 | 9.043 | 121,465,360 | +33,925 | 14.74% | 1,098,467,821 |
| 2019-01-31 | 2019-01-29 | 9.063 | 121,431,435 | +1,044 | 14.73% | 1,100,487,634 |
| 2019-01-30 | 2019-01-28 | 9.024 | 121,430,391 | +1,043 | 14.73% | 1,095,824,988 |
| 2019-01-29 | 2019-01-25 | 9.043 | 121,429,348 | +97,339 | 14.73% | 1,098,142,148 |
| 2019-01-28 | 2019-01-24 | 8.890 | 121,332,009 | +33,925 | 14.72% | 1,078,664,207 |
| 2019-01-25 | 2019-01-23 | 8.909 | 121,298,084 | +18,789 | 14.72% | 1,080,686,665 |
| 2019-01-24 | 2019-01-22 | 8.890 | 121,279,295 | +2,349 | 14.72% | 1,078,195,570 |
| 2019-01-23 | 2019-01-21 | 8.948 | 121,276,946 | +16,441 | 14.72% | 1,085,145,644 |
| 2019-01-22 | 2019-01-18 | 8.890 | 121,260,505 | -76,201 | 14.71% | 1,078,028,523 |
| 2019-01-21 | 2019-01-17 | 8.794 | 121,336,706 | -77,506 | 14.72% | 1,067,081,978 |
| 2019-01-18 | 2019-01-16 | 8.833 | 121,414,212 | -41,754 | 14.73% | 1,072,416,160 |
| 2019-01-17 | 2019-01-15 | 8.871 | 121,455,966 | -104,124 | 14.74% | 1,077,439,126 |
| 2019-01-16 | 2019-01-14 | 8.756 | 121,560,090 | +18,529 | 14.75% | 1,064,388,348 |
| 2019-01-15 | 2019-01-11 | 8.814 | 121,541,561 | -68,176 | 14.75% | 1,071,212,274 |
| 2019-01-14 | 2019-01-10 | 8.718 | 121,609,737 | +6,524 | 14.76% | 1,060,163,004 |
| 2019-01-11 | 2019-01-09 | 8.699 | 121,603,213 | -21,399 | 14.76% | 1,057,776,225 |
| 2019-01-10 | 2019-01-08 | 8.564 | 121,624,612 | +46,190 | 14.76% | 1,041,650,171 |
| 2019-01-09 | 2019-01-07 | 8.622 | 121,578,422 | +6,524 | 14.75% | 1,048,242,864 |
| 2019-01-07 | 2019-01-03 | 8.392 | 121,571,898 | +15,971 | 14.75% | 1,020,234,972 |
| 2019-01-04 | 2019-01-02 | 8.450 | 121,555,927 | -4,958 | 14.75% | 1,027,087,935 |
| 2019-01-03 | 2018-12-31 | 8.564 | 121,560,885 | -4,958 | 14.75% | 1,041,104,384 |
| 2019-01-02 | 2018-12-27 | 8.450 | 121,565,843 | -9,917 | 14.75% | 1,027,171,721 |
| 2018-12-28 | 2018-12-24 | 8.469 | 121,575,760 | -20,877 | 14.75% | 1,029,584,892 |
| 2018-12-27 | 2018-12-20 | 8.603 | 121,596,637 | -192,316 | 14.75% | 1,046,070,136 |
| 2018-12-20 | 2018-12-18 | 8.699 | 121,788,953 | +18,006 | 14.78% | 1,059,391,901 |
| 2018-12-18 | 2018-12-14 | 8.756 | 121,770,947 | +9,134 | 14.78% | 1,066,234,626 |
| 2018-12-17 | 2018-12-13 | 8.775 | 121,761,813 | +89,249 | 14.77% | 1,068,487,591 |
| 2018-12-14 | 2018-12-12 | 8.737 | 121,672,564 | -15,984 | 14.76% | 1,063,041,946 |
| 2018-12-13 | 2018-12-11 | 8.699 | 121,688,548 | +57,216 | 14.77% | 1,058,518,519 |
| 2018-12-12 | 2018-12-10 | 8.756 | 121,631,332 | +44,885 | 14.76% | 1,065,012,148 |
| 2018-12-10 | 2018-12-06 | 8.986 | 121,586,447 | -522 | 14.75% | 1,092,574,120 |
| 2018-12-07 | 2018-12-05 | 9.197 | 121,586,969 | +522 | 14.75% | 1,118,204,327 |
| 2018-12-04 | 2018-11-30 | 9.043 | 121,586,447 | -88,727 | 14.75% | 1,099,562,867 |
| 2018-12-03 | 2018-11-29 | 9.043 | 121,675,174 | -29,227 | 14.76% | 1,100,365,267 |
| 2018-11-28 | 2018-11-26 | 8.986 | 121,704,401 | +100,209 | 14.77% | 1,093,634,053 |
| 2018-11-27 | 2018-11-23 | 8.948 | 121,604,192 | +44,885 | 14.76% | 1,088,073,732 |
| 2018-11-26 | 2018-11-22 | 9.005 | 121,559,307 | -151,358 | 14.75% | 1,094,659,303 |
| 2018-11-22 | 2018-11-20 | 8.948 | 121,710,665 | +522 | 14.77% | 1,089,026,417 |
| 2018-11-19 | 2018-11-15 | 8.871 | 121,710,143 | -42,536 | 14.77% | 1,079,693,937 |
| 2018-11-16 | 2018-11-14 | 8.794 | 121,752,679 | -261 | 14.77% | 1,070,740,205 |
| 2018-11-15 | 2018-11-13 | 8.775 | 121,752,940 | -27,662 | 14.77% | 1,068,409,728 |
| 2018-11-12 | 2018-11-08 | 8.890 | 121,780,602 | +9,655 | 14.78% | 1,082,652,283 |
| 2018-11-09 | 2018-11-07 | 8.833 | 121,770,947 | -156,577 | 14.78% | 1,075,567,096 |
| 2018-11-08 | 2018-11-06 | 8.852 | 121,927,524 | -3,572 | 14.79% | 1,079,286,212 |
| 2018-11-06 | 2018-11-02 | 8.948 | 121,931,096 | -30,856 | 14.80% | 1,090,998,760 |
| 2018-11-05 | 2018-11-01 | 8.737 | 121,961,952 | +18,509 | 14.80% | 1,065,570,302 |
| 2018-11-02 | 2018-10-31 | 8.679 | 121,943,443 | -5,741 | 14.80% | 1,058,399,324 |
| 2018-11-01 | 2018-10-30 | 8.564 | 121,949,184 | +20,877 | 14.80% | 1,044,429,958 |
| 2018-10-31 | 2018-10-29 | 8.507 | 121,928,307 | -127,349 | 14.79% | 1,037,242,761 |
| 2018-10-30 | 2018-10-26 | 8.564 | 122,055,656 | -266,360 | 14.81% | 1,045,341,834 |
| 2018-10-29 | 2018-10-25 | 8.430 | 122,322,016 | -247,653 | 14.84% | 1,031,217,336 |
| 2018-10-26 | 2018-10-24 | 8.488 | 122,569,669 | -290,016 | 14.87% | 1,040,350,399 |
| 2018-10-25 | 2018-10-23 | 8.450 | 122,859,685 | -179,802 | 14.91% | 1,038,104,051 |
| 2018-10-24 | 2018-10-22 | 8.679 | 123,039,487 | -204,072 | 14.93% | 1,067,912,358 |
| 2018-10-23 | 2018-10-19 | 8.488 | 123,243,559 | -37,318 | 14.95% | 1,046,070,262 |
| 2018-10-22 | 2018-10-18 | 8.296 | 123,280,877 | -55,602 | 14.96% | 1,022,766,537 |
| 2018-10-18 | 2018-10-15 | 8.335 | 123,336,479 | -99,166 | 14.97% | 1,027,954,049 |
| 2018-10-15 | 2018-10-11 | 8.277 | 123,435,645 | -141,963 | 14.98% | 1,021,685,515 |
| 2018-10-12 | 2018-10-10 | 8.641 | 123,577,608 | +88,727 | 14.99% | 1,067,847,475 |
| 2018-10-11 | 2018-10-09 | 8.641 | 123,488,881 | -14,835 | 14.98% | 1,067,080,776 |
| 2018-10-10 | 2018-10-08 | 8.603 | 123,503,716 | -200,510 | 14.99% | 1,062,476,333 |
| 2018-10-08 | 2018-10-04 | 8.584 | 123,704,226 | +8,612 | 15.01% | 1,061,831,119 |
| 2018-10-05 | 2018-10-03 | 8.756 | 123,695,614 | +146,382 | 15.01% | 1,083,087,140 |
| 2018-10-04 | 2018-10-02 | 8.794 | 123,549,232 | +6,524 | 14.99% | 1,086,539,788 |
| 2018-10-03 | 2018-09-28 | 9.005 | 123,542,708 | +7,796 | 14.99% | 1,112,520,118 |
| 2018-10-02 | 2018-09-27 | 9.293 | 123,534,912 | +23,172 | 14.99% | 1,147,953,635 |
| 2018-09-28 | 2018-09-26 | 9.254 | 123,511,740 | +91,882 | 14.99% | 1,143,005,366 |
| 2018-09-27 | 2018-09-24 | 9.082 | 123,419,858 | -194,156 | 14.98% | 1,120,872,677 |
| 2018-09-24 | 2018-09-20 | 9.024 | 123,614,014 | +49,146 | 15.00% | 1,115,530,669 |
| 2018-09-21 | 2018-09-19 | 9.101 | 123,564,868 | -261 | 14.99% | 1,124,557,116 |
| 2018-09-19 | 2018-09-17 | 8.852 | 123,565,129 | -91,882 | 14.99% | 1,093,782,073 |
| 2018-09-18 | 2018-09-14 | 8.871 | 123,657,011 | -301,757 | 15.00% | 1,096,964,655 |
| 2018-09-17 | 2018-09-13 | 8.814 | 123,958,768 | -1,044 | 15.04% | 1,092,516,442 |
| 2018-09-14 | 2018-09-12 | 8.737 | 123,959,812 | +36,274 | 15.04% | 1,083,025,420 |
| 2018-09-12 | 2018-09-10 | 8.852 | 123,923,538 | -522 | 15.04% | 1,096,954,662 |
| 2018-09-11 | 2018-09-07 | 9.082 | 123,924,060 | +24,531 | 15.04% | 1,125,451,732 |
| 2018-09-10 | 2018-09-06 | 9.043 | 123,899,529 | -74,636 | 15.03% | 1,120,481,145 |
| 2018-09-07 | 2018-09-05 | 9.101 | 123,974,165 | +192,747 | 15.04% | 1,128,282,105 |
| 2018-09-06 | 2018-09-04 | 9.235 | 123,781,418 | +221,817 | 15.02% | 1,143,129,389 |
| 2018-09-05 | 2018-09-03 | 9.139 | 123,559,601 | -128,393 | 14.99% | 1,129,243,956 |
| 2018-09-04 | 2018-08-31 | 9.178 | 123,687,994 | -261 | 15.01% | 1,135,157,070 |
| 2018-08-31 | 2018-08-29 | 9.369 | 123,688,255 | +10,178 | 15.01% | 1,158,857,992 |
| 2018-08-30 | 2018-08-28 | 9.388 | 123,678,077 | -56,368 | 15.01% | 1,161,132,291 |
| 2018-08-29 | 2018-08-27 | 9.427 | 123,734,445 | -86,639 | 15.01% | 1,166,402,968 |
| 2018-08-28 | 2018-08-24 | 9.254 | 123,821,084 | +68,633 | 15.02% | 1,145,868,105 |
| 2018-08-22 | 2018-08-20 | 9.063 | 123,752,451 | +10,699 | 15.02% | 1,121,522,133 |
| 2018-08-21 | 2018-08-17 | 8.986 | 123,741,752 | +4,489 | 15.01% | 1,111,941,661 |
| 2018-08-20 | 2018-08-16 | 9.005 | 123,737,263 | +151,879 | 15.01% | 1,114,272,114 |
| 2018-08-16 | 2018-08-14 | 9.350 | 123,585,384 | -100,731 | 15.00% | 1,155,526,293 |
| 2018-08-13 | 2018-08-09 | 9.580 | 123,686,115 | +78,289 | 15.01% | 1,184,905,872 |
| 2018-08-08 | 2018-08-06 | 9.273 | 123,607,826 | -522 | 15.00% | 1,146,262,880 |
| 2018-08-07 | 2018-08-03 | 9.293 | 123,608,348 | +98,643 | 15.00% | 1,148,636,042 |
| 2018-08-06 | 2018-08-02 | 9.293 | 123,509,705 | -51,682 | 14.99% | 1,147,719,398 |
| 2018-08-02 | 2018-07-31 | 9.561 | 123,561,387 | +232,746 | 14.99% | 1,181,343,562 |
| 2018-08-01 | 2018-07-30 | 9.618 | 123,328,641 | -577 | 14.96% | 1,186,207,216 |
| 2018-07-31 | 2018-07-27 | 9.580 | 123,329,218 | -467 | 14.96% | 1,181,486,819 |
| 2018-07-30 | 2018-07-26 | 9.618 | 123,329,685 | -3,132 | 14.96% | 1,186,217,258 |
| 2018-07-27 | 2018-07-25 | 9.637 | 123,332,817 | -261 | 14.97% | 1,188,610,425 |
| 2018-07-26 | 2018-07-24 | 9.618 | 123,333,078 | -2,870 | 14.97% | 1,186,249,893 |
| 2018-07-25 | 2018-07-23 | 9.561 | 123,335,948 | -107,778 | 14.97% | 1,179,188,189 |
| 2018-07-23 | 2018-07-19 | 9.178 | 123,443,726 | +1,827 | 14.98% | 1,132,915,279 |
| 2018-07-20 | 2018-07-18 | 9.158 | 123,441,899 | +158,341 | 14.98% | 1,130,533,379 |
| 2018-07-16 | 2018-07-12 | 9.312 | 123,283,558 | +73,890 | 14.96% | 1,147,980,015 |
| 2018-07-12 | 2018-07-10 | 9.388 | 123,209,668 | -101,775 | 14.95% | 1,156,734,706 |
| 2018-07-11 | 2018-07-09 | 9.293 | 123,311,443 | -25,117 | 14.96% | 1,145,877,039 |
| 2018-07-09 | 2018-07-05 | 9.063 | 123,336,560 | +522 | 14.97% | 1,117,753,068 |
| 2018-07-06 | 2018-07-04 | 9.178 | 123,336,038 | -14,092 | 14.97% | 1,131,926,964 |
| 2018-07-05 | 2018-07-03 | 9.254 | 123,350,130 | -399,282 | 14.97% | 1,141,509,791 |
| 2018-07-04 | 2018-06-29 | 9.561 | 123,749,412 | -98,643 | 15.02% | 1,183,141,229 |
| 2018-07-03 | 2018-06-28 | 9.408 | 123,848,055 | -13,530 | 15.03% | 1,165,101,017 |
| 2018-06-29 | 2018-06-27 | 9.254 | 123,861,585 | -95,512 | 15.03% | 1,146,242,911 |
| 2018-06-28 | 2018-06-26 | 9.637 | 123,957,097 | -39,957 | 15.04% | 1,194,626,875 |
| 2018-06-26 | 2018-06-22 | 9.963 | 123,997,054 | -68,724 | 15.05% | 1,235,400,035 |
| 2018-06-25 | 2018-06-21 | 9.925 | 124,065,778 | +137,096 | 15.05% | 1,231,330,570 |
| 2018-06-22 | 2018-06-20 | 10.460 | 123,928,682 | -176,410 | 15.04% | 1,296,262,980 |
| 2018-06-21 | 2018-06-19 | 10.401 | 124,105,092 | +3,308,619 | 15.06% | 1,290,774,240 |
| 2018-06-20 | 2018-06-15 | 10.834 | 120,796,473 | -75,133 | 15.07% | 1,308,710,870 |
| 2018-06-19 | 2018-06-14 | 10.933 | 120,871,606 | +5,330 | 15.08% | 1,321,429,634 |
| 2018-06-15 | 2018-06-13 | 11.051 | 120,866,276 | +139,075 | 15.08% | 1,335,656,459 |
| 2018-06-14 | 2018-06-12 | 11.129 | 120,727,201 | +15,826 | 15.06% | 1,343,632,023 |
| 2018-06-13 | 2018-06-11 | 11.208 | 120,711,375 | -74,118 | 15.06% | 1,352,967,080 |
| 2018-06-11 | 2018-06-07 | 11.425 | 120,785,493 | -5,077 | 15.07% | 1,379,969,654 |
| 2018-06-06 | 2018-06-04 | 11.346 | 120,790,570 | +317,708 | 15.07% | 1,370,510,226 |
| 2018-06-04 | 2018-05-31 | 11.307 | 120,472,862 | -260,189 | 15.03% | 1,362,159,258 |
| 2018-06-01 | 2018-05-30 | 11.011 | 120,733,051 | -87,825 | 15.06% | 1,329,427,780 |
