History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 6,000 +0 0.00% 43,320
2025-10-13 2025-10-09 7.120 6,000 +0 0.00% 42,720
2025-10-10 2025-10-08 6.970 6,000 +0 0.00% 41,820
2025-10-09 2025-10-06 7.190 6,000 +0 0.00% 43,140
2025-10-08 2025-10-03 7.190 6,000 +0 0.00% 43,140
2025-10-06 2025-10-02 7.220 6,000 +0 0.00% 43,320
2025-10-03 2025-09-30 7.350 6,000 +0 0.00% 44,100
2025-10-02 2025-09-29 7.390 6,000 +0 0.00% 44,340
2025-09-30 2025-09-26 7.350 6,000 +0 0.00% 44,100
2025-09-29 2025-09-25 7.270 6,000 +0 0.00% 43,620
2025-09-26 2025-09-24 7.400 6,000 +0 0.00% 44,400
2025-09-25 2025-09-23 7.370 6,000 +0 0.00% 44,220
2025-09-24 2025-09-22 7.330 6,000 +0 0.00% 43,980
2025-09-23 2025-09-19 7.390 6,000 +0 0.00% 44,340
2025-09-22 2025-09-18 7.360 6,000 +0 0.00% 44,160
2025-09-19 2025-09-17 7.450 6,000 +0 0.00% 44,700
2025-09-18 2025-09-16 7.530 6,000 +0 0.00% 45,180
2025-09-17 2025-09-15 7.560 6,000 +0 0.00% 45,360
2025-09-16 2025-09-12 7.730 6,000 +0 0.00% 46,380
2025-09-15 2025-09-11 7.720 6,000 +0 0.00% 46,320
2025-09-12 2025-09-10 7.680 6,000 +0 0.00% 46,080
2025-09-11 2025-09-09 7.540 6,000 +0 0.00% 45,240
2025-09-10 2025-09-08 7.520 6,000 +0 0.00% 45,120
2025-09-09 2025-09-05 7.560 6,000 +0 0.00% 45,360
2025-09-08 2025-09-04 7.540 6,000 -5,000 0.00% 45,240
2025-09-05 2025-09-03 7.490 11,000 +5,000 0.00% 82,390
2025-04-24 2025-04-22 7.247 6,000 +230 0.00% 43,483
2025-02-20 2025-02-18 6.519 5,770 -384,700 0.00% 37,617
2025-02-19 2025-02-17 6.415 390,470 -96,175 0.03% 2,505,019
2025-02-04 2025-01-28 6.218 486,645 -94,251 0.03% 3,025,880
2024-12-27 2024-12-20 6.332 580,896 +17,117 0.04% 3,678,017
2024-12-11 2024-12-09 6.417 563,779 -4,667 0.04% 3,617,959
2024-11-14 2024-11-12 6.160 568,446 +4,667 0.04% 3,501,749
2024-11-01 2024-10-30 6.085 563,779 -56,005 0.04% 3,430,719
2024-10-18 2024-10-16 6.460 619,784 -1,400 0.04% 4,003,922
2024-06-25 2024-06-21 6.862 621,184 +104,247 0.04% 4,262,440
2024-03-07 2024-03-05 5.497 516,937 -23,302 0.04% 2,841,688
2024-02-05 2024-02-01 5.265 540,239 -31,071 0.04% 2,844,593
2024-01-25 2024-01-23 5.085 571,310 -93,212 0.05% 2,905,225
2024-01-24 2024-01-22 5.021 664,522 -62,141 0.05% 3,336,451
2024-01-23 2024-01-19 5.047 726,663 -38,838 0.06% 3,667,161
2024-01-22 2024-01-18 5.059 765,501 -100,979 0.06% 3,873,015
2024-01-04 2024-01-02 5.085 866,480 -155,353 0.07% 4,406,223
2023-06-26 2023-06-21 6.356 1,021,833 +100,851 0.08% 6,495,007
2023-01-03 2022-12-29 5.799 920,982 -175,025 0.08% 5,340,930
2022-12-12 2022-12-08 5.799 1,096,007 -28,004 0.10% 6,355,930
2022-12-05 2022-12-01 5.785 1,124,011 -35,005 0.10% 6,502,275