| 2018-05-31 | 2018-05-29 | 11.248 | 120,820,876 | -76,149 | 15.07% | 1,358,954,308 |
| 2018-05-29 | 2018-05-25 | 11.267 | 120,897,025 | -94,158 | 15.08% | 1,362,192,262 |
| 2018-05-28 | 2018-05-24 | 11.287 | 120,991,183 | +9,645 | 15.09% | 1,365,636,486 |
| 2018-05-25 | 2018-05-23 | 11.326 | 120,981,538 | +254 | 15.09% | 1,370,293,861 |
| 2018-05-24 | 2018-05-21 | 11.464 | 120,981,284 | +11,169 | 15.09% | 1,386,972,788 |
| 2018-05-23 | 2018-05-18 | 11.484 | 120,970,115 | +3,300 | 15.09% | 1,389,227,637 |
| 2018-05-21 | 2018-05-17 | 11.445 | 120,966,815 | +64,726 | 15.09% | 1,384,424,080 |
| 2018-05-18 | 2018-05-16 | 11.563 | 120,902,089 | +22,084 | 15.08% | 1,397,972,642 |
| 2018-05-17 | 2018-05-15 | 11.425 | 120,880,005 | -73,611 | 15.08% | 1,381,049,450 |
| 2018-05-16 | 2018-05-14 | 11.464 | 120,953,616 | -81,226 | 15.09% | 1,386,655,592 |
| 2018-05-15 | 2018-05-11 | 11.366 | 121,034,842 | +508 | 15.10% | 1,375,665,947 |
| 2018-05-14 | 2018-05-10 | 11.307 | 121,034,334 | -1,269 | 15.10% | 1,368,507,694 |
| 2018-05-11 | 2018-05-09 | 11.267 | 121,035,603 | -117,778 | 15.10% | 1,363,753,673 |
| 2018-05-10 | 2018-05-08 | 11.326 | 121,153,381 | +1,523 | 15.11% | 1,372,240,236 |
| 2018-05-09 | 2018-05-07 | 11.326 | 121,151,858 | +1,335 | 15.11% | 1,372,222,986 |
| 2018-05-08 | 2018-05-04 | 11.307 | 121,150,523 | +79,891 | 15.11% | 1,369,821,417 |
| 2018-05-07 | 2018-05-03 | 11.346 | 121,070,632 | -18,783 | 15.10% | 1,373,687,857 |
| 2018-05-04 | 2018-05-02 | 11.464 | 121,089,415 | +5,584 | 15.11% | 1,388,212,440 |
| 2018-05-03 | 2018-04-30 | 11.760 | 121,083,831 | +254 | 15.11% | 1,423,925,445 |
| 2018-05-02 | 2018-04-27 | 11.425 | 121,083,577 | -54,218 | 15.11% | 1,383,375,252 |
| 2018-04-30 | 2018-04-26 | 11.799 | 121,137,795 | -9,989 | 15.11% | 1,429,332,448 |
| 2018-04-27 | 2018-04-25 | 11.839 | 121,147,784 | +11,677 | 15.11% | 1,434,223,099 |
| 2018-04-24 | 2018-04-20 | 11.780 | 121,136,107 | +761 | 15.11% | 1,426,926,366 |
| 2018-04-23 | 2018-04-19 | 11.996 | 121,135,346 | +71,326 | 15.11% | 1,453,165,046 |
| 2018-04-20 | 2018-04-18 | 11.937 | 121,064,020 | +1,269 | 15.10% | 1,445,155,171 |
| 2018-04-18 | 2018-04-16 | 11.937 | 121,062,751 | -761 | 15.10% | 1,445,140,023 |
| 2018-04-17 | 2018-04-13 | 12.173 | 121,063,512 | -16,753 | 15.10% | 1,473,765,921 |
| 2018-04-16 | 2018-04-12 | 12.233 | 121,080,265 | +762 | 15.10% | 1,481,125,057 |
| 2018-04-13 | 2018-04-11 | 12.311 | 121,079,503 | +9,138 | 15.10% | 1,490,655,934 |
| 2018-04-11 | 2018-04-09 | 11.937 | 121,070,365 | +1,015 | 15.10% | 1,445,230,912 |
| 2018-04-10 | 2018-04-06 | 11.839 | 121,069,350 | +1,015 | 15.10% | 1,433,294,548 |
| 2018-04-09 | 2018-04-04 | 11.839 | 121,068,335 | -6,599 | 15.10% | 1,433,282,532 |
| 2018-04-06 | 2018-04-03 | 12.075 | 121,074,934 | -60,412 | 15.10% | 1,461,980,169 |
| 2018-04-04 | 2018-03-29 | 12.016 | 121,135,346 | +43,811 | 15.11% | 1,455,551,196 |
| 2018-04-03 | 2018-03-28 | 11.917 | 121,091,535 | +7,107 | 15.11% | 1,443,098,334 |
| 2018-03-28 | 2018-03-26 | 12.095 | 121,084,428 | +69,042 | 15.11% | 1,464,479,956 |
| 2018-03-27 | 2018-03-23 | 12.193 | 121,015,386 | -43,151 | 15.10% | 1,475,563,846 |
| 2018-03-26 | 2018-03-22 | 12.351 | 121,058,537 | +46,197 | 15.10% | 1,495,167,086 |
| 2018-03-23 | 2018-03-21 | 12.548 | 121,012,340 | +19,545 | 15.10% | 1,518,433,783 |
| 2018-03-22 | 2018-03-20 | 12.666 | 120,992,795 | +3,046 | 15.09% | 1,532,488,586 |
| 2018-03-21 | 2018-03-19 | 12.666 | 120,989,749 | -66,250 | 15.09% | 1,532,450,005 |
| 2018-03-20 | 2018-03-16 | 13.533 | 121,055,999 | -761 | 15.10% | 1,638,210,931 |
| 2018-03-19 | 2018-03-15 | 13.493 | 121,056,760 | -71,225 | 15.10% | 1,633,452,026 |
| 2018-03-16 | 2018-03-14 | 13.355 | 121,127,985 | -47,466 | 15.11% | 1,617,711,053 |
| 2018-03-15 | 2018-03-13 | 13.454 | 121,175,451 | -254 | 15.12% | 1,630,279,677 |
| 2018-03-14 | 2018-03-12 | 13.336 | 121,175,705 | +29,444 | 15.12% | 1,615,961,427 |
| 2018-03-13 | 2018-03-09 | 13.139 | 121,146,261 | -8,021 | 15.11% | 1,591,705,126 |
| 2018-03-07 | 2018-03-05 | 12.804 | 121,154,282 | -64,980 | 15.11% | 1,551,239,629 |
| 2018-03-05 | 2018-03-01 | 13.198 | 121,219,262 | +7,615 | 15.12% | 1,599,827,672 |
| 2018-03-02 | 2018-02-28 | 12.981 | 121,211,647 | +254 | 15.12% | 1,573,462,994 |
| 2018-03-01 | 2018-02-27 | 13.040 | 121,211,393 | +7,361 | 15.12% | 1,580,622,639 |
| 2018-02-28 | 2018-02-26 | 13.277 | 121,204,032 | +1,523 | 15.12% | 1,609,176,680 |
| 2018-02-23 | 2018-02-21 | 13.316 | 121,202,509 | +5,076 | 15.12% | 1,613,931,405 |
| 2018-02-21 | 2018-02-15 | 13.158 | 121,197,433 | +49,497 | 15.12% | 1,594,764,833 |
| 2018-02-20 | 2018-02-13 | 12.745 | 121,147,936 | +13,707 | 15.11% | 1,543,999,184 |
| 2018-02-14 | 2018-02-12 | 12.567 | 121,134,229 | +46,958 | 15.11% | 1,522,349,344 |
| 2018-02-13 | 2018-02-09 | 12.508 | 121,087,271 | +62,950 | 15.11% | 1,514,603,594 |
| 2018-02-12 | 2018-02-08 | 13.139 | 121,024,321 | -45,892 | 15.10% | 1,590,102,992 |
| 2018-02-09 | 2018-02-07 | 13.198 | 121,070,213 | -47,213 | 15.10% | 1,597,860,553 |
| 2018-02-08 | 2018-02-06 | 13.375 | 121,117,426 | -36,297 | 15.11% | 1,619,955,830 |
| 2018-02-07 | 2018-02-05 | 14.281 | 121,153,723 | +48,989 | 15.11% | 1,730,220,834 |
| 2018-02-06 | 2018-02-02 | 14.163 | 121,104,734 | +52,797 | 15.11% | 1,715,207,933 |
| 2018-02-05 | 2018-02-01 | 14.065 | 121,051,937 | +44,166 | 15.10% | 1,702,537,636 |
| 2018-02-02 | 2018-01-31 | 14.163 | 121,007,771 | +5,838 | 15.10% | 1,713,834,645 |
| 2018-02-01 | 2018-01-30 | 13.848 | 121,001,933 | +15,484 | 15.09% | 1,675,615,617 |
| 2018-01-31 | 2018-01-29 | 14.518 | 120,986,449 | -9,900 | 15.09% | 1,756,430,558 |
| 2018-01-29 | 2018-01-25 | 14.183 | 120,996,349 | +11,677 | 15.09% | 1,716,056,287 |
| 2018-01-26 | 2018-01-24 | 14.596 | 120,984,672 | +6,599 | 15.09% | 1,765,937,486 |
| 2018-01-25 | 2018-01-23 | 14.498 | 120,978,073 | +79,703 | 15.09% | 1,753,925,907 |
| 2018-01-24 | 2018-01-22 | 13.848 | 120,898,370 | -69,296 | 15.08% | 1,674,181,493 |
| 2018-01-23 | 2018-01-19 | 13.533 | 120,967,666 | +10,915 | 15.09% | 1,637,015,549 |
| 2018-01-22 | 2018-01-18 | 13.296 | 120,956,751 | +64,473 | 15.09% | 1,608,276,262 |
| 2018-01-19 | 2018-01-17 | 13.080 | 120,892,278 | -5,077 | 15.08% | 1,581,224,034 |
| 2018-01-18 | 2018-01-16 | 12.961 | 120,897,355 | +41,375 | 15.08% | 1,567,001,670 |
| 2018-01-17 | 2018-01-15 | 12.843 | 120,855,980 | -508 | 15.08% | 1,552,181,512 |
| 2018-01-16 | 2018-01-12 | 12.961 | 120,856,488 | +38,836 | 15.08% | 1,566,471,976 |
| 2018-01-15 | 2018-01-11 | 12.843 | 120,817,652 | -13,707 | 15.07% | 1,551,689,257 |
| 2018-01-12 | 2018-01-10 | 12.902 | 120,831,359 | +3,300 | 15.07% | 1,559,005,783 |
| 2018-01-11 | 2018-01-09 | 12.745 | 120,828,059 | -3,046 | 15.07% | 1,539,922,434 |
| 2018-01-09 | 2018-01-05 | 12.627 | 120,831,105 | -5,331 | 15.07% | 1,525,680,315 |
| 2018-01-08 | 2018-01-04 | 12.607 | 120,836,436 | -10,153 | 15.07% | 1,523,367,366 |
| 2018-01-05 | 2018-01-03 | 12.508 | 120,846,589 | -408,412 | 15.08% | 1,511,593,056 |
| 2018-01-04 | 2018-01-02 | 12.410 | 121,255,001 | -282,260 | 15.13% | 1,504,759,089 |
| 2018-01-03 | 2017-12-29 | 12.252 | 121,537,261 | -491,922 | 15.16% | 1,489,109,368 |
| 2018-01-02 | 2017-12-28 | 12.193 | 122,029,183 | -333,280 | 15.22% | 1,487,925,267 |
| 2017-12-29 | 2017-12-27 | 12.173 | 122,362,463 | -263,729 | 15.26% | 1,489,578,693 |
| 2017-12-28 | 2017-12-22 | 12.173 | 122,626,192 | -45,689 | 15.30% | 1,492,789,196 |
| 2017-12-27 | 2017-12-21 | 12.154 | 122,671,881 | -221,087 | 15.30% | 1,490,928,975 |
| 2017-12-22 | 2017-12-20 | 12.154 | 122,892,968 | -236,823 | 15.33% | 1,493,616,021 |
| 2017-12-21 | 2017-12-19 | 12.114 | 123,129,791 | -211,441 | 15.36% | 1,491,643,446 |
| 2017-12-20 | 2017-12-18 | 12.095 | 123,341,232 | -80,210 | 15.39% | 1,491,775,325 |
| 2017-12-19 | 2017-12-15 | 12.173 | 123,421,442 | -384,045 | 15.40% | 1,502,470,167 |
| 2017-12-18 | 2017-12-14 | 12.134 | 123,805,487 | -175,397 | 15.44% | 1,502,267,844 |
| 2017-12-15 | 2017-12-13 | 12.154 | 123,980,884 | -347,442 | 15.47% | 1,506,838,330 |
| 2017-12-14 | 2017-12-12 | 12.036 | 124,328,326 | +1,015 | 15.51% | 1,496,366,796 |
| 2017-12-13 | 2017-12-11 | 12.036 | 124,327,311 | +105,086 | 15.51% | 1,496,354,580 |
| 2017-12-11 | 2017-12-07 | 11.917 | 124,222,225 | +17,768 | 15.50% | 1,480,408,073 |
| 2017-12-08 | 2017-12-06 | 11.937 | 124,204,457 | +12,691 | 15.49% | 1,482,642,930 |
| 2017-12-07 | 2017-12-05 | 12.095 | 124,191,766 | -231,747 | 15.49% | 1,502,062,280 |
| 2017-12-06 | 2017-12-04 | 12.134 | 124,423,513 | -294,950 | 15.52% | 1,509,767,032 |
| 2017-12-05 | 2017-12-01 | 12.114 | 124,718,463 | -566,549 | 15.56% | 1,510,889,253 |
| 2017-12-04 | 2017-11-30 | 12.114 | 125,285,012 | -118,031 | 15.63% | 1,517,752,654 |
| 2017-12-01 | 2017-11-29 | 12.114 | 125,403,043 | -257,638 | 15.64% | 1,519,182,529 |
| 2017-11-30 | 2017-11-28 | 12.114 | 125,660,681 | -416,535 | 15.68% | 1,522,303,658 |
| 2017-11-29 | 2017-11-27 | 12.114 | 126,077,216 | -292,159 | 15.73% | 1,527,349,729 |
| 2017-11-28 | 2017-11-24 | 12.252 | 126,369,375 | -172,097 | 15.76% | 1,548,313,814 |
| 2017-11-27 | 2017-11-23 | 12.213 | 126,541,472 | -394,452 | 15.79% | 1,545,437,114 |
| 2017-11-24 | 2017-11-22 | 12.351 | 126,935,924 | -1,056,441 | 15.84% | 1,567,757,387 |
| 2017-11-23 | 2017-11-21 | 12.233 | 127,992,365 | -623,407 | 15.97% | 1,565,677,932 |
| 2017-11-22 | 2017-11-20 | 12.114 | 128,615,772 | -219,055 | 16.04% | 1,558,102,810 |
| 2017-11-21 | 2017-11-17 | 12.134 | 128,834,827 | -462,225 | 16.07% | 1,563,294,345 |
| 2017-11-20 | 2017-11-16 | 12.233 | 129,297,052 | -272,867 | 16.13% | 1,581,637,631 |
| 2017-11-17 | 2017-11-15 | 12.154 | 129,569,919 | -283,529 | 16.16% | 1,574,766,319 |
| 2017-11-16 | 2017-11-14 | 12.272 | 129,853,448 | -247,992 | 16.20% | 1,593,559,556 |
| 2017-11-15 | 2017-11-13 | 12.410 | 130,101,440 | -380,745 | 16.23% | 1,614,542,268 |
| 2017-11-14 | 2017-11-10 | 12.430 | 130,482,185 | -375,161 | 16.28% | 1,621,837,531 |
| 2017-11-13 | 2017-11-09 | 12.410 | 130,857,346 | -287,843 | 16.32% | 1,623,922,965 |
| 2017-11-10 | 2017-11-08 | 12.410 | 131,145,189 | -566,042 | 16.36% | 1,627,495,060 |
| 2017-11-09 | 2017-11-07 | 12.430 | 131,711,231 | -560,203 | 16.43% | 1,637,114,045 |
| 2017-11-08 | 2017-11-06 | 12.449 | 132,271,434 | -67,265 | 16.50% | 1,646,682,638 |
| 2017-11-07 | 2017-11-03 | 12.548 | 132,338,699 | -93,409 | 16.51% | 1,660,554,215 |
| 2017-11-06 | 2017-11-02 | 12.548 | 132,432,108 | -227,432 | 16.52% | 1,661,726,289 |
| 2017-11-03 | 2017-11-01 | 12.567 | 132,659,540 | -351,809 | 16.55% | 1,667,193,207 |
| 2017-11-02 | 2017-10-31 | 12.469 | 133,011,349 | -284,036 | 16.59% | 1,658,514,124 |