2022-11-30 2022-11-28 5.599 1,159,016 -14,002 0.10% 6,489,559
2022-11-29 2022-11-25 5.699 1,173,018 +49,007 0.11% 6,685,244
2022-10-20 2022-10-18 5.356 1,124,011 -10,502 0.10% 6,020,625
2022-07-19 2022-07-15 5.785 1,134,513 +70,010 0.10% 6,563,027
2022-07-08 2022-07-06 5.956 1,064,503 +23,454 0.10% 6,340,488
2022-06-27 2022-06-23 7.334 1,041,049 +104,291 0.09% 7,634,783
2022-03-10 2022-03-08 7.143 936,758 -62,997 0.09% 6,691,500
2022-02-22 2022-02-18 7.635 999,755 +12,600 0.10% 7,633,473
2022-02-17 2022-02-15 7.572 987,155 +6,299 0.10% 7,474,588
2022-02-16 2022-02-14 7.651 980,856 +44,098 0.10% 7,504,743
2021-09-21 2021-09-17 7.080 936,758 +31,498 0.09% 6,632,020
2021-09-20 2021-09-16 7.143 905,260 +31,498 0.09% 6,466,501
2021-08-19 2021-08-17 7.365 873,762 +6,300 0.09% 6,435,683
2021-07-29 2021-07-27 7.175 867,462 +125,993 0.09% 6,224,041
2021-07-28 2021-07-26 7.572 741,469 +62,997 0.07% 5,614,291
2021-06-29 2021-06-25 8.413 678,472 +145,207 0.07% 5,708,097
2021-06-25 2021-06-23 8.191 533,265 +85,675 0.05% 4,367,936
2021-05-24 2021-05-20 9.490 447,590 +36,551 0.04% 4,247,501
2021-02-22 2021-02-18 8.556 411,039 +14,463 0.04% 3,516,973
2021-02-16 2021-02-09 8.141 396,576 +2,892 0.04% 3,228,703
2020-12-15 2020-12-11 7.917 393,684 -3,182 0.04% 3,116,693
2020-06-01 2020-05-28 6.620 396,866 -42,232 0.04% 2,627,383
2020-05-15 2020-05-13 7.641 439,098 +27,853 0.05% 3,355,078
2020-02-04 2020-01-31 7.659 411,245 -542 0.05% 3,149,848
2019-10-15 2019-10-11 8.084 411,787 -131,122 0.05% 3,328,799
2019-10-11 2019-10-09 7.992 542,909 -134,102 0.06% 4,338,661
2019-10-04 2019-10-02 7.936 677,011 -26,820 0.08% 5,372,853
2019-10-03 2019-09-30 8.028 703,831 -81,816 0.08% 5,650,651
2019-06-20 2019-06-18 9.082 785,647 +28,857 0.09% 7,135,078
2019-03-21 2019-03-19 10.308 756,790 -260 0.09% 7,801,005
2019-03-18 2019-03-14 10.001 757,050 +260 0.09% 7,571,605
2019-03-13 2019-03-11 9.963 756,790 -10,438 0.09% 7,540,005
2019-02-27 2019-02-25 9.982 767,228 -5,219 0.09% 7,658,700
2018-08-08 2018-08-06 9.273 772,447 +5,219 0.09% 7,163,198
2018-07-18 2018-07-16 9.178 767,228 -10,438 0.09% 7,041,300
2018-07-16 2018-07-12 9.312 777,666 +10,438 0.09% 7,241,396
2018-06-26 2018-06-22 9.963 767,228 -6,263 0.09% 7,644,000
2018-06-21 2018-06-19 10.401 773,491 +21,138 0.09% 8,044,813
2018-06-07 2018-06-05 11.326 752,353 +6,092 0.09% 8,521,504
2018-05-17 2018-05-15 11.425 746,261 -5,076 0.09% 8,526,003
2018-05-10 2018-05-08 11.326 751,337 +5,076 0.09% 8,509,997
2018-04-17 2018-04-13 12.173 746,261 -9,138 0.09% 9,084,604
2018-04-12 2018-04-10 12.213 755,399 +5,077 0.09% 9,225,605
2018-04-03 2018-03-28 11.917 750,322 +4,061 0.09% 8,941,900