| 2017-11-01 | 2017-10-30 | 12.508 | 133,295,385 | -166,766 | 16.63% | 1,667,307,121 |
| 2017-10-31 | 2017-10-27 | 12.587 | 133,462,151 | +30,206 | 16.65% | 1,679,908,952 |
| 2017-10-30 | 2017-10-26 | 12.469 | 133,431,945 | -160,167 | 16.65% | 1,663,758,522 |
| 2017-10-27 | 2017-10-25 | 12.607 | 133,592,112 | -37,313 | 16.67% | 1,684,176,317 |
| 2017-10-26 | 2017-10-24 | 12.548 | 133,629,425 | -186,058 | 16.67% | 1,676,749,935 |
| 2017-10-25 | 2017-10-23 | 12.567 | 133,815,483 | -128,438 | 16.69% | 1,681,720,472 |
| 2017-10-24 | 2017-10-20 | 12.686 | 133,943,921 | -428,516 | 16.71% | 1,699,165,344 |
| 2017-10-23 | 2017-10-19 | 12.508 | 134,372,437 | -282,767 | 16.76% | 1,680,779,278 |
| 2017-10-20 | 2017-10-18 | 12.449 | 134,655,204 | -154,328 | 16.80% | 1,676,358,831 |
| 2017-10-19 | 2017-10-17 | 12.469 | 134,809,532 | -426,689 | 16.82% | 1,680,935,609 |
| 2017-10-18 | 2017-10-16 | 12.489 | 135,236,221 | -418,566 | 16.87% | 1,688,919,891 |
| 2017-10-17 | 2017-10-13 | 12.508 | 135,654,787 | -355,870 | 16.92% | 1,696,819,378 |
| 2017-10-16 | 2017-10-12 | 12.548 | 136,010,657 | -139,860 | 16.97% | 1,706,629,063 |
| 2017-10-13 | 2017-10-11 | 12.489 | 136,150,517 | -547,512 | 16.98% | 1,700,338,228 |
| 2017-10-12 | 2017-10-10 | 12.508 | 136,698,029 | -236,823 | 17.05% | 1,709,868,628 |
| 2017-10-10 | 2017-10-06 | 12.607 | 136,934,852 | -139,607 | 17.08% | 1,726,317,754 |
| 2017-10-09 | 2017-10-04 | 12.725 | 137,074,459 | +16,753 | 17.10% | 1,744,278,488 |
| 2017-10-06 | 2017-10-03 | 12.705 | 137,057,706 | +761 | 17.10% | 1,741,365,514 |
| 2017-10-04 | 2017-09-29 | 12.528 | 137,056,945 | +9,900 | 17.10% | 1,717,057,857 |
| 2017-10-03 | 2017-09-28 | 12.430 | 137,047,045 | +12,945 | 17.10% | 1,703,435,921 |
| 2017-09-29 | 2017-09-27 | 12.528 | 137,034,100 | +254 | 17.09% | 1,716,771,653 |
| 2017-09-22 | 2017-09-20 | 12.646 | 137,033,846 | -3,554 | 17.09% | 1,732,964,400 |
| 2017-09-20 | 2017-09-18 | 12.587 | 137,037,400 | -1,777 | 17.10% | 1,724,911,170 |
| 2017-09-19 | 2017-09-15 | 12.508 | 137,039,177 | -4,822 | 17.10% | 1,714,135,832 |
| 2017-09-14 | 2017-09-12 | 12.627 | 137,043,999 | -1,523 | 17.10% | 1,730,393,276 |
| 2017-09-13 | 2017-09-11 | 12.666 | 137,045,522 | -141,891 | 17.10% | 1,735,811,609 |
| 2017-09-12 | 2017-09-08 | 12.666 | 137,187,413 | -4,316 | 17.11% | 1,737,608,793 |
| 2017-09-11 | 2017-09-07 | 12.528 | 137,191,729 | -39,343 | 17.11% | 1,718,746,439 |
| 2017-09-08 | 2017-09-06 | 12.646 | 137,231,072 | -17,515 | 17.12% | 1,735,458,569 |
| 2017-09-07 | 2017-09-05 | 12.804 | 137,248,587 | +20,307 | 17.12% | 1,757,308,481 |
| 2017-09-05 | 2017-09-01 | 12.784 | 137,228,280 | -5,838 | 17.12% | 1,754,345,322 |
| 2017-09-04 | 2017-08-31 | 12.942 | 137,234,118 | +119,300 | 17.12% | 1,776,046,087 |
| 2017-09-01 | 2017-08-30 | 12.804 | 137,114,818 | +28,121 | 17.11% | 1,755,595,724 |
| 2017-08-31 | 2017-08-29 | 12.922 | 137,086,697 | +55,303 | 17.10% | 1,771,437,843 |
| 2017-08-28 | 2017-08-24 | 12.666 | 137,031,394 | +33,505 | 17.09% | 1,735,632,664 |
| 2017-08-25 | 2017-08-22 | 12.508 | 136,997,889 | +15,738 | 17.09% | 1,713,619,386 |
| 2017-08-18 | 2017-08-16 | 12.804 | 136,982,151 | +24,114 | 17.09% | 1,753,897,078 |
| 2017-08-17 | 2017-08-15 | 12.804 | 136,958,037 | +18,783 | 17.09% | 1,753,588,326 |
| 2017-08-15 | 2017-08-11 | 12.745 | 136,939,254 | +26,398 | 17.08% | 1,745,255,457 |
| 2017-08-11 | 2017-08-09 | 13.040 | 136,912,856 | +11,169 | 17.08% | 1,785,373,094 |
| 2017-08-10 | 2017-08-08 | 13.080 | 136,901,687 | +24,368 | 17.08% | 1,790,620,884 |
| 2017-08-09 | 2017-08-07 | 13.021 | 136,877,319 | -187,835 | 17.08% | 1,782,213,446 |
| 2017-08-08 | 2017-08-04 | 12.942 | 137,065,154 | +4,062 | 17.10% | 1,773,859,402 |
| 2017-08-07 | 2017-08-03 | 13.021 | 137,061,092 | +333,108 | 17.10% | 1,784,606,265 |
| 2017-08-04 | 2017-08-02 | 13.198 | 136,727,984 | +26,398 | 17.06% | 1,804,508,696 |
| 2017-08-03 | 2017-08-01 | 13.099 | 136,701,586 | +29,952 | 17.05% | 1,790,696,418 |
| 2017-08-02 | 2017-07-31 | 13.336 | 136,671,634 | +34,014 | 17.05% | 1,822,610,306 |
| 2017-08-01 | 2017-07-28 | 13.198 | 136,637,620 | +34,311,823 | 17.05% | 1,803,316,090 |
| 2017-07-31 | 2017-07-27 | 13.237 | 102,325,797 | +7,107 | 12.77% | 1,354,506,755 |
| 2017-07-28 | 2017-07-26 | 13.237 | 102,318,690 | +11,676 | 12.76% | 1,354,412,678 |
| 2017-07-27 | 2017-07-25 | 13.178 | 102,307,014 | +23,099 | 12.76% | 1,348,212,326 |
| 2017-07-26 | 2017-07-24 | 13.257 | 102,283,915 | -23,860 | 12.76% | 1,355,967,165 |
| 2017-07-25 | 2017-07-21 | 13.277 | 102,307,775 | +14,214 | 12.76% | 1,358,298,754 |
| 2017-07-24 | 2017-07-20 | 13.257 | 102,293,561 | -15,991 | 12.76% | 1,356,095,041 |
| 2017-07-21 | 2017-07-19 | 13.395 | 102,309,552 | +65,234 | 12.76% | 1,370,414,237 |
| 2017-07-20 | 2017-07-18 | 12.981 | 102,244,318 | +25,637 | 12.75% | 1,327,245,811 |
| 2017-07-19 | 2017-07-17 | 13.119 | 102,218,681 | -1,523 | 12.75% | 1,341,007,689 |
| 2017-07-18 | 2017-07-14 | 13.198 | 102,220,204 | -29,952 | 12.75% | 1,349,081,890 |
| 2017-07-17 | 2017-07-13 | 13.178 | 102,250,156 | +95,694 | 12.76% | 1,347,463,045 |
| 2017-07-14 | 2017-07-12 | 12.804 | 102,154,462 | +17,007 | 12.74% | 1,307,969,039 |
| 2017-07-13 | 2017-07-11 | 12.607 | 102,137,455 | +1,776 | 12.74% | 1,287,632,033 |
| 2017-07-10 | 2017-07-06 | 12.646 | 102,135,679 | +25,130 | 12.74% | 1,291,633,424 |
| 2017-07-07 | 2017-07-05 | 12.410 | 102,110,549 | +6,345 | 12.74% | 1,267,178,883 |
| 2017-07-06 | 2017-07-04 | 12.370 | 102,104,204 | +46,451 | 12.74% | 1,263,077,602 |
| 2017-07-05 | 2017-07-03 | 12.370 | 102,057,753 | -507 | 12.73% | 1,262,502,981 |
| 2017-07-04 | 2017-06-30 | 12.292 | 102,058,260 | -20,307 | 12.73% | 1,254,467,793 |
| 2017-06-30 | 2017-06-28 | 12.213 | 102,078,567 | +19,037 | 12.73% | 1,246,674,340 |
| 2017-06-29 | 2017-06-27 | 12.233 | 102,059,530 | -45,689 | 12.73% | 1,248,452,233 |
| 2017-06-28 | 2017-06-26 | 12.233 | 102,105,219 | -1,015 | 12.74% | 1,249,011,128 |
| 2017-06-27 | 2017-06-23 | 12.193 | 102,106,234 | -14,976 | 12.74% | 1,245,000,924 |
| 2017-06-26 | 2017-06-22 | 12.154 | 102,121,210 | -41,882 | 12.74% | 1,241,160,319 |
| 2017-06-23 | 2017-06-21 | 13.292 | 102,163,092 | -12,438 | 12.74% | 1,357,947,427 |
| 2017-06-22 | 2017-06-20 | 13.375 | 102,175,530 | +5,151,319 | 12.75% | 1,366,600,957 |
| 2017-06-21 | 2017-06-19 | 13.209 | 97,024,211 | -102,558 | 12.76% | 1,281,581,382 |
| 2017-06-20 | 2017-06-16 | 13.209 | 97,126,769 | +6,259 | 12.77% | 1,282,936,058 |
| 2017-06-16 | 2017-06-14 | 13.209 | 97,120,510 | -13,241 | 12.77% | 1,282,853,384 |
| 2017-06-15 | 2017-06-13 | 13.230 | 97,133,751 | -7,463 | 12.78% | 1,285,045,623 |
| 2017-06-14 | 2017-06-12 | 13.271 | 97,141,214 | -25,038 | 12.78% | 1,289,179,346 |
| 2017-06-13 | 2017-06-09 | 13.292 | 97,166,252 | +19,260 | 12.78% | 1,291,529,645 |
| 2017-06-09 | 2017-06-07 | 13.250 | 97,146,992 | -40,686 | 12.78% | 1,287,238,412 |
| 2017-06-08 | 2017-06-06 | 13.147 | 97,187,678 | +17,093 | 12.78% | 1,277,685,218 |
| 2017-06-07 | 2017-06-05 | 13.105 | 97,170,585 | -46,946 | 12.78% | 1,273,424,293 |
| 2017-06-06 | 2017-06-02 | 13.147 | 97,217,531 | -16,130 | 12.79% | 1,278,077,683 |
| 2017-06-05 | 2017-06-01 | 13.084 | 97,233,661 | -37,556 | 12.79% | 1,272,231,492 |
| 2017-06-02 | 2017-05-31 | 13.271 | 97,271,217 | -241 | 12.79% | 1,290,904,640 |
| 2017-06-01 | 2017-05-29 | 13.147 | 97,271,458 | -132,411 | 12.79% | 1,278,786,638 |
| 2017-05-31 | 2017-05-26 | 12.980 | 97,403,869 | -143,485 | 12.81% | 1,264,343,789 |
| 2017-05-29 | 2017-05-25 | 12.918 | 97,547,354 | -316,823 | 12.83% | 1,260,128,495 |
| 2017-05-26 | 2017-05-24 | 12.773 | 97,864,177 | -213,784 | 12.87% | 1,249,993,683 |
| 2017-05-25 | 2017-05-23 | 12.731 | 98,077,961 | -82,335 | 12.90% | 1,248,650,390 |
| 2017-05-24 | 2017-05-22 | 12.835 | 98,160,296 | +25,519 | 12.91% | 1,259,891,914 |
| 2017-05-23 | 2017-05-19 | 12.814 | 98,134,777 | -4,815 | 12.91% | 1,257,526,246 |
| 2017-05-22 | 2017-05-18 | 12.648 | 98,139,592 | -82,576 | 12.91% | 1,241,282,106 |
| 2017-05-19 | 2017-05-17 | 12.731 | 98,222,168 | +123,984 | 12.92% | 1,250,486,318 |
| 2017-05-18 | 2017-05-16 | 13.001 | 98,098,184 | -3,129 | 12.90% | 1,275,393,664 |
| 2017-05-17 | 2017-05-15 | 13.001 | 98,101,313 | +27,445 | 12.90% | 1,275,434,345 |
| 2017-05-16 | 2017-05-12 | 12.690 | 98,073,868 | -9,630 | 12.90% | 1,244,524,551 |
| 2017-05-15 | 2017-05-11 | 12.794 | 98,083,498 | -15,408 | 12.90% | 1,254,832,078 |
| 2017-05-12 | 2017-05-10 | 12.731 | 98,098,906 | +25,519 | 12.90% | 1,248,917,045 |
| 2017-05-11 | 2017-05-09 | 12.773 | 98,073,387 | -3,852 | 12.90% | 1,252,665,867 |
| 2017-05-10 | 2017-05-08 | 12.773 | 98,077,239 | +16,612 | 12.90% | 1,252,715,068 |
| 2017-05-09 | 2017-05-05 | 12.856 | 98,060,627 | -3,611 | 12.90% | 1,260,649,248 |
| 2017-05-08 | 2017-05-04 | 13.022 | 98,064,238 | -209,450 | 12.90% | 1,276,988,990 |
| 2017-05-05 | 2017-05-02 | 13.209 | 98,273,688 | -49,113 | 12.93% | 1,298,085,576 |
| 2017-05-04 | 2017-04-28 | 13.479 | 98,322,801 | -122,299 | 12.93% | 1,325,280,760 |
| 2017-05-02 | 2017-04-27 | 13.396 | 98,445,100 | -76,076 | 12.95% | 1,318,750,913 |
| 2017-04-27 | 2017-04-25 | 13.479 | 98,521,176 | +27,686 | 12.96% | 1,327,954,632 |
| 2017-04-26 | 2017-04-24 | 13.230 | 98,493,490 | +28,649 | 12.95% | 1,303,034,495 |
| 2017-04-25 | 2017-04-21 | 13.396 | 98,464,841 | +19,019 | 12.95% | 1,319,015,359 |
| 2017-04-24 | 2017-04-20 | 13.458 | 98,445,822 | +9,630 | 12.95% | 1,324,894,355 |
| 2017-04-21 | 2017-04-19 | 13.458 | 98,436,192 | +14,444 | 12.95% | 1,324,764,753 |
| 2017-04-20 | 2017-04-18 | 13.624 | 98,421,748 | +23,834 | 12.95% | 1,340,923,085 |
| 2017-04-19 | 2017-04-13 | 13.915 | 98,397,914 | +19,982 | 12.94% | 1,369,208,695 |
| 2017-04-13 | 2017-04-11 | 14.019 | 98,377,932 | +30,334 | 12.94% | 1,379,146,546 |
| 2017-04-12 | 2017-04-10 | 14.102 | 98,347,598 | +10,353 | 12.94% | 1,386,891,498 |
| 2017-04-11 | 2017-04-07 | 13.957 | 98,337,245 | +20,704 | 12.93% | 1,372,449,155 |
| 2017-04-10 | 2017-04-06 | 14.019 | 98,316,541 | +8,908 | 12.93% | 1,378,285,914 |
| 2017-04-07 | 2017-04-05 | 14.164 | 98,307,633 | +15,648 | 12.93% | 1,392,453,074 |
| 2017-04-06 | 2017-04-03 | 14.164 | 98,291,985 | -3,611 | 12.93% | 1,392,231,432 |
| 2017-04-05 | 2017-03-31 | 13.977 | 98,295,596 | +4,815 | 12.93% | 1,373,909,349 |
| 2017-04-03 | 2017-03-30 | 13.957 | 98,290,781 | -83,299 | 12.93% | 1,371,800,678 |
| 2017-03-31 | 2017-03-29 | 14.102 | 98,374,080 | +26,242 | 12.94% | 1,387,264,945 |
| 2017-03-30 | 2017-03-28 | 13.977 | 98,347,838 | +25,037 | 12.94% | 1,374,639,552 |
| 2017-03-29 | 2017-03-27 | 13.936 | 98,322,801 | +35,390 | 12.93% | 1,370,205,531 |