2018-03-27 2018-03-23 12.193 746,261 -4,061 0.09% 9,099,304
2018-03-26 2018-03-22 12.351 750,322 +4,061 0.09% 9,267,060
2018-03-21 2018-03-19 12.666 746,261 -25,383 0.09% 9,452,104
2018-03-08 2018-03-06 12.981 771,644 +25,383 0.10% 10,016,804
2018-03-07 2018-03-05 12.804 746,261 -25,383 0.09% 9,555,004
2018-02-27 2018-02-23 13.316 771,644 -3,046 0.10% 10,275,204
2018-02-26 2018-02-22 13.257 774,690 -10,153 0.10% 10,269,984
2018-02-23 2018-02-21 13.316 784,843 +10,153 0.10% 10,450,962
2018-02-21 2018-02-15 13.158 774,690 +25,383 0.10% 10,193,684
2018-02-20 2018-02-13 12.745 749,307 -5,076 0.09% 9,549,724
2018-02-13 2018-02-09 12.508 754,383 +5,076 0.09% 9,436,097
2018-02-09 2018-02-07 13.198 749,307 -50,766 0.09% 9,889,205
2018-02-07 2018-02-05 14.281 800,073 -20,306 0.10% 11,426,004
2018-01-31 2018-01-29 14.518 820,379 +1,015 0.10% 11,909,918
2018-01-30 2018-01-26 14.774 819,364 +29,445 0.10% 12,105,003
2018-01-26 2018-01-24 14.596 789,919 +253 0.10% 11,529,953
2018-01-25 2018-01-23 14.498 789,666 +25,383 0.10% 11,448,485
2018-01-24 2018-01-22 13.848 764,283 -2,538 0.10% 10,583,670
2018-01-22 2018-01-18 13.296 766,821 +5,077 0.10% 10,195,876
2018-01-16 2018-01-12 12.961 761,744 +5,076 0.10% 9,873,286
2018-01-12 2018-01-10 12.902 756,668 +10,153 0.09% 9,762,778
2018-01-05 2018-01-03 12.508 746,515 -5,076 0.09% 9,337,681
2017-12-19 2017-12-15 12.173 751,591 +508 0.09% 9,149,488
2017-12-01 2017-11-29 12.114 751,083 +5,076 0.09% 9,098,919
2017-11-07 2017-11-03 12.548 746,007 -20,306 0.09% 9,360,717
2017-11-03 2017-11-01 12.567 766,313 +18,783 0.10% 9,630,606
2017-10-31 2017-10-27 12.587 747,530 +1,523 0.09% 9,409,277
2017-10-12 2017-10-10 12.508 746,007 -5,076 0.09% 9,331,327
2017-10-10 2017-10-06 12.607 751,083 +5,076 0.09% 9,468,794
2017-08-28 2017-08-24 12.666 746,007 -10,153 0.09% 9,448,887
2017-08-15 2017-08-11 12.745 756,160 -10,153 0.09% 9,637,064
2017-08-14 2017-08-10 12.902 766,313 -7,108 0.10% 9,887,221
2017-08-03 2017-08-01 13.099 773,421 +12,184 0.10% 10,131,281
2017-07-28 2017-07-26 13.237 761,237 -15,229 0.09% 10,076,644
2017-07-26 2017-07-24 13.257 776,466 +10,153 0.10% 10,293,529
2017-07-25 2017-07-21 13.277 766,313 -10,153 0.10% 10,174,026
2017-07-24 2017-07-20 13.257 776,466 +4,822 0.10% 10,293,529
2017-07-17 2017-07-13 13.178 771,644 -10,407 0.10% 10,168,804
2017-06-23 2017-06-21 13.292 782,051 -16,499 0.10% 10,394,988
2017-06-22 2017-06-20 13.375 798,550 +41,160 0.10% 10,680,632
2017-06-06 2017-06-02 13.147 757,390 -9,630 0.10% 9,957,085
2017-06-02 2017-05-31 13.271 767,020 -9,630 0.10% 10,179,267
2017-05-23 2017-05-19 12.814 776,650 -4,815 0.10% 9,952,208
2017-05-19 2017-05-17 12.731 781,465 -4,815 0.10% 9,948,989
2017-05-16 2017-05-12 12.690 786,280 -5,778 0.10% 9,977,630
2017-05-12 2017-05-10 12.731 792,058 -4,815 0.10% 10,083,851
2017-05-11 2017-05-09 12.773 796,873 +4,815 0.10% 10,178,252
2017-05-10 2017-05-08 12.773 792,058 +5,778 0.10% 10,116,751
2017-05-08 2017-05-04 13.022 786,280 -2,167 0.10% 10,238,910
2017-04-11 2017-04-07 13.957 788,447 -49,353 0.10% 11,004,004
2017-04-10 2017-04-06 14.019 837,800 -33,704 0.11% 11,745,002
2017-04-07 2017-04-05 14.164 871,504 -24,075 0.11% 12,344,193
2017-04-05 2017-03-31 13.977 895,579 -65,724 0.12% 12,517,797
2017-03-27 2017-03-23 14.164 961,303 +19,260 0.13% 13,616,128
2017-03-23 2017-03-21 14.143 942,043 -2,408 0.12% 13,323,760
2017-03-14 2017-03-10 13.977 944,451 -201,024 0.12% 13,200,897
2017-03-13 2017-03-09 14.123 1,145,475 -186,819 0.15% 16,177,205
2017-03-09 2017-03-07 14.268 1,332,294 -48,150 0.18% 19,009,284
2017-03-02 2017-02-28 14.227 1,380,444 -32,501 0.18% 19,638,952
2017-02-21 2017-02-17 14.123 1,412,945 -38,519 0.19% 19,954,604
2017-02-20 2017-02-16 14.476 1,451,464 -48,150 0.19% 21,011,062
2017-02-15 2017-02-13 14.019 1,499,614 -57,779 0.20% 21,022,880
2017-02-07 2017-02-03 13.832 1,557,393 -24,075 0.20% 21,541,771
2017-02-02 2017-01-27 13.957 1,581,468 -24,074 0.21% 22,071,845
2017-01-09 2017-01-05 14.019 1,605,542 +2,166 0.21% 22,507,870
2017-01-04 2016-12-30 13.645 1,603,376 -19,259 0.21% 21,878,105
2016-09-01 2016-08-30 12.565 1,622,635 -9,630 0.21% 20,388,495
2016-08-22 2016-08-18 13.064 1,632,265 -19,260 0.21% 21,323,096
2016-08-12 2016-08-10 12.420 1,651,525 +9,630 0.22% 20,511,399
2016-08-09 2016-08-05 12.440 1,641,895 +22,389 0.22% 20,425,898
2016-08-08 2016-08-04 12.316 1,619,506 +1,686 0.21% 19,945,559
2016-08-05 2016-08-03 12.254 1,617,820 +24,074 0.21% 19,823,994
2016-07-27 2016-07-25 12.316 1,593,746 +21,908 0.21% 19,628,303
2016-07-25 2016-07-21 12.212 1,571,838 +4,334 0.21% 19,195,263
2016-07-21 2016-07-19 12.108 1,567,504 +24,074 0.21% 18,979,561
2016-07-18 2016-07-14 12.046 1,543,430 +67,169 0.20% 18,591,905
2016-07-15 2016-07-13 12.087 1,476,261 +13,241 0.19% 17,844,118
2016-07-14 2016-07-12 12.087 1,463,020 +24,075 0.19% 17,684,069
2016-07-05 2016-06-30 12.378 1,438,945 -3,371 0.19% 17,811,455
2016-06-24 2016-06-22 11.942 1,442,316 +24,075 0.19% 17,224,127
2016-06-21 2016-06-17 12.035 1,418,241 +77,043 0.19% 17,068,554
2016-06-15 2016-06-13 12.518 1,341,198 -4,553 0.19% 16,789,350
2016-06-10 2016-06-07 13.023 1,345,751 +22,767 0.19% 17,526,110
2016-05-26 2016-05-24 12.606 1,322,984 -8,652 0.18% 16,677,564