| 2017-03-28 | 2017-03-24 | 14.060 | 98,287,411 | +37,798 | 12.93% | 1,381,960,144 |
| 2017-03-27 | 2017-03-23 | 14.164 | 98,249,613 | +38,760 | 12.92% | 1,391,631,265 |
| 2017-03-24 | 2017-03-22 | 14.143 | 98,210,853 | +481 | 12.92% | 1,389,042,549 |
| 2017-03-23 | 2017-03-21 | 14.143 | 98,210,372 | -130,485 | 12.92% | 1,389,035,746 |
| 2017-03-22 | 2017-03-20 | 14.143 | 98,340,857 | +4,815 | 12.93% | 1,390,881,257 |
| 2017-03-21 | 2017-03-17 | 13.977 | 98,336,042 | -6,500 | 12.93% | 1,374,474,675 |
| 2017-03-20 | 2017-03-16 | 14.351 | 98,342,542 | -48,149 | 12.93% | 1,411,329,539 |
| 2017-03-17 | 2017-03-15 | 14.185 | 98,390,691 | +7,944 | 12.94% | 1,395,672,973 |
| 2017-03-16 | 2017-03-14 | 14.206 | 98,382,747 | -21,667 | 12.94% | 1,397,603,567 |
| 2017-03-15 | 2017-03-13 | 14.143 | 98,404,414 | +24,556 | 12.94% | 1,391,780,173 |
| 2017-03-14 | 2017-03-10 | 13.977 | 98,379,858 | +482 | 12.94% | 1,375,087,106 |
| 2017-03-10 | 2017-03-08 | 14.310 | 98,379,376 | +722 | 12.94% | 1,407,771,730 |
| 2017-03-09 | 2017-03-07 | 14.268 | 98,378,654 | +4,334 | 12.94% | 1,403,675,008 |
| 2017-03-08 | 2017-03-06 | 14.206 | 98,374,320 | -31,298 | 12.94% | 1,397,483,855 |
| 2017-03-07 | 2017-03-03 | 14.081 | 98,405,618 | +42,131 | 12.94% | 1,385,665,937 |
| 2017-03-06 | 2017-03-02 | 14.185 | 98,363,487 | -52,723 | 12.94% | 1,395,287,084 |
| 2017-03-03 | 2017-03-01 | 14.081 | 98,416,210 | +17,093 | 12.94% | 1,385,815,085 |
| 2017-03-02 | 2017-02-28 | 14.227 | 98,399,117 | +14,204 | 12.94% | 1,399,879,736 |
| 2017-03-01 | 2017-02-27 | 14.227 | 98,384,913 | +11,074 | 12.94% | 1,399,677,662 |
| 2017-02-28 | 2017-02-24 | 14.310 | 98,373,839 | +102,799 | 12.94% | 1,407,692,497 |
| 2017-02-27 | 2017-02-23 | 14.393 | 98,271,040 | +17,575 | 12.93% | 1,414,385,323 |
| 2017-02-24 | 2017-02-22 | 14.289 | 98,253,465 | +722 | 12.92% | 1,403,929,396 |
| 2017-02-23 | 2017-02-21 | 13.977 | 98,252,743 | +56,816 | 12.92% | 1,373,310,378 |
| 2017-02-21 | 2017-02-17 | 14.123 | 98,195,927 | +65,483 | 12.92% | 1,386,792,043 |
| 2017-02-17 | 2017-02-15 | 14.330 | 98,130,444 | -481 | 12.91% | 1,406,247,647 |
| 2017-02-16 | 2017-02-14 | 14.081 | 98,130,925 | +7,463 | 12.91% | 1,381,797,939 |
| 2017-02-15 | 2017-02-13 | 14.019 | 98,123,462 | -2,407 | 12.91% | 1,375,579,166 |
| 2017-02-13 | 2017-02-09 | 13.957 | 98,125,869 | +32,741 | 12.91% | 1,369,499,074 |
| 2017-02-10 | 2017-02-08 | 13.832 | 98,093,128 | +32,260 | 12.90% | 1,356,818,532 |
| 2017-02-09 | 2017-02-07 | 13.749 | 98,060,868 | +1,686 | 12.90% | 1,348,225,934 |
| 2017-02-08 | 2017-02-06 | 13.707 | 98,059,182 | +10,111 | 12.90% | 1,344,129,633 |
| 2017-02-07 | 2017-02-03 | 13.832 | 98,049,071 | +14,204 | 12.90% | 1,356,209,138 |
| 2017-02-03 | 2017-02-01 | 14.040 | 98,034,867 | +7,463 | 12.89% | 1,376,373,220 |
| 2017-02-02 | 2017-01-27 | 13.957 | 98,027,404 | +13,000 | 12.89% | 1,368,124,842 |
| 2017-01-26 | 2017-01-24 | 13.853 | 98,014,404 | +8,427 | 12.89% | 1,357,765,257 |
| 2017-01-25 | 2017-01-23 | 13.749 | 98,005,977 | +231,117 | 12.89% | 1,347,471,244 |
| 2017-01-24 | 2017-01-20 | 13.562 | 97,774,860 | +13,722 | 12.86% | 1,326,017,752 |
| 2017-01-23 | 2017-01-19 | 13.707 | 97,761,138 | +13,482 | 12.86% | 1,340,044,245 |
| 2017-01-20 | 2017-01-18 | 13.541 | 97,747,656 | +13,482 | 12.86% | 1,323,618,722 |
| 2017-01-19 | 2017-01-17 | 13.624 | 97,734,174 | +11,315 | 12.85% | 1,331,555,401 |
| 2017-01-18 | 2017-01-16 | 13.894 | 97,722,859 | +722 | 12.85% | 1,357,785,718 |
| 2017-01-17 | 2017-01-13 | 13.977 | 97,722,137 | -15,889 | 12.85% | 1,365,893,927 |
| 2017-01-16 | 2017-01-12 | 13.977 | 97,738,026 | +27,205 | 12.86% | 1,366,116,012 |
| 2017-01-13 | 2017-01-11 | 13.977 | 97,710,821 | -7,704 | 12.85% | 1,365,735,759 |
| 2017-01-12 | 2017-01-10 | 13.894 | 97,718,525 | +2,166 | 12.85% | 1,357,725,500 |
| 2017-01-11 | 2017-01-09 | 13.728 | 97,716,359 | -32,591,450 | 12.85% | 1,341,459,885 |
| 2017-01-10 | 2017-01-06 | 13.894 | 130,307,809 | +722 | 17.14% | 1,810,529,121 |
| 2017-01-06 | 2017-01-04 | 13.957 | 130,307,087 | +7,222 | 17.14% | 1,818,638,009 |
| 2017-01-04 | 2016-12-30 | 13.645 | 130,299,865 | +10,353 | 17.14% | 1,777,944,866 |
| 2017-01-03 | 2016-12-29 | 13.500 | 130,289,512 | +10,592 | 17.14% | 1,758,862,008 |
| 2016-12-30 | 2016-12-28 | 13.396 | 130,278,920 | +137,708 | 17.14% | 1,745,190,412 |
| 2016-12-29 | 2016-12-23 | 13.375 | 130,141,212 | +14,204 | 17.12% | 1,740,642,842 |
| 2016-12-28 | 2016-12-22 | 13.437 | 130,127,008 | +9,389 | 17.12% | 1,748,560,563 |
| 2016-12-23 | 2016-12-21 | 13.520 | 130,117,619 | +20,945 | 17.11% | 1,759,243,886 |
| 2016-12-22 | 2016-12-20 | 13.375 | 130,096,674 | +11,556 | 17.11% | 1,740,047,145 |
| 2016-12-21 | 2016-12-19 | 13.707 | 130,085,118 | +4,333 | 17.11% | 1,783,119,728 |
| 2016-12-20 | 2016-12-16 | 13.749 | 130,080,785 | +11,556 | 17.11% | 1,788,463,547 |
| 2016-12-19 | 2016-12-15 | 13.583 | 130,069,229 | +11,797 | 17.11% | 1,766,693,733 |
| 2016-12-14 | 2016-12-12 | 13.728 | 130,057,432 | +33,704 | 17.11% | 1,785,441,348 |
| 2016-12-12 | 2016-12-08 | 14.123 | 130,023,728 | +17,334 | 17.10% | 1,836,286,666 |
| 2016-12-09 | 2016-12-07 | 13.998 | 130,006,394 | -100,391 | 17.10% | 1,819,841,494 |
| 2016-12-07 | 2016-12-05 | 13.666 | 130,106,785 | -482 | 17.11% | 1,778,012,431 |
| 2016-12-06 | 2016-12-02 | 13.375 | 130,107,267 | +32,742 | 17.11% | 1,740,188,826 |
| 2016-12-02 | 2016-11-30 | 13.437 | 130,074,525 | +481 | 17.11% | 1,747,855,331 |
| 2016-12-01 | 2016-11-29 | 13.333 | 130,074,044 | +963 | 17.11% | 1,734,341,535 |
| 2016-11-30 | 2016-11-28 | 13.292 | 130,073,081 | +13,723 | 17.11% | 1,728,925,801 |
| 2016-11-28 | 2016-11-24 | 13.043 | 130,059,358 | +241 | 17.11% | 1,696,329,457 |
| 2016-11-25 | 2016-11-23 | 13.084 | 130,059,117 | +8,426 | 17.11% | 1,701,728,627 |
| 2016-11-24 | 2016-11-22 | 13.043 | 130,050,691 | +8,185 | 17.11% | 1,696,216,416 |
| 2016-11-23 | 2016-11-21 | 12.835 | 130,042,506 | +2,889 | 17.10% | 1,669,101,545 |
| 2016-11-22 | 2016-11-18 | 12.897 | 130,039,617 | +3,130 | 17.10% | 1,677,166,720 |
| 2016-11-21 | 2016-11-17 | 12.918 | 130,036,487 | +241 | 17.10% | 1,679,827,037 |
| 2016-11-18 | 2016-11-16 | 12.980 | 130,036,246 | +1,925 | 17.10% | 1,687,925,969 |
| 2016-11-17 | 2016-11-15 | 12.980 | 130,034,321 | +5,778 | 17.10% | 1,687,900,981 |
| 2016-11-11 | 2016-11-09 | 12.690 | 130,028,543 | -30,815 | 17.10% | 1,650,018,679 |
| 2016-11-10 | 2016-11-08 | 13.084 | 130,059,358 | -11,315 | 17.11% | 1,701,731,780 |
| 2016-11-09 | 2016-11-07 | 13.022 | 130,070,673 | -19,019 | 17.11% | 1,693,775,639 |
| 2016-11-08 | 2016-11-04 | 12.960 | 130,089,692 | -4,334 | 17.11% | 1,685,917,929 |
| 2016-11-07 | 2016-11-03 | 12.980 | 130,094,026 | -241 | 17.11% | 1,688,675,978 |
| 2016-11-04 | 2016-11-02 | 12.856 | 130,094,267 | -24,556 | 17.11% | 1,672,467,787 |
| 2016-11-03 | 2016-11-01 | 12.980 | 130,118,823 | -20,463 | 17.11% | 1,688,997,853 |
| 2016-10-31 | 2016-10-27 | 13.001 | 130,139,286 | +10,593 | 17.12% | 1,691,966,293 |
| 2016-10-28 | 2016-10-26 | 13.043 | 130,128,693 | +11,315 | 17.12% | 1,697,233,775 |
| 2016-10-27 | 2016-10-25 | 13.105 | 130,117,378 | +3,852 | 17.11% | 1,705,193,296 |
| 2016-10-26 | 2016-10-24 | 13.022 | 130,113,526 | +80,409 | 17.11% | 1,694,333,669 |
| 2016-10-25 | 2016-10-20 | 12.627 | 130,033,117 | +35,631 | 17.10% | 1,641,974,871 |
| 2016-10-24 | 2016-10-19 | 13.064 | 129,997,486 | +55,853 | 17.10% | 1,698,222,354 |
| 2016-10-18 | 2016-10-14 | 12.980 | 129,941,633 | -6,019 | 17.09% | 1,686,697,852 |
| 2016-10-17 | 2016-10-13 | 12.877 | 129,947,652 | -8,426 | 17.09% | 1,673,281,773 |
| 2016-10-14 | 2016-10-12 | 13.147 | 129,956,078 | -53,927 | 17.09% | 1,708,477,486 |
| 2016-10-13 | 2016-10-11 | 13.396 | 130,010,005 | -13,723 | 17.10% | 1,741,588,081 |
| 2016-10-05 | 2016-10-03 | 13.313 | 130,023,728 | -7,222 | 17.10% | 1,730,970,225 |
| 2016-09-29 | 2016-09-27 | 13.479 | 130,030,950 | +64,228 | 17.10% | 1,752,670,942 |
| 2016-09-26 | 2016-09-22 | 13.603 | 129,966,722 | +21,212 | 17.09% | 1,768,000,646 |
| 2016-09-15 | 2016-09-13 | 13.167 | 129,945,510 | -3,371 | 17.09% | 1,711,037,350 |
| 2016-09-14 | 2016-09-12 | 13.167 | 129,948,881 | -56,575 | 17.09% | 1,711,081,738 |
| 2016-09-13 | 2016-09-09 | 13.645 | 130,005,456 | +56,094 | 17.10% | 1,773,927,648 |
| 2016-09-08 | 2016-09-06 | 13.541 | 129,949,362 | +19,786 | 17.09% | 1,759,667,859 |
| 2016-09-07 | 2016-09-05 | 13.333 | 129,929,576 | +5,778 | 17.09% | 1,732,415,271 |
| 2016-09-06 | 2016-09-02 | 13.437 | 129,923,798 | +27,115 | 17.09% | 1,745,829,961 |
| 2016-09-05 | 2016-09-01 | 12.835 | 129,896,683 | +4,815 | 17.09% | 1,667,229,900 |
| 2016-09-02 | 2016-08-31 | 12.586 | 129,891,868 | +241 | 17.08% | 1,634,795,904 |
| 2016-09-01 | 2016-08-30 | 12.565 | 129,891,627 | +963 | 17.08% | 1,632,095,192 |
| 2016-08-29 | 2016-08-25 | 12.503 | 129,890,664 | +240 | 17.08% | 1,623,990,118 |
| 2016-08-25 | 2016-08-23 | 12.627 | 129,890,424 | +18,056 | 17.08% | 1,640,173,036 |
| 2016-08-24 | 2016-08-22 | 12.710 | 129,872,368 | +9,149 | 17.08% | 1,650,734,148 |
| 2016-08-23 | 2016-08-19 | 12.877 | 129,863,219 | +15,167 | 17.08% | 1,672,194,564 |
| 2016-08-18 | 2016-08-16 | 12.918 | 129,848,052 | +14,204 | 17.08% | 1,677,392,811 |
| 2016-08-17 | 2016-08-15 | 12.980 | 129,833,848 | +6,019 | 17.08% | 1,685,298,756 |
| 2016-08-09 | 2016-08-05 | 12.440 | 129,827,829 | +1,203 | 17.08% | 1,615,115,449 |
| 2016-08-08 | 2016-08-04 | 12.316 | 129,826,626 | +7,945 | 17.08% | 1,598,922,515 |
| 2016-08-05 | 2016-08-03 | 12.254 | 129,818,681 | +13,482 | 17.07% | 1,590,736,177 |
| 2016-08-04 | 2016-08-01 | 12.316 | 129,805,199 | +481 | 17.07% | 1,598,658,624 |
| 2016-08-03 | 2016-07-29 | 12.087 | 129,804,718 | -24,074 | 17.07% | 1,568,998,097 |
| 2016-07-29 | 2016-07-27 | 12.544 | 129,828,792 | -13,964 | 17.08% | 1,628,609,294 |
| 2016-07-28 | 2016-07-26 | 12.337 | 129,842,756 | -240 | 17.08% | 1,601,817,832 |
| 2016-07-25 | 2016-07-21 | 12.212 | 129,842,996 | +13,000 | 17.08% | 1,585,640,785 |
| 2016-07-21 | 2016-07-19 | 12.108 | 129,829,996 | +22,401 | 17.08% | 1,572,000,039 |
| 2016-07-18 | 2016-07-14 | 12.046 | 129,807,595 | +13,000 | 17.07% | 1,563,641,007 |
| 2016-07-15 | 2016-07-13 | 12.087 | 129,794,595 | +21,552 | 17.07% | 1,568,875,736 |
| 2016-07-14 | 2016-07-12 | 12.087 | 129,773,043 | -24,075 | 17.07% | 1,568,615,229 |
| 2016-07-13 | 2016-07-11 | 11.984 | 129,797,118 | -240 | 17.07% | 1,555,427,657 |
| 2016-07-12 | 2016-07-08 | 11.797 | 129,797,358 | +54,513 | 17.07% | 1,531,169,051 |
| 2016-07-07 | 2016-07-05 | 12.046 | 129,742,845 | +121,637 | 17.06% | 1,562,861,039 |
| 2016-07-06 | 2016-07-04 | 12.337 | 129,621,208 | -74,150 | 17.05% | 1,599,084,684 |