2016-05-23 2016-05-19 12.540 1,331,636 -643,165 0.19% 16,698,896
2016-05-20 2016-05-18 12.584 1,974,801 -227,669 0.27% 24,851,013
2016-05-18 2016-05-16 12.386 2,202,470 -91,067 0.31% 27,280,683
2016-05-10 2016-05-06 12.606 2,293,537 -135,236 0.32% 28,912,375
2016-05-06 2016-05-04 12.782 2,428,773 +3,188 0.34% 31,043,883
2016-04-22 2016-04-20 13.704 2,425,585 -91,068 0.34% 33,240,475
2016-04-19 2016-04-15 14.209 2,516,653 -27,776 0.35% 35,759,690
2016-04-18 2016-04-14 14.209 2,544,429 -113,834 0.35% 36,154,366
2016-04-07 2016-04-05 13.572 2,658,263 -5,919 0.37% 36,078,839
2016-04-06 2016-04-01 13.748 2,664,182 -911 0.37% 36,627,253
2016-04-05 2016-03-31 13.814 2,665,093 -7,969 0.37% 36,815,368
2016-04-01 2016-03-30 13.792 2,673,062 -16,619 0.37% 36,866,746
2016-03-30 2016-03-24 13.858 2,689,681 +77,862 0.37% 37,273,164
2016-03-18 2016-03-16 13.506 2,611,819 +64,886 0.36% 35,276,405
2016-03-17 2016-03-15 13.463 2,546,933 +68,301 0.35% 34,288,156
2016-03-15 2016-03-11 13.397 2,478,632 +80,367 0.34% 33,205,347
2016-03-11 2016-03-09 13.375 2,398,265 +54,868 0.33% 32,076,029
2016-03-10 2016-03-08 13.594 2,343,397 +91,068 0.33% 31,856,837
2016-03-03 2016-03-01 13.528 2,252,329 -45,534 0.31% 30,470,436
2016-03-02 2016-02-29 13.572 2,297,863 -53,502 0.32% 31,187,369
2016-02-18 2016-02-16 13.441 2,351,365 -11,156 0.33% 31,603,676
2016-02-17 2016-02-15 12.935 2,362,521 -4,553 0.33% 30,560,264
2016-02-16 2016-02-12 12.342 2,367,074 -307,581 0.33% 29,215,564
2016-02-15 2016-02-11 12.650 2,674,655 -164,377 0.37% 33,834,237
2016-02-12 2016-02-05 13.133 2,839,032 +101,995 0.39% 37,285,297
2016-02-11 2016-02-04 12.804 2,737,037 -13,660 0.38% 35,044,136
2016-02-05 2016-02-03 13.045 2,750,697 -492,220 0.38% 35,883,544
2016-02-04 2016-02-02 13.419 3,242,917 -86,742 0.45% 43,515,419
2016-02-03 2016-02-01 13.111 3,329,659 -25,044 0.46% 43,655,626
2016-02-02 2016-01-29 13.265 3,354,703 +40,070 0.47% 44,499,706
2016-02-01 2016-01-28 12.826 3,314,633 -77,407 0.46% 42,512,283
2016-01-29 2016-01-27 12.957 3,392,040 +7,058 0.47% 43,952,047
2016-01-22 2016-01-20 13.089 3,384,982 -36,428 0.47% 44,306,634
2016-01-20 2016-01-18 13.067 3,421,410 -9,106 0.48% 44,708,306
2016-01-13 2016-01-11 13.111 3,430,516 +13,660 0.48% 44,977,976
2016-01-12 2016-01-08 13.265 3,416,856 +9,107 0.48% 45,324,158
2016-01-11 2016-01-07 13.199 3,407,749 +18,213 0.47% 44,978,835
2016-01-08 2016-01-06 13.748 3,389,536 +9,107 0.47% 46,599,442
2016-01-06 2016-01-04 14.253 3,380,429 -12,067 0.47% 48,181,758
2016-01-05 2015-12-31 15.351 3,392,496 -3,642 0.47% 52,079,002
2015-12-29 2015-12-24 14.846 3,396,138 +17,986 0.47% 50,419,456