| 2016-07-05 | 2016-06-30 | 12.378 | 129,695,358 | -7,945 | 17.06% | 1,605,386,646 |
| 2016-07-04 | 2016-06-29 | 12.129 | 129,703,303 | +83,552 | 17.06% | 1,573,159,789 |
| 2016-06-30 | 2016-06-28 | 11.838 | 129,619,751 | -23,593 | 17.05% | 1,534,457,954 |
| 2016-06-29 | 2016-06-27 | 11.817 | 129,643,344 | +41,167 | 17.05% | 1,532,044,730 |
| 2016-06-28 | 2016-06-24 | 11.817 | 129,602,177 | +14,927 | 17.05% | 1,531,558,243 |
| 2016-06-27 | 2016-06-23 | 11.776 | 129,587,250 | +25,760 | 17.04% | 1,525,999,132 |
| 2016-06-24 | 2016-06-22 | 11.942 | 129,561,490 | +29,371 | 17.04% | 1,547,222,359 |
| 2016-06-23 | 2016-06-21 | 11.714 | 129,532,119 | +30,093 | 17.04% | 1,517,279,284 |
| 2016-06-22 | 2016-06-20 | 12.584 | 129,502,026 | +482 | 17.03% | 1,629,661,162 |
| 2016-06-21 | 2016-06-17 | 12.035 | 129,501,544 | +7,165,367 | 17.03% | 1,558,553,216 |
| 2016-06-20 | 2016-06-16 | 12.540 | 122,336,177 | +117,705 | 17.02% | 1,534,112,271 |
| 2016-06-17 | 2016-06-15 | 12.606 | 122,218,472 | +28,231 | 17.00% | 1,540,688,613 |
| 2016-06-16 | 2016-06-14 | 12.782 | 122,190,241 | +228 | 16.99% | 1,561,800,785 |
| 2016-06-14 | 2016-06-10 | 12.848 | 122,190,013 | +227 | 16.99% | 1,569,848,375 |
| 2016-06-10 | 2016-06-07 | 13.023 | 122,189,786 | -1,138 | 16.99% | 1,591,313,431 |
| 2016-06-08 | 2016-06-06 | 13.023 | 122,190,924 | +357,896 | 16.99% | 1,591,328,251 |
| 2016-06-07 | 2016-06-03 | 12.913 | 121,833,028 | +102,679 | 16.95% | 1,573,288,959 |
| 2016-06-06 | 2016-06-02 | 13.067 | 121,730,349 | +15,709 | 16.93% | 1,590,676,861 |
| 2016-06-03 | 2016-06-01 | 13.045 | 121,714,640 | +42,119 | 16.93% | 1,587,798,527 |
| 2016-06-02 | 2016-05-31 | 12.892 | 121,672,521 | +30,962 | 16.92% | 1,568,544,118 |
| 2016-06-01 | 2016-05-30 | 12.848 | 121,641,559 | +25,499 | 16.92% | 1,562,802,058 |
| 2016-05-30 | 2016-05-26 | 12.913 | 121,616,060 | -683 | 16.91% | 1,570,487,146 |
| 2016-05-24 | 2016-05-20 | 12.562 | 121,616,743 | +7,513 | 16.91% | 1,527,761,382 |
| 2016-05-23 | 2016-05-19 | 12.540 | 121,609,230 | +12,522 | 16.91% | 1,524,996,256 |
| 2016-05-20 | 2016-05-18 | 12.584 | 121,596,708 | -11,383 | 16.91% | 1,530,180,172 |
| 2016-05-19 | 2016-05-17 | 12.562 | 121,608,091 | +6,602 | 16.91% | 1,527,652,695 |
| 2016-05-18 | 2016-05-16 | 12.386 | 121,601,489 | +4,781 | 16.91% | 1,506,205,148 |
| 2016-05-17 | 2016-05-13 | 12.123 | 121,596,708 | -227 | 16.91% | 1,474,100,270 |
| 2016-05-16 | 2016-05-12 | 12.189 | 121,596,935 | +12,977 | 16.91% | 1,482,114,452 |
| 2016-05-13 | 2016-05-11 | 12.255 | 121,583,958 | +4,553 | 16.91% | 1,489,966,853 |
| 2016-05-12 | 2016-05-10 | 12.628 | 121,579,405 | -123,852 | 16.91% | 1,535,302,613 |
| 2016-05-10 | 2016-05-06 | 12.606 | 121,703,257 | +137,285 | 16.93% | 1,534,193,802 |
| 2016-05-09 | 2016-05-05 | 12.848 | 121,565,972 | +99,263 | 16.91% | 1,561,830,946 |
| 2016-05-06 | 2016-05-04 | 12.782 | 121,466,709 | +12,750 | 16.89% | 1,552,552,805 |
| 2016-05-05 | 2016-05-03 | 13.067 | 121,453,959 | +12,294 | 16.89% | 1,587,065,213 |
| 2016-04-29 | 2016-04-27 | 13.638 | 121,441,665 | -228 | 16.89% | 1,656,248,293 |
| 2016-04-28 | 2016-04-26 | 13.594 | 121,441,893 | +15,026 | 16.89% | 1,650,917,260 |
| 2016-04-27 | 2016-04-25 | 13.748 | 121,426,867 | -11,839 | 16.89% | 1,669,380,182 |
| 2016-04-26 | 2016-04-22 | 13.682 | 121,438,706 | -5,919 | 16.89% | 1,661,541,941 |
| 2016-04-22 | 2016-04-20 | 13.704 | 121,444,625 | -5,236 | 16.89% | 1,664,290,057 |
| 2016-04-20 | 2016-04-18 | 13.902 | 121,449,861 | -5,464 | 16.89% | 1,688,367,030 |
| 2016-04-19 | 2016-04-15 | 14.209 | 121,455,325 | -683 | 16.89% | 1,725,786,120 |
| 2016-04-15 | 2016-04-13 | 14.165 | 121,456,008 | +15,026 | 16.89% | 1,720,461,062 |
| 2016-04-14 | 2016-04-12 | 13.946 | 121,440,982 | +20,718 | 16.89% | 1,693,577,699 |
| 2016-04-13 | 2016-04-11 | 13.572 | 121,420,264 | +33,012 | 16.89% | 1,647,956,632 |
| 2016-04-12 | 2016-04-08 | 13.441 | 121,387,252 | +29,890 | 16.88% | 1,631,513,353 |
| 2016-04-11 | 2016-04-07 | 13.441 | 121,357,362 | +7,058 | 16.88% | 1,631,111,615 |
| 2016-04-08 | 2016-04-06 | 13.419 | 121,350,304 | -6,382 | 16.88% | 1,628,351,691 |
| 2016-04-07 | 2016-04-05 | 13.572 | 121,356,686 | +56,190 | 16.88% | 1,647,093,730 |
| 2016-04-06 | 2016-04-01 | 13.748 | 121,300,496 | +10,701 | 16.87% | 1,667,642,830 |
| 2016-04-05 | 2016-03-31 | 13.814 | 121,289,795 | +59,817 | 16.87% | 1,675,486,906 |
| 2016-04-01 | 2016-03-30 | 13.792 | 121,229,978 | +21,857 | 16.86% | 1,671,998,182 |
| 2016-03-31 | 2016-03-29 | 13.704 | 121,208,121 | +12,521 | 16.86% | 1,661,048,981 |
| 2016-03-30 | 2016-03-24 | 13.858 | 121,195,600 | +28,004 | 16.86% | 1,679,509,029 |
| 2016-03-29 | 2016-03-23 | 14.231 | 121,167,596 | +32,329 | 16.85% | 1,724,358,761 |
| 2016-03-24 | 2016-03-22 | 14.209 | 121,135,267 | +39,203 | 16.85% | 1,721,238,344 |
| 2016-03-23 | 2016-03-21 | 14.077 | 121,096,064 | +13,205 | 16.84% | 1,704,724,441 |
| 2016-03-22 | 2016-03-18 | 13.792 | 121,082,859 | -57,372 | 16.84% | 1,669,969,123 |
| 2016-03-21 | 2016-03-17 | 13.528 | 121,140,231 | +38,703 | 16.85% | 1,638,835,037 |
| 2016-03-18 | 2016-03-16 | 13.506 | 121,101,528 | -77,407 | 16.84% | 1,635,651,851 |
| 2016-03-17 | 2016-03-15 | 13.463 | 121,178,935 | +22,994 | 16.85% | 1,631,374,752 |
| 2016-03-16 | 2016-03-14 | 13.550 | 121,155,941 | +29,085 | 16.85% | 1,641,708,360 |
| 2016-03-14 | 2016-03-10 | 13.331 | 121,126,856 | +12,750 | 16.85% | 1,614,712,720 |
| 2016-03-11 | 2016-03-09 | 13.375 | 121,114,106 | -76,725 | 16.85% | 1,619,862,498 |
| 2016-03-09 | 2016-03-07 | 14.077 | 121,190,831 | +11,156 | 16.86% | 1,706,058,519 |
| 2016-03-08 | 2016-03-04 | 13.968 | 121,179,675 | +13,432 | 16.85% | 1,692,594,907 |
| 2016-03-07 | 2016-03-03 | 13.880 | 121,166,243 | +20,092 | 16.85% | 1,681,763,223 |
| 2016-03-04 | 2016-03-02 | 13.836 | 121,146,151 | +25,954 | 16.85% | 1,676,163,197 |
| 2016-03-03 | 2016-03-01 | 13.528 | 121,120,197 | -922,970 | 16.85% | 1,638,564,009 |
| 2016-03-02 | 2016-02-29 | 13.572 | 122,043,167 | +12,977 | 16.97% | 1,656,410,881 |
| 2016-03-01 | 2016-02-26 | 13.660 | 122,030,190 | +8,424 | 16.97% | 1,666,954,719 |
| 2016-02-29 | 2016-02-25 | 13.506 | 122,021,766 | +20,035 | 16.97% | 1,648,081,000 |
| 2016-02-26 | 2016-02-24 | 13.704 | 122,001,731 | +30,508 | 16.97% | 1,671,924,697 |
| 2016-02-25 | 2016-02-23 | 13.748 | 121,971,223 | +3,870 | 16.96% | 1,676,864,005 |
| 2016-02-24 | 2016-02-22 | 13.770 | 121,967,353 | +26,410 | 16.96% | 1,679,489,412 |
| 2016-02-23 | 2016-02-19 | 13.660 | 121,940,943 | -119,185 | 16.96% | 1,665,735,589 |
| 2016-02-22 | 2016-02-18 | 13.550 | 122,060,128 | +17,986 | 16.98% | 1,653,960,433 |
| 2016-02-19 | 2016-02-17 | 13.506 | 122,042,142 | +13,205 | 16.97% | 1,648,356,208 |
| 2016-02-18 | 2016-02-16 | 13.441 | 122,028,937 | -75,131 | 16.97% | 1,640,137,963 |
| 2016-02-17 | 2016-02-15 | 12.935 | 122,104,068 | +14,571 | 16.98% | 1,579,470,644 |
| 2016-02-16 | 2016-02-12 | 12.342 | 122,089,497 | +9,334 | 16.98% | 1,506,887,224 |
| 2016-02-15 | 2016-02-11 | 12.650 | 122,080,163 | -83,554 | 16.98% | 1,544,307,265 |
| 2016-02-12 | 2016-02-05 | 13.133 | 122,163,717 | +99,263 | 16.99% | 1,604,388,546 |
| 2016-02-11 | 2016-02-04 | 12.804 | 122,064,454 | +75,814 | 16.98% | 1,562,873,755 |
| 2016-02-05 | 2016-02-03 | 13.045 | 121,988,640 | -93,117 | 16.97% | 1,591,372,926 |
| 2016-02-04 | 2016-02-02 | 13.419 | 122,081,757 | +120,893 | 16.98% | 1,638,166,770 |
| 2016-02-03 | 2016-02-01 | 13.111 | 121,960,864 | +32,215 | 16.96% | 1,599,045,988 |
| 2016-02-02 | 2016-01-29 | 13.265 | 121,928,649 | -34,606 | 16.96% | 1,617,367,943 |
| 2016-02-01 | 2016-01-28 | 12.826 | 121,963,255 | +32,557 | 16.96% | 1,564,256,558 |
| 2016-01-29 | 2016-01-27 | 12.957 | 121,930,698 | -25,271 | 16.96% | 1,579,905,832 |
| 2016-01-28 | 2016-01-26 | 12.804 | 121,955,969 | +23,677 | 16.96% | 1,561,484,748 |
| 2016-01-27 | 2016-01-25 | 13.177 | 121,932,292 | +12,522 | 16.96% | 1,606,704,901 |
| 2016-01-26 | 2016-01-22 | 13.001 | 121,919,770 | +122,258 | 16.96% | 1,585,119,367 |
| 2016-01-22 | 2016-01-20 | 13.089 | 121,797,512 | +228 | 16.94% | 1,594,229,376 |
| 2016-01-21 | 2016-01-19 | 13.221 | 121,797,284 | +69,894 | 16.94% | 1,610,275,651 |
| 2016-01-20 | 2016-01-18 | 13.067 | 121,727,390 | +46,672 | 16.93% | 1,590,638,195 |
| 2016-01-19 | 2016-01-15 | 13.309 | 121,680,718 | +45,306 | 16.92% | 1,619,423,803 |
| 2016-01-18 | 2016-01-14 | 13.265 | 121,635,412 | -57,600 | 16.92% | 1,613,478,192 |
| 2016-01-15 | 2016-01-13 | 13.309 | 121,693,012 | +35,289 | 16.93% | 1,619,587,422 |
| 2016-01-14 | 2016-01-12 | 13.155 | 121,657,723 | +30,735 | 16.92% | 1,600,415,087 |
| 2016-01-13 | 2016-01-11 | 13.111 | 121,626,988 | +28,231 | 16.92% | 1,594,668,493 |
| 2016-01-12 | 2016-01-08 | 13.265 | 121,598,757 | +32,101 | 16.91% | 1,612,991,968 |
| 2016-01-11 | 2016-01-07 | 13.199 | 121,566,656 | +30,736 | 16.91% | 1,604,556,718 |
| 2016-01-07 | 2016-01-05 | 14.143 | 121,535,920 | -40,981 | 16.90% | 1,718,923,903 |
| 2016-01-06 | 2016-01-04 | 14.253 | 121,576,901 | -200,576 | 16.91% | 1,732,853,694 |
| 2016-01-05 | 2015-12-31 | 15.351 | 121,777,477 | -327,843 | 16.94% | 1,869,434,609 |
| 2016-01-04 | 2015-12-29 | 14.890 | 122,105,320 | -51,454 | 16.98% | 1,818,152,932 |
| 2015-12-30 | 2015-12-28 | 14.517 | 122,156,774 | -45 | 16.99% | 1,773,311,969 |
| 2015-12-29 | 2015-12-24 | 14.846 | 122,156,819 | -248,569 | 16.99% | 1,813,554,209 |
| 2015-12-28 | 2015-12-22 | 15.615 | 122,405,388 | +96,036,083 | 17.02% | 1,911,332,596 |
| 2015-12-23 | 2015-12-21 | 14.912 | 26,369,305 | -9,107 | 3.67% | 393,219,085 |
| 2015-12-21 | 2015-12-17 | 13.660 | 26,378,412 | -1,821 | 5.01% | 360,333,933 |
| 2015-12-18 | 2015-12-16 | 13.441 | 26,380,233 | -683 | 5.01% | 354,565,259 |
| 2015-12-17 | 2015-12-15 | 12.848 | 26,380,916 | +4,553 | 5.01% | 338,931,449 |
| 2015-12-16 | 2015-12-14 | 12.848 | 26,376,363 | +2,960 | 5.01% | 338,872,954 |
| 2015-12-15 | 2015-12-11 | 12.211 | 26,373,403 | +1,138 | 5.01% | 322,037,980 |
| 2015-12-14 | 2015-12-10 | 12.321 | 26,372,265 | +122,714 | 5.01% | 324,919,984 |
| 2015-12-10 | 2015-12-08 | 12.321 | 26,249,551 | -279,122 | 4.98% | 323,408,084 |
| 2015-12-08 | 2015-12-04 | 12.474 | 26,528,673 | -6,830 | 5.03% | 330,925,317 |
| 2015-12-07 | 2015-12-03 | 12.650 | 26,535,503 | +38,703 | 5.04% | 335,672,636 |
| 2015-12-04 | 2015-12-02 | 12.738 | 26,496,800 | -2,732 | 5.03% | 337,510,705 |
| 2015-12-03 | 2015-12-01 | 12.474 | 26,499,532 | -44,167 | 5.03% | 330,561,804 |
| 2015-12-02 | 2015-11-30 | 12.474 | 26,543,699 | -911 | 5.04% | 331,112,755 |
| 2015-12-01 | 2015-11-27 | 12.386 | 26,544,610 | +1,821 | 5.04% | 328,792,259 |
| 2015-11-30 | 2015-11-26 | 12.650 | 26,542,789 | +120,892 | 5.04% | 335,764,803 |