2015-12-23 2015-12-21 14.912 3,378,152 -22,767 0.47% 50,375,004
2015-12-22 2015-12-18 13.902 3,400,919 -4,554 0.65% 47,278,766
2015-12-18 2015-12-16 13.441 3,405,473 -4,553 0.65% 45,771,484
2015-12-17 2015-12-15 12.848 3,410,026 -4,553 0.65% 43,810,649
2015-12-15 2015-12-11 12.211 3,414,579 -58,739 0.65% 41,694,434
2015-12-01 2015-11-27 12.386 3,473,318 +4,553 0.66% 43,021,919
2015-11-27 2015-11-25 12.562 3,468,765 +9,107 0.66% 43,574,964
2015-11-19 2015-11-17 12.716 3,459,658 +4,553 0.66% 43,992,421
2015-11-17 2015-11-13 12.716 3,455,105 +9,107 0.66% 43,934,526
2015-11-16 2015-11-12 13.133 3,445,998 +9,107 0.65% 45,256,643
2015-11-06 2015-11-04 13.506 3,436,891 -3,187 0.65% 46,420,200
2015-11-04 2015-11-02 12.913 3,440,078 +4,553 0.65% 44,423,395
2015-10-29 2015-10-27 13.177 3,435,525 +45,534 0.65% 45,270,000
2015-10-28 2015-10-26 12.979 3,389,991 +196,250 0.64% 43,999,947
2015-10-26 2015-10-22 12.935 3,193,741 +104,728 0.61% 41,312,466
2015-10-23 2015-10-20 13.111 3,089,013 +51,453 0.59% 40,500,483
2015-10-22 2015-10-19 12.913 3,037,560 +7,741 0.58% 39,225,485
2015-10-20 2015-10-16 12.892 3,029,819 +32,329 0.58% 39,058,982
2015-10-19 2015-10-15 12.496 2,997,490 +4,554 0.57% 37,457,272
2015-10-16 2015-10-14 12.233 2,992,936 +59,193 0.57% 36,611,604
2015-10-15 2015-10-13 12.540 2,933,743 +25,955 0.56% 36,789,536
2015-10-14 2015-10-12 12.694 2,907,788 +59,194 0.55% 36,911,076
2015-10-13 2015-10-09 12.496 2,848,594 -40,981 0.54% 35,596,636
2015-10-12 2015-10-08 12.408 2,889,575 +5,920 0.55% 35,854,903
2015-10-09 2015-10-07 12.452 2,883,655 +4,553 0.55% 35,908,105
2015-10-08 2015-10-06 12.035 2,879,102 +9,107 0.55% 34,650,040
2015-10-02 2015-09-29 11.618 2,869,995 +11,383 0.54% 33,342,867
2015-09-30 2015-09-25 11.859 2,858,612 +13,433 0.54% 33,901,202
2015-09-29 2015-09-24 11.925 2,845,179 +68,528 0.54% 33,929,351
2015-09-25 2015-09-23 11.859 2,776,651 +84,238 0.53% 32,929,201
2015-09-24 2015-09-22 12.145 2,692,413 +22,766 0.51% 32,698,885
2015-09-23 2015-09-21 12.079 2,669,647 +31,874 0.51% 32,246,506
2015-09-16 2015-09-14 12.321 2,637,773 +27,320 0.50% 32,498,732
2015-09-15 2015-09-11 12.562 2,610,453 -4,553 0.50% 32,792,765
2015-09-10 2015-09-08 12.211 2,615,006 +50,087 0.50% 31,931,080
2015-09-08 2015-09-04 12.057 2,564,919 +20,263 0.49% 30,925,172
2015-09-04 2015-09-01 12.123 2,544,656 +68,756 0.48% 30,848,517
2015-09-01 2015-08-28 12.650 2,475,900 -11,156 0.47% 31,319,997
2015-08-31 2015-08-27 12.804 2,487,056 +3,415 0.47% 31,843,460
2015-08-27 2015-08-25 12.145 2,483,641 +119,982 0.47% 30,163,385
2015-08-26 2015-08-24 12.101 2