| 2015-11-27 | 2015-11-25 | 12.562 | 26,421,897 | +112,469 | 5.01% | 331,914,446 |
| 2015-11-26 | 2015-11-24 | 12.584 | 26,309,428 | +182,363 | 4.99% | 331,079,399 |
| 2015-11-25 | 2015-11-23 | 12.760 | 26,127,065 | +13,205 | 4.96% | 333,374,893 |
| 2015-11-24 | 2015-11-20 | 12.804 | 26,113,860 | -228 | 4.96% | 334,353,410 |
| 2015-11-23 | 2015-11-19 | 12.782 | 26,114,088 | +7,968 | 4.96% | 333,782,819 |
| 2015-11-20 | 2015-11-18 | 12.606 | 26,106,120 | +456 | 4.95% | 329,094,295 |
| 2015-11-19 | 2015-11-17 | 12.716 | 26,105,664 | -228 | 4.95% | 331,955,171 |
| 2015-11-18 | 2015-11-16 | 12.518 | 26,105,892 | +228 | 4.95% | 326,798,100 |
| 2015-11-17 | 2015-11-13 | 12.716 | 26,105,664 | -269,333 | 4.95% | 331,955,171 |
| 2015-11-16 | 2015-11-12 | 13.133 | 26,374,997 | +268,877 | 5.01% | 346,385,524 |
| 2015-11-13 | 2015-11-11 | 13.155 | 26,106,120 | +34,151 | 4.95% | 343,427,670 |
| 2015-11-12 | 2015-11-10 | 13.265 | 26,071,969 | -3,643 | 4.95% | 345,841,336 |
| 2015-11-11 | 2015-11-09 | 13.572 | 26,075,612 | +4,553 | 4.95% | 353,906,970 |
| 2015-11-10 | 2015-11-06 | 13.353 | 26,071,059 | -266,145 | 4.95% | 348,119,525 |
| 2015-11-09 | 2015-11-05 | 13.506 | 26,337,204 | +241,557 | 5.00% | 355,722,155 |
| 2015-11-06 | 2015-11-04 | 13.506 | 26,095,647 | +253,851 | 4.95% | 352,459,577 |
| 2015-11-05 | 2015-11-03 | 13.199 | 25,841,796 | +164,832 | 4.90% | 341,085,531 |
| 2015-11-04 | 2015-11-02 | 12.913 | 25,676,964 | +7,969 | 4.87% | 331,579,085 |
| 2015-11-03 | 2015-10-30 | 12.760 | 25,668,995 | +8,424 | 4.87% | 327,530,033 |
| 2015-11-02 | 2015-10-29 | 12.760 | 25,660,571 | +227 | 4.87% | 327,422,544 |
| 2015-10-29 | 2015-10-27 | 13.177 | 25,660,344 | +273,203 | 4.87% | 338,127,003 |
| 2015-10-28 | 2015-10-26 | 12.979 | 25,387,141 | -27,776 | 4.82% | 329,509,095 |
| 2015-10-27 | 2015-10-23 | 13.089 | 25,414,917 | +35,061 | 4.82% | 332,660,385 |
| 2015-10-26 | 2015-10-22 | 12.935 | 25,379,856 | +3,643 | 4.82% | 328,299,771 |
| 2015-10-23 | 2015-10-20 | 13.111 | 25,376,213 | +11,839 | 4.82% | 332,711,087 |
| 2015-10-22 | 2015-10-19 | 12.913 | 25,364,374 | -228 | 4.81% | 327,542,459 |
| 2015-10-20 | 2015-10-16 | 12.892 | 25,364,602 | -8,196 | 4.81% | 326,988,353 |
| 2015-10-19 | 2015-10-15 | 12.496 | 25,372,798 | +3,643 | 4.82% | 317,063,872 |
| 2015-10-16 | 2015-10-14 | 12.233 | 25,369,155 | +228 | 4.81% | 310,332,548 |
| 2015-10-15 | 2015-10-13 | 12.540 | 25,368,927 | +455 | 4.81% | 318,129,789 |
| 2015-10-14 | 2015-10-12 | 12.694 | 25,368,472 | -30,735 | 4.81% | 322,024,028 |
| 2015-10-13 | 2015-10-09 | 12.496 | 25,399,207 | -5,464 | 4.82% | 317,393,885 |
| 2015-10-12 | 2015-10-08 | 12.408 | 25,404,671 | +30,052 | 4.82% | 315,230,444 |
| 2015-10-09 | 2015-10-07 | 12.452 | 25,374,619 | +13,888 | 4.82% | 315,972,088 |
| 2015-10-07 | 2015-10-05 | 12.211 | 25,360,731 | -2,732 | 4.81% | 309,672,535 |
| 2015-10-06 | 2015-10-02 | 12.013 | 25,363,463 | +80,367 | 4.81% | 304,692,670 |
| 2015-10-05 | 2015-09-30 | 11.750 | 25,283,096 | +74,220 | 4.80% | 297,064,097 |
| 2015-10-02 | 2015-09-29 | 11.618 | 25,208,876 | +44,623 | 4.78% | 292,870,268 |
| 2015-09-30 | 2015-09-25 | 11.859 | 25,164,253 | +683 | 4.78% | 298,430,999 |
| 2015-09-29 | 2015-09-24 | 11.925 | 25,163,570 | -683 | 4.78% | 300,080,805 |
| 2015-09-25 | 2015-09-23 | 11.859 | 25,164,253 | +41,208 | 4.78% | 298,430,999 |
| 2015-09-23 | 2015-09-21 | 12.079 | 25,123,045 | +67,162 | 4.77% | 303,459,751 |
| 2015-09-22 | 2015-09-18 | 12.540 | 25,055,883 | +14,571 | 4.76% | 314,204,175 |
| 2015-09-21 | 2015-09-17 | 12.342 | 25,041,312 | +9,335 | 4.75% | 309,071,903 |
| 2015-09-18 | 2015-09-16 | 12.496 | 25,031,977 | +11,838 | 4.75% | 312,804,900 |
| 2015-09-17 | 2015-09-15 | 12.211 | 25,020,139 | +3,643 | 4.75% | 305,513,665 |
| 2015-09-16 | 2015-09-14 | 12.321 | 25,016,496 | +25,271 | 4.75% | 308,216,207 |
| 2015-09-14 | 2015-09-10 | 12.518 | 24,991,225 | -6,830 | 4.74% | 312,844,505 |
| 2015-09-11 | 2015-09-09 | 12.628 | 24,998,055 | -318,509 | 4.74% | 315,675,004 |
| 2015-09-10 | 2015-09-08 | 12.211 | 25,316,564 | -251,574 | 4.80% | 309,133,225 |
| 2015-09-09 | 2015-09-07 | 11.947 | 25,568,138 | -24,360 | 4.85% | 305,466,882 |
| 2015-09-08 | 2015-09-04 | 12.057 | 25,592,498 | -42,575 | 4.86% | 308,568,190 |
| 2015-09-07 | 2015-09-02 | 12.364 | 25,635,073 | +21,174 | 4.87% | 316,963,376 |
| 2015-09-04 | 2015-09-01 | 12.123 | 25,613,899 | +910 | 4.86% | 310,513,796 |
| 2015-09-02 | 2015-08-31 | 12.518 | 25,612,989 | +365,273 | 4.86% | 320,627,855 |
| 2015-09-01 | 2015-08-28 | 12.650 | 25,247,716 | +5,297 | 4.79% | 319,382,202 |
| 2015-08-27 | 2015-08-25 | 12.145 | 25,242,419 | +1,507,397 | 4.79% | 306,564,762 |
| 2015-08-26 | 2015-08-24 | 12.101 | 23,735,022 | +1,047,732 | 4.50% | 287,215,166 |
| 2015-08-21 | 2015-08-19 | 14.429 | 22,687,290 | -34,833 | 4.31% | 327,351,340 |
| 2015-08-19 | 2015-08-17 | 14.648 | 22,722,123 | -13,660 | 4.31% | 332,844,106 |
| 2015-08-18 | 2015-08-14 | 14.802 | 22,735,783 | +11,565 | 4.31% | 336,539,421 |
| 2015-08-17 | 2015-08-13 | 15.000 | 22,724,218 | +14,479 | 4.31% | 340,859,797 |
| 2015-08-14 | 2015-08-12 | 15.066 | 22,709,739 | +13,432 | 4.31% | 342,138,848 |
| 2015-08-13 | 2015-08-11 | 15.132 | 22,696,307 | -433,026 | 4.31% | 343,431,835 |
| 2015-08-12 | 2015-08-10 | 15.176 | 23,129,333 | -433,254 | 4.39% | 351,000,138 |
| 2015-08-11 | 2015-08-07 | 15.571 | 23,562,587 | +13,660 | 4.47% | 366,889,546 |
| 2015-08-10 | 2015-08-06 | 15.505 | 23,548,927 | +56,234 | 4.47% | 365,125,324 |
| 2015-08-07 | 2015-08-05 | 15.132 | 23,492,693 | -339,454 | 4.46% | 355,482,443 |
| 2015-08-06 | 2015-08-04 | 14.956 | 23,832,147 | -105,639 | 4.52% | 356,431,774 |
| 2015-07-29 | 2015-07-27 | 15.176 | 23,937,786 | +4,554 | 4.54% | 363,268,849 |
| 2015-07-28 | 2015-07-24 | 15.571 | 23,933,232 | -226,986 | 4.54% | 372,660,804 |
| 2015-07-27 | 2015-07-23 | 15.769 | 24,160,218 | -137,740 | 4.59% | 380,970,566 |
| 2015-07-24 | 2015-07-22 | 15.790 | 24,297,958 | -226,899 | 4.61% | 383,676,145 |
| 2015-07-23 | 2015-07-21 | 15.966 | 24,524,857 | -214,858 | 4.65% | 391,567,849 |
| 2015-07-22 | 2015-07-20 | 16.252 | 24,739,715 | -228 | 4.70% | 402,061,550 |
| 2015-07-21 | 2015-07-17 | 16.252 | 24,739,943 | -456 | 4.70% | 402,065,255 |
| 2015-07-20 | 2015-07-16 | 16.076 | 24,740,399 | +9,790 | 4.70% | 397,725,935 |
| 2015-07-17 | 2015-07-15 | 16.296 | 24,730,609 | +22,995 | 4.69% | 402,999,815 |
| 2015-07-16 | 2015-07-14 | 16.142 | 24,707,614 | +46,444 | 4.69% | 398,826,748 |
| 2015-07-15 | 2015-07-13 | 16.713 | 24,661,170 | +34,834 | 4.68% | 412,158,693 |
| 2015-07-14 | 2015-07-10 | 16.164 | 24,626,336 | -14,116 | 4.67% | 398,055,607 |
| 2015-07-13 | 2015-07-09 | 15.747 | 24,640,452 | -455 | 4.68% | 388,001,993 |
| 2015-07-10 | 2015-07-08 | 13.660 | 24,640,907 | -637,929 | 4.68% | 336,599,297 |
| 2015-07-09 | 2015-07-07 | 14.648 | 25,278,836 | -223,343 | 4.80% | 370,296,014 |
| 2015-07-08 | 2015-07-06 | 15.176 | 25,502,179 | -467,757 | 4.84% | 387,009,359 |
| 2015-07-07 | 2015-07-03 | 15.637 | 25,969,936 | -273,203 | 4.93% | 406,085,052 |
| 2015-07-06 | 2015-07-02 | 16.142 | 26,243,139 | +22,312 | 4.98% | 423,612,972 |
| 2015-07-03 | 2015-06-30 | 16.252 | 26,220,827 | +683 | 4.98% | 426,132,086 |
| 2015-07-02 | 2015-06-29 | 16.076 | 26,220,144 | +331,030 | 4.98% | 421,514,272 |
| 2015-06-30 | 2015-06-26 | 16.603 | 25,889,114 | +20,035 | 4.91% | 429,838,304 |
| 2015-06-25 | 2015-06-23 | 17.438 | 25,869,079 | -228 | 4.91% | 451,094,571 |
| 2015-06-24 | 2015-06-22 | 16.383 | 25,869,307 | -134,324 | 4.91% | 423,828,106 |
| 2015-06-23 | 2015-06-19 | 16.164 | 26,003,631 | -250,891 | 4.94% | 420,317,952 |
| 2015-06-22 | 2015-06-18 | 18.119 | 26,254,522 | +38,020 | 4.98% | 475,715,981 |
| 2015-06-19 | 2015-06-17 | 18.211 | 26,216,502 | +1,290,573 | 4.98% | 477,435,330 |
| 2015-06-18 | 2015-06-16 | 17.936 | 24,925,929 | +189,201 | 4.95% | 447,063,290 |
| 2015-06-17 | 2015-06-15 | 18.602 | 24,736,728 | -1,524 | 4.91% | 460,144,139 |
| 2015-06-16 | 2015-06-12 | 18.533 | 24,738,252 | -340 | 4.91% | 458,468,145 |
| 2015-06-15 | 2015-06-11 | 18.395 | 24,738,592 | +436 | 4.91% | 455,065,714 |
| 2015-06-12 | 2015-06-10 | 18.096 | 24,738,156 | +2,830 | 4.91% | 447,672,239 |
| 2015-06-11 | 2015-06-09 | 18.188 | 24,735,326 | +15,676 | 4.91% | 449,893,214 |
| 2015-06-10 | 2015-06-08 | 18.119 | 24,719,650 | +3,484 | 4.91% | 447,905,033 |
| 2015-06-09 | 2015-06-05 | 18.096 | 24,716,166 | -296,103 | 4.91% | 447,274,298 |
| 2015-06-08 | 2015-06-04 | 18.234 | 25,012,269 | -209,884 | 4.96% | 456,079,146 |
| 2015-06-04 | 2015-06-02 | 17.522 | 25,222,153 | -386,240 | 5.01% | 441,950,181 |
| 2015-06-03 | 2015-06-01 | 17.683 | 25,608,393 | -177,226 | 5.08% | 452,834,673 |
| 2015-06-02 | 2015-05-29 | 17.752 | 25,785,619 | -541,912 | 5.12% | 457,745,072 |
| 2015-06-01 | 2015-05-28 | 17.362 | 26,327,531 | -505,551 | 5.22% | 457,086,664 |
| 2015-05-29 | 2015-05-27 | 17.959 | 26,833,082 | -570,227 | 5.33% | 481,885,582 |
| 2015-05-28 | 2015-05-26 | 18.303 | 27,403,309 | -396,908 | 5.44% | 501,565,841 |
| 2015-05-27 | 2015-05-22 | 18.234 | 27,800,217 | -387,981 | 5.52% | 506,915,196 |
| 2015-05-26 | 2015-05-21 | 18.096 | 28,188,198 | -92,750 | 5.59% | 510,105,672 |
| 2015-05-22 | 2015-05-20 | 18.464 | 28,280,948 | -380,797 | 5.61% | 522,175,672 |
| 2015-05-21 | 2015-05-19 | 18.694 | 28,661,745 | -126,061 | 5.69% | 535,788,829 |
| 2015-05-20 | 2015-05-18 | 18.188 | 28,787,806 | -48,770 | 5.71% | 523,600,884 |
| 2015-05-19 | 2015-05-15 | 18.372 | 28,836,576 | -38,755 | 5.72% | 529,785,784 |
| 2015-05-18 | 2015-05-14 | 18.028 | 28,875,331 | -64,228 | 5.73% | 520,550,958 |
| 2015-05-15 | 2015-05-13 | 17.867 | 28,939,559 | -480,078 | 5.74% | 517,056,650 |
| 2015-05-14 | 2015-05-12 | 18.188 | 29,419,637 | -77,074 | 5.84% | 535,092,807 |
| 2015-05-13 | 2015-05-11 | 18.028 | 29,496,711 | -109,950 | 5.85% | 531,752,906 |
| 2015-05-12 | 2015-05-08 | 18.050 | 29,606,661 | -86,435 | 5.88% | 534,414,950 |
| 2015-05-11 | 2015-05-07 | 17.890 | 29,693,096 | -133,247 | 5.89% | 531,201,829 |
| 2015-05-08 | 2015-05-06 | 17.936 | 29,826,343 | -277,160 | 5.92% | 534,955,508 |
| 2015-05-07 | 2015-05-05 | 18.969 | 30,103,503 | -176,706 | 5.97% | 571,036,284 |
| 2015-05-06 | 2015-05-04 | 19.176 | 30,280,209 | -74,951 | 6.01% | 580,646,705 |
| 2015-05-05 | 2015-04-30 | 19.130 | 30,355,160 | -170,850 | 6.02% | 580,689,736 |
| 2015-05-04 | 2015-04-29 | 18.992 | 30,526,010 | -58,218 | 6.06% | 579,751,891 |
| 2015-04-30 | 2015-04-28 | 19.061 | 30,584,228 | -133,690 | 6.07% | 582,964,672 |
| 2015-04-29 | 2015-04-27 | 18.854 | 30,717,918 | -51,809 | 6.10% | 579,163,996 |
| 2015-04-28 | 2015-04-24 | 18.326 | 30,769,727 | -100,805 | 6.11% | 563,888,394 |
| 2015-04-27 | 2015-04-23 | 18.372 | 30,870,532 | -80,511 | 6.13% | 567,153,639 |
| 2015-04-24 | 2015-04-22 | 18.716 | 30,951,043 | -110,986 | 6.14% | 579,294,652 |
| 2015-04-23 | 2015-04-21 | 18.579 | 31,062,029 | -81,040 | 6.16% | 577,091,881 |
| 2015-04-22 | 2015-04-20 | 18.211 | 31,143,069 | +101,550 | 6.18% | 567,154,285 |
| 2015-04-21 | 2015-04-17 | 18.326 | 31,041,519 | -68,895 | 6.16% | 568,869,276 |
| 2015-04-20 | 2015-04-16 | 18.625 | 31,110,414 | -305,688 | 6.17% | 579,419,713 |
| 2015-04-17 | 2015-04-15 | 18.234 | 31,416,102 | -177,796 | 6.23% | 572,848,028 |
| 2015-04-16 | 2015-04-14 | 18.211 | 31,593,898 | +1,462,700 | 6.27% | 575,364,445 |
| 2015-04-15 | 2015-04-13 | 18.050 | 30,131,198 | -158,813 | 5.98% | 543,883,104 |
| 2015-04-14 | 2015-04-10 | 16.925 | 30,290,011 | -443,159 | 6.01% | 512,664,849 |
| 2015-04-13 | 2015-04-09 | 16.535 | 30,733,170 | +179,731 | 6.10% | 508,167,021 |
| 2015-04-10 | 2015-04-08 | 16.144 | 30,553,439 | -46,810 | 6.06% | 493,266,983 |
| 2015-04-09 | 2015-04-02 | 14.927 | 30,600,249 | -1,306 | 6.07% | 456,777,748 |
| 2015-04-08 | 2015-04-01 | 14.675 | 30,601,555 | -20,902 | 6.07% | 449,066,828 |
| 2015-04-02 | 2015-03-31 | 14.698 | 30,622,457 | -130,633 | 6.08% | 450,076,802 |
| 2015-04-01 | 2015-03-30 | 14.422 | 30,753,090 | -42,456 | 6.10% | 443,521,855 |
| 2015-03-31 | 2015-03-27 | 14.261 | 30,795,546 | +14,152 | 6.11% | 439,183,616 |
| 2015-03-30 | 2015-03-26 | 14.215 | 30,781,394 | +4,354 | 6.11% | 437,568,001 |
| 2015-03-27 | 2015-03-25 | 14.238 | 30,777,040 | -1,088 | 6.11% | 438,212,902 |
| 2015-03-26 | 2015-03-24 | 14.215 | 30,778,128 | +56,390 | 6.11% | 437,521,574 |
| 2015-03-25 | 2015-03-23 | 14.238 | 30,721,738 | +11,757 | 6.10% | 437,425,496 |
| 2015-03-20 | 2015-03-18 | 14.468 | 30,709,981 | +6,531 | 6.09% | 444,310,646 |
| 2015-03-18 | 2015-03-16 | 14.583 | 30,703,450 | +10,669 | 6.09% | 447,741,681 |
| 2015-03-09 | 2015-03-05 | 14.353 | 30,692,781 | +871 | 6.09% | 440,537,497 |
| 2015-03-06 | 2015-03-04 | 14.353 | 30,691,910 | +435 | 6.09% | 440,524,995 |
| 2015-03-05 | 2015-03-03 | 14.445 | 30,691,475 | +218 | 6.09% | 443,338,072 |
| 2015-03-04 | 2015-03-02 | 14.721 | 30,691,257 | -871 | 6.09% | 451,792,823 |
| 2015-03-03 | 2015-02-27 | 14.698 | 30,692,128 | +435 | 6.09% | 451,100,799 |
| 2015-02-27 | 2015-02-25 | 14.537 | 30,691,693 | -435 | 6.09% | 446,160,561 |
| 2015-02-25 | 2015-02-23 | 14.606 | 30,692,128 | -5,443 | 6.09% | 448,281,419 |
| 2015-02-17 | 2015-02-13 | 14.537 | 30,697,571 | +75,114 | 6.09% | 446,246,008 |
| 2015-02-16 | 2015-02-12 | 14.353 | 30,622,457 | +52,689 | 6.08% | 439,528,127 |
| 2015-02-13 | 2015-02-11 | 14.376 | 30,569,768 | +60,745 | 6.07% | 439,473,910 |
| 2015-02-12 | 2015-02-10 | 14.307 | 30,509,023 | +76,638 | 6.05% | 436,498,714 |
| 2015-02-11 | 2015-02-09 | 14.399 | 30,432,385 | +75,114 | 6.04% | 438,197,759 |
| 2015-02-10 | 2015-02-06 | 14.353 | 30,357,271 | +136,948 | 6.02% | 435,721,878 |
| 2015-02-09 | 2015-02-05 | 14.330 | 30,220,323 | +183,540 | 6.00% | 433,062,236 |
| 2015-02-06 | 2015-02-04 | 14.399 | 30,036,783 | +57,043 | 5.96% | 432,501,462 |
| 2015-02-05 | 2015-02-03 | 14.261 | 29,979,740 | +47,681 | 5.95% | 427,549,186 |
| 2015-02-04 | 2015-02-02 | 14.146 | 29,932,059 | +314,609 | 5.94% | 423,432,245 |
| 2015-02-03 | 2015-01-30 | 14.537 | 29,617,450 | +48,553 | 5.88% | 430,544,451 |
| 2015-02-02 | 2015-01-29 | 14.399 | 29,568,897 | -187,460 | 5.87% | 425,764,343 |
| 2015-01-30 | 2015-01-28 | 14.606 | 29,756,357 | +72,720 | 5.91% | 434,613,786 |
| 2015-01-29 | 2015-01-27 | 14.675 | 29,683,637 | +66,623 | 5.89% | 435,596,711 |
| 2015-01-28 | 2015-01-26 | 14.698 | 29,617,014 | +97,322 | 5.88% | 435,299,198 |
| 2015-01-27 | 2015-01-23 | 14.927 | 29,519,692 | +337,252 | 5.86% | 440,647,997 |
| 2015-01-26 | 2015-01-22 | 14.698 | 29,182,440 | +100,152 | 5.79% | 428,912,000 |
| 2015-01-23 | 2015-01-21 | 14.698 | 29,082,288 | +146,092 | 5.77% | 427,440,006 |
| 2015-01-22 | 2015-01-20 | 14.399 | 28,936,196 | +183,976 | 5.74% | 416,654,043 |
| 2015-01-21 | 2015-01-19 | 14.101 | 28,752,220 | +132,593 | 5.71% | 405,421,126 |
| 2015-01-20 | 2015-01-16 | 14.881 | 28,619,627 | +109,514 | 5.68% | 425,897,997 |
| 2015-01-19 | 2015-01-15 | 14.812 | 28,510,113 | +155,454 | 5.66% | 422,304,078 |
| 2015-01-16 | 2015-01-14 | 14.835 | 28,354,659 | -19,159 | 5.63% | 420,652,591 |
| 2015-01-15 | 2015-01-13 | 14.881 | 28,373,818 | +162,203 | 5.63% | 422,240,033 |
| 2015-01-14 | 2015-01-12 | 14.812 | 28,211,615 | +276,290 | 5.60% | 417,882,597 |
| 2015-01-13 | 2015-01-09 | 14.927 | 27,935,325 | +509,688 | 5.54% | 416,997,745 |
| 2015-01-12 | 2015-01-08 | 14.904 | 27,425,637 | +314,609 | 5.44% | 408,759,672 |
| 2015-01-09 | 2015-01-07 | 14.858 | 27,111,028 | +716,961 | 5.38% | 402,825,438 |
| 2015-01-08 | 2015-01-06 | 14.491 | 26,394,067 | +508,817 | 5.24% | 382,474,333 |
| 2015-01-07 | 2015-01-05 | 14.330 | 25,885,250 | +484,215 | 5.14% | 370,939,921 |
| 2015-01-06 | 2015-01-02 | 14.032 | 25,401,035 | -8,056 | 5.04% | 356,417,685 |
| 2015-01-02 | 2014-12-29 | 13.710 | 25,409,091 | -1,742 | 5.04% | 348,361,444 |
| 2014-12-30 | 2014-12-24 | 13.503 | 25,410,833 | -870 | 5.04% | 343,133,287 |
| 2014-12-29 | 2014-12-22 | 13.595 | 25,411,703 | -218 | 5.04% | 345,479,355 |
| 2014-12-23 | 2014-12-19 | 13.710 | 25,411,921 | -32,223 | 5.04% | 348,400,243 |
| 2014-12-22 | 2014-12-18 | 13.756 | 25,444,144 | +11,322 | 5.05% | 350,010,674 |
| 2014-12-19 | 2014-12-17 | 13.756 | 25,432,822 | -3,919 | 5.05% | 349,854,928 |
| 2014-12-18 | 2014-12-16 | 13.457 | 25,436,741 | +55,954 | 5.05% | 342,314,823 |
| 2014-12-17 | 2014-12-15 | 13.572 | 25,380,787 | +290,442 | 5.04% | 344,476,173 |
| 2014-12-16 | 2014-12-12 | 13.641 | 25,090,345 | +189,854 | 4.98% | 342,262,801 |
| 2014-12-15 | 2014-12-11 | 13.412 | 24,900,491 | +80,340 | 4.94% | 333,954,562 |
| 2014-12-12 | 2014-12-10 | 13.526 | 24,820,151 | +67,711 | 4.93% | 335,727,051 |
| 2014-12-11 | 2014-12-09 | 13.297 | 24,752,440 | +1,038,537 | 4.91% | 329,126,766 |
| 2014-12-10 | 2014-12-08 | 13.779 | 23,713,903 | +919,007 | 4.71% | 326,753,999 |
| 2014-12-09 | 2014-12-05 | 13.297 | 22,794,896 | +1,335,728 | 4.52% | 303,097,812 |
| 2014-12-08 | 2014-12-04 | 13.067 | 21,459,168 | -436 | 4.26% | 280,408,883 |
| 2014-12-05 | 2014-12-03 | 12.792 | 21,459,604 | +166,993 | 4.26% | 274,500,741 |
| 2014-12-04 | 2014-12-02 | 12.975 | 21,292,611 | -217 | 4.23% | 276,276,528 |
| 2014-12-03 | 2014-12-01 | 12.631 | 21,292,828 | -4,137 | 4.23% | 268,944,494 |
| 2014-12-02 | 2014-11-28 | 12.975 | 21,296,965 | +7,838 | 4.23% | 276,333,022 |
| 2014-12-01 | 2014-11-27 | 12.746 | 21,289,127 | +4,790 | 4.22% | 271,342,272 |
| 2014-11-28 | 2014-11-26 | 12.723 | 21,284,337 | +23,949 | 4.22% | 270,792,426 |
| 2014-11-27 | 2014-11-25 | 12.401 | 21,260,388 | +54,431 | 4.22% | 263,652,302 |
| 2014-11-26 | 2014-11-24 | 12.355 | 21,205,957 | -436 | 4.21% | 262,003,308 |
| 2014-11-14 | 2014-11-12 | 12.654 | 21,206,393 | -130,198 | 4.21% | 268,339,760 |
| 2014-11-13 | 2014-11-11 | 12.516 | 21,336,591 | +13,499 | 4.23% | 267,047,279 |
| 2014-11-12 | 2014-11-10 | 12.516 | 21,323,092 | +8,709 | 4.23% | 266,878,326 |
| 2014-11-11 | 2014-11-07 | 12.378 | 21,314,383 | +91,443 | 4.23% | 263,832,415 |
| 2014-11-10 | 2014-11-06 | 12.401 | 21,222,940 | -2,177 | 4.21% | 263,187,906 |
| 2014-11-06 | 2014-11-04 | 12.401 | 21,225,117 | -25,473 | 4.21% | 263,214,903 |
| 2014-11-04 | 2014-10-31 | 12.171 | 21,250,590 | +60,962 | 4.22% | 258,650,596 |
| 2014-10-30 | 2014-10-28 | 12.057 | 21,189,628 | -218 | 4.21% | 255,475,500 |
| 2014-10-29 | 2014-10-27 | 12.057 | 21,189,846 | -217 | 4.21% | 255,478,128 |
| 2014-10-28 | 2014-10-24 | 12.057 | 21,190,063 | +25,473 | 4.21% | 255,480,745 |
| 2014-10-21 | 2014-10-17 | 11.735 | 21,164,590 | -49,858 | 4.20% | 248,368,996 |
| 2014-10-20 | 2014-10-16 | 12.011 | 21,214,448 | -61,616 | 4.21% | 254,800,366 |
| 2014-10-17 | 2014-10-15 | 12.080 | 21,276,064 | -10,015 | 4.22% | 257,006,232 |
| 2014-10-16 | 2014-10-14 | 12.057 | 21,286,079 | +53,777 | 4.22% | 256,638,374 |
| 2014-10-15 | 2014-10-13 | 11.988 | 21,232,302 | -40,931 | 4.21% | 254,527,205 |
| 2014-10-14 | 2014-10-10 | 12.126 | 21,273,233 | +47,681 | 4.22% | 257,949,114 |
| 2014-10-13 | 2014-10-09 | 12.148 | 21,225,552 | +28,521 | 4.21% | 257,858,402 |
| 2014-10-10 | 2014-10-08 | 12.011 | 21,197,031 | +24,821 | 4.21% | 254,591,175 |
| 2014-10-09 | 2014-10-07 | 12.034 | 21,172,210 | +12,628 | 4.20% | 254,779,278 |
| 2014-10-08 | 2014-10-06 | 12.080 | 21,159,582 | -24,603 | 4.20% | 255,599,176 |
| 2014-10-07 | 2014-10-03 | 11.942 | 21,184,185 | +24,603 | 4.20% | 252,977,401 |
| 2014-10-06 | 2014-09-30 | 11.919 | 21,159,582 | +871 | 4.20% | 252,197,667 |
| 2014-10-03 | 2014-09-29 | 11.965 | 21,158,711 | -218 | 4.20% | 253,159,105 |
| 2014-09-24 | 2014-09-22 | 12.148 | 21,158,929 | +111,692 | 4.20% | 257,049,034 |
| 2014-09-23 | 2014-09-19 | 12.424 | 21,047,237 | +98,628 | 4.18% | 261,492,344 |
| 2014-09-22 | 2014-09-18 | 12.103 | 20,948,609 | +3,919 | 4.16% | 253,531,793 |
| 2014-09-17 | 2014-09-15 | 12.286 | 20,944,690 | +3,048 | 4.16% | 257,332,323 |
| 2014-09-16 | 2014-09-12 | 12.654 | 20,941,642 | -4,354 | 4.16% | 264,989,675 |
| 2014-09-15 | 2014-09-11 | 12.631 | 20,945,996 | -871 | 4.16% | 264,563,744 |
| 2014-09-12 | 2014-09-10 | 12.700 | 20,946,867 | -20,466 | 4.16% | 266,017,880 |
| 2014-09-11 | 2014-09-08 | 12.814 | 20,967,333 | -4,355 | 4.16% | 268,685,366 |
| 2014-09-10 | 2014-09-05 | 12.700 | 20,971,688 | -10,668 | 4.16% | 266,333,098 |
| 2014-09-08 | 2014-09-04 | 12.585 | 20,982,356 | -218 | 4.16% | 264,059,278 |
| 2014-09-05 | 2014-09-03 | 12.309 | 20,982,574 | -6,096 | 4.16% | 258,279,642 |
| 2014-09-03 | 2014-09-01 | 11.988 | 20,988,670 | -13,063 | 4.17% | 251,606,609 |
| 2014-09-01 | 2014-08-28 | 11.942 | 21,001,733 | +6,749 | 4.17% | 250,798,595 |
| 2014-08-29 | 2014-08-27 | 12.034 | 20,994,984 | -11,322 | 4.17% | 252,646,599 |
| 2014-08-28 | 2014-08-26 | 12.080 | 21,006,306 | -2,395 | 4.17% | 253,747,665 |
| 2014-08-27 | 2014-08-25 | 12.057 | 21,008,701 | -1,959 | 4.17% | 253,294,130 |
| 2014-08-25 | 2014-08-21 | 11.942 | 21,010,660 | +5,225 | 4.17% | 250,905,199 |
| 2014-08-22 | 2014-08-20 | 11.850 | 21,005,435 | -3,048 | 4.17% | 248,913,243 |
| 2014-08-21 | 2014-08-19 | 11.942 | 21,008,483 | +8,274 | 4.17% | 250,879,202 |
| 2014-08-20 | 2014-08-18 | 11.919 | 21,000,209 | +19,595 | 4.17% | 250,298,125 |
| 2014-08-19 | 2014-08-15 | 12.103 | 20,980,614 | -1,524 | 4.16% | 253,919,136 |
| 2014-08-18 | 2014-08-14 | 12.171 | 20,982,138 | +476,376 | 4.16% | 255,383,145 |
| 2014-08-15 | 2014-08-13 | 12.148 | 20,505,762 | +218 | 4.07% | 249,114,041 |
| 2014-08-14 | 2014-08-12 | 12.148 | 20,505,544 | -435 | 4.07% | 249,111,392 |
| 2014-08-13 | 2014-08-11 | 12.080 | 20,505,979 | +8,055 | 4.07% | 247,703,917 |
| 2014-08-11 | 2014-08-07 | 11.988 | 20,497,924 | +218 | 4.07% | 245,723,676 |
| 2014-08-08 | 2014-08-06 | 12.057 | 20,497,706 | +3,701 | 4.07% | 247,133,253 |
| 2014-08-07 | 2014-08-05 | 12.126 | 20,494,005 | -12,192 | 4.07% | 248,500,566 |
| 2014-08-06 | 2014-08-04 | 12.171 | 20,506,197 | +4,572 | 4.07% | 249,590,250 |
| 2014-08-05 | 2014-08-01 | 11.942 | 20,501,625 | -4,572 | 4.07% | 244,826,403 |
| 2014-08-04 | 2014-07-31 | 12.332 | 20,506,197 | -2,613 | 4.07% | 252,886,725 |
| 2014-08-01 | 2014-07-30 | 12.608 | 20,508,810 | -20,466 | 4.07% | 258,570,770 |
| 2014-07-31 | 2014-07-29 | 12.103 | 20,529,276 | +10,016 | 4.07% | 248,456,790 |
| 2014-07-30 | 2014-07-28 | 12.148 | 20,519,260 | +8,926 | 4.07% | 249,278,021 |
| 2014-07-29 | 2014-07-25 | 12.034 | 20,510,334 | +28,740 | 4.07% | 246,814,484 |
| 2014-07-28 | 2014-07-24 | 11.896 | 20,481,594 | +12,192 | 4.06% | 243,646,476 |
| 2014-07-21 | 2014-07-17 | 11.574 | 20,469,402 | +871 | 4.06% | 236,920,322 |
| 2014-07-16 | 2014-07-14 | 11.574 | 20,468,531 | +435 | 4.06% | 236,910,240 |
| 2014-07-07 | 2014-07-03 | 11.804 | 20,468,096 | -435 | 4.06% | 241,605,706 |
| 2014-07-03 | 2014-06-30 | 11.735 | 20,468,531 | +218 | 4.06% | 240,200,660 |
| 2014-06-25 | 2014-06-23 | 11.850 | 20,468,313 | -653 | 4.06% | 242,548,377 |
| 2014-06-19 | 2014-06-17 | 11.712 | 20,468,966 | -1,699 | 4.06% | 239,735,695 |
| 2014-06-17 | 2014-06-13 | 11.896 | 20,470,665 | -2,003 | 4.06% | 243,516,466 |
| 2014-06-16 | 2014-06-12 | 11.988 | 20,472,668 | -5,225 | 4.06% | 245,420,914 |
| 2014-06-12 | 2014-06-10 | 11.850 | 20,477,893 | +218 | 4.06% | 242,661,900 |
| 2014-06-11 | 2014-06-09 | 11.873 | 20,477,675 | -9,362 | 4.06% | 243,129,586 |
| 2014-06-10 | 2014-06-06 | 11.689 | 20,487,037 | -1,199 | 4.07% | 239,476,861 |
| 2014-06-04 | 2014-05-30 | 11.804 | 20,488,236 | -26,562 | 4.07% | 241,843,439 |
| 2014-05-30 | 2014-05-28 | 11.460 | 20,514,798 | -1,307 | 4.07% | 235,090,139 |
| 2014-05-29 | 2014-05-27 | 11.345 | 20,516,105 | -871 | 4.07% | 232,749,354 |
| 2014-05-23 | 2014-05-21 | 12.694 | 20,516,976 | -3,265 | 4.07% | 260,452,491 |
| 2014-05-22 | 2014-05-20 | 12.670 | 20,520,241 | +1,105,115 | 4.07% | 259,995,862 |
| 2014-05-16 | 2014-05-14 | 12.063 | 19,415,126 | -206 | 4.07% | 234,212,504 |
| 2014-05-14 | 2014-05-12 | 11.966 | 19,415,332 | -1,236 | 4.07% | 232,329,959 |
| 2014-05-13 | 2014-05-09 | 11.918 | 19,416,568 | -2,472 | 4.07% | 231,402,175 |
| 2014-05-12 | 2014-05-08 | 11.845 | 19,419,040 | +1,854 | 4.07% | 230,017,593 |
| 2014-05-09 | 2014-05-07 | 11.918 | 19,417,186 | -2,472 | 4.07% | 231,409,540 |
| 2014-05-08 | 2014-05-05 | 11.991 | 19,419,658 | +1,648 | 4.07% | 232,853,088 |
| 2014-05-07 | 2014-05-02 | 11.845 | 19,418,010 | -412 | 4.07% | 230,005,392 |
| 2014-05-05 | 2014-04-30 | 11.845 | 19,418,422 | -4,120 | 4.07% | 230,010,273 |
| 2014-05-02 | 2014-04-29 | 11.991 | 19,422,542 | +6,450 | 4.07% | 232,887,669 |
| 2014-04-30 | 2014-04-28 | 11.845 | 19,416,092 | -4,531 | 4.07% | 229,982,674 |
| 2014-04-29 | 2014-04-25 | 11.942 | 19,420,623 | -2,678 | 4.07% | 231,921,887 |
| 2014-04-28 | 2014-04-24 | 12.112 | 19,423,301 | -618 | 4.07% | 235,254,025 |
| 2014-04-25 | 2014-04-23 | 12.112 | 19,423,919 | +1,648 | 4.07% | 235,261,510 |
| 2014-04-24 | 2014-04-22 | 12.015 | 19,422,271 | -2,814 | 4.07% | 233,355,845 |
| 2014-04-23 | 2014-04-17 | 12.063 | 19,425,085 | -3,296 | 4.07% | 234,332,644 |
| 2014-04-22 | 2014-04-16 | 12.160 | 19,428,381 | -2,060 | 4.08% | 236,258,702 |
| 2014-04-17 | 2014-04-15 | 12.209 | 19,430,441 | -4,192 | 4.08% | 237,227,001 |
| 2014-04-15 | 2014-04-11 | 12.258 | 19,434,633 | -412 | 4.08% | 238,221,633 |
| 2014-04-14 | 2014-04-10 | 12.306 | 19,435,045 | -3,914 | 4.08% | 239,170,155 |
| 2014-04-11 | 2014-04-09 | 12.330 | 19,438,959 | -4,738 | 4.08% | 239,690,153 |
| 2014-04-10 | 2014-04-08 | 12.403 | 19,443,697 | -8,239 | 4.08% | 241,164,412 |
| 2014-04-08 | 2014-04-04 | 12.136 | 19,451,936 | -4,120 | 4.08% | 236,072,996 |
| 2014-03-28 | 2014-03-26 | 12.427 | 19,456,056 | -824 | 4.08% | 241,789,949 |
| 2014-03-26 | 2014-03-24 | 11.991 | 19,456,880 | -16,274 | 4.08% | 233,299,402 |
| 2014-03-25 | 2014-03-21 | 12.112 | 19,473,154 | -1,648 | 4.08% | 235,857,842 |
| 2014-03-21 | 2014-03-19 | 11.626 | 19,474,802 | -412 | 4.08% | 226,423,782 |
| 2014-03-18 | 2014-03-14 | 11.748 | 19,475,214 | +46,349 | 4.08% | 228,792,127 |
| 2014-03-17 | 2014-03-13 | 11.821 | 19,428,865 | +50,675 | 4.08% | 229,662,383 |
| 2014-03-14 | 2014-03-12 | 12.015 | 19,378,190 | +45,731 | 4.06% | 232,826,218 |
| 2014-03-13 | 2014-03-11 | 12.039 | 19,332,459 | +46,349 | 4.06% | 232,746,013 |
| 2014-03-12 | 2014-03-10 | 12.039 | 19,286,110 | +17,303 | 4.05% | 232,188,011 |
| 2014-03-11 | 2014-03-07 | 12.112 | 19,268,807 | +18,746 | 4.04% | 233,382,801 |
| 2014-03-10 | 2014-03-06 | 12.039 | 19,250,061 | -4,120 | 4.04% | 231,754,013 |
| 2014-03-07 | 2014-03-05 | 12.015 | 19,254,181 | +2,266 | 4.04% | 231,336,268 |
| 2014-03-06 | 2014-03-04 | 12.039 | 19,251,915 | +6,798 | 4.04% | 231,776,333 |
| 2014-03-05 | 2014-03-03 | 12.063 | 19,245,117 | +13,801 | 4.04% | 232,161,617 |
| 2014-03-04 | 2014-02-28 | 12.039 | 19,231,316 | -2,060 | 4.03% | 231,528,339 |
| 2014-02-28 | 2014-02-26 | 12.039 | 19,233,376 | -824 | 4.03% | 231,553,140 |
| 2014-02-27 | 2014-02-25 | 12.039 | 19,234,200 | -206 | 4.03% | 231,563,060 |
| 2014-02-25 | 2014-02-21 | 12.209 | 19,234,406 | -2,060 | 4.03% | 234,833,602 |
| 2014-02-24 | 2014-02-20 | 12.112 | 19,236,466 | +10,506 | 4.03% | 232,991,089 |
| 2014-02-21 | 2014-02-19 | 12.136 | 19,225,960 | +10,300 | 4.03% | 233,330,502 |
| 2014-02-20 | 2014-02-18 | 11.991 | 19,215,660 | +82,398 | 4.03% | 230,407,032 |
| 2014-02-17 | 2014-02-13 | 11.821 | 19,133,262 | -824 | 4.01% | 226,168,155 |
| 2014-02-13 | 2014-02-11 | 11.699 | 19,134,086 | -10,712 | 4.01% | 223,855,740 |
| 2014-02-12 | 2014-02-10 | 11.505 | 19,144,798 | +10,918 | 4.02% | 220,263,535 |
| 2014-02-11 | 2014-02-07 | 11.651 | 19,133,880 | -412 | 4.01% | 222,924,478 |
| 2014-02-10 | 2014-02-06 | 11.360 | 19,134,292 | +412 | 4.01% | 217,356,047 |
| 2014-02-07 | 2014-02-05 | 11.384 | 19,133,880 | +8,363 | 4.01% | 217,815,792 |
| 2014-02-06 | 2014-02-04 | 11.408 | 19,125,517 | -9,888 | 4.01% | 218,184,813 |
| 2014-02-05 | 2014-01-30 | 11.796 | 19,135,405 | +14,420 | 4.01% | 225,729,024 |
| 2014-02-04 | 2014-01-28 | 11.942 | 19,120,985 | -206 | 4.01% | 228,343,598 |
| 2014-01-29 | 2014-01-27 | 11.408 | 19,121,191 | +10,094 | 4.01% | 218,135,462 |
| 2014-01-28 | 2014-01-24 | 11.626 | 19,111,097 | -206 | 4.01% | 222,195,166 |
| 2014-01-27 | 2014-01-23 | 11.724 | 19,111,303 | +12,360 | 4.01% | 224,053,073 |
| 2014-01-23 | 2014-01-21 | 12.039 | 19,098,943 | -10,300 | 4.01% | 229,934,683 |
| 2014-01-22 | 2014-01-20 | 12.039 | 19,109,243 | +206 | 4.01% | 230,058,686 |
| 2014-01-21 | 2014-01-17 | 12.306 | 19,109,037 | +206 | 4.01% | 235,158,259 |
| 2014-01-16 | 2014-01-14 | 12.670 | 19,108,831 | +1,442 | 4.01% | 242,112,994 |
| 2014-01-15 | 2014-01-13 | 12.622 | 19,107,389 | +10,712 | 4.01% | 241,167,158 |
| 2014-01-13 | 2014-01-09 | 12.549 | 19,096,677 | -11,948 | 4.01% | 239,641,385 |
| 2014-01-10 | 2014-01-08 | 12.622 | 19,108,625 | -2,678 | 4.01% | 241,182,758 |
| 2014-01-09 | 2014-01-07 | 12.549 | 19,111,303 | -1,442 | 4.01% | 239,824,925 |
| 2014-01-08 | 2014-01-06 | 12.646 | 19,112,745 | -1,030 | 4.01% | 241,698,672 |
| 2014-01-07 | 2014-01-03 | 13.010 | 19,113,775 | +2,884 | 4.01% | 248,670,768 |
| 2014-01-06 | 2014-01-02 | 13.228 | 19,110,891 | +1,648 | 4.01% | 252,808,059 |
| 2014-01-03 | 2013-12-31 | 13.301 | 19,109,243 | -412 | 4.01% | 254,177,742 |
| 2013-12-30 | 2013-12-24 | 13.495 | 19,109,655 | +2,884 | 4.01% | 257,893,926 |
| 2013-12-27 | 2013-12-20 | 13.568 | 19,106,771 | +13,183 | 4.01% | 259,246,309 |
| 2013-12-23 | 2013-12-19 | 13.811 | 19,093,588 | -1,030 | 4.00% | 263,701,918 |
| 2013-12-20 | 2013-12-18 | 13.835 | 19,094,618 | +65,630 | 4.01% | 264,179,617 |
| 2013-12-19 | 2013-12-17 | 13.908 | 19,028,988 | -412 | 3.99% | 264,657,247 |
| 2013-12-18 | 2013-12-16 | 13.835 | 19,029,400 | +111,032 | 3.99% | 263,277,307 |
| 2013-12-17 | 2013-12-13 | 13.860 | 18,918,368 | +25,543 | 3.97% | 262,200,342 |
| 2013-12-16 | 2013-12-12 | 13.860 | 18,892,825 | +7,828 | 3.96% | 261,846,327 |
| 2013-12-13 | 2013-12-11 | 14.029 | 18,884,997 | +65,918 | 3.96% | 264,946,529 |
| 2013-12-12 | 2013-12-10 | 14.078 | 18,819,079 | +60,975 | 3.95% | 264,935,304 |
| 2013-12-11 | 2013-12-09 | 14.127 | 18,758,104 | -15,038 | 3.93% | 264,987,507 |
| 2013-12-10 | 2013-12-06 | 14.175 | 18,773,142 | -13,389 | 3.94% | 266,111,283 |
| 2013-12-09 | 2013-12-05 | 14.175 | 18,786,531 | -12,360 | 3.94% | 266,301,073 |
| 2013-12-06 | 2013-12-04 | 14.151 | 18,798,891 | -3,502 | 3.94% | 266,019,982 |
| 2013-12-05 | 2013-12-03 | 14.199 | 18,802,393 | +6,592 | 3.94% | 266,982,299 |
| 2013-12-04 | 2013-12-02 | 14.151 | 18,795,801 | -5,150 | 3.94% | 265,976,256 |
| 2013-12-03 | 2013-11-29 | 14.345 | 18,800,951 | -183,130 | 4.00% | 269,699,893 |
| 2013-12-02 | 2013-11-28 | 14.272 | 18,984,081 | -43,259 | 4.04% | 270,944,525 |
| 2013-11-29 | 2013-11-27 | 14.102 | 19,027,340 | -49,232 | 4.05% | 268,329,046 |
| 2013-11-28 | 2013-11-26 | 14.005 | 19,076,572 | -17,510 | 4.06% | 267,171,190 |
| 2013-11-27 | 2013-11-25 | 14.102 | 19,094,082 | +2,884 | 4.06% | 269,270,261 |
| 2013-11-26 | 2013-11-22 | 14.199 | 19,091,198 | +150,582 | 4.06% | 271,083,150 |
| 2013-11-25 | 2013-11-21 | 13.908 | 18,940,616 | +65,507 | 4.03% | 263,428,159 |
| 2013-11-22 | 2013-11-20 | 14.078 | 18,875,109 | +164,384 | 4.01% | 265,724,096 |
| 2013-11-21 | 2013-11-19 | 14.175 | 18,710,725 | +1,030 | 3.98% | 265,226,515 |
| 2013-11-20 | 2013-11-18 | 14.296 | 18,709,695 | +19,157 | 3.98% | 267,482,565 |
| 2013-11-19 | 2013-11-15 | 14.224 | 18,690,538 | +2,884 | 3.98% | 265,847,692 |
| 2013-11-18 | 2013-11-14 | 14.296 | 18,687,654 | +4,326 | 3.97% | 267,167,456 |
| 2013-11-15 | 2013-11-13 | 14.272 | 18,683,328 | +7,004 | 3.97% | 266,652,120 |
| 2013-11-14 | 2013-11-12 | 14.466 | 18,676,324 | -78,484 | 3.97% | 270,178,717 |
| 2013-11-13 | 2013-11-11 | 14.539 | 18,754,808 | +1,030 | 3.99% | 272,679,771 |
| 2013-11-12 | 2013-11-08 | 14.466 | 18,753,778 | +6,798 | 3.99% | 271,299,196 |
| 2013-11-11 | 2013-11-07 | 14.491 | 18,746,980 | +6,591 | 3.99% | 271,655,888 |
| 2013-11-08 | 2013-11-06 | 14.539 | 18,740,389 | 3.99% | 272,470,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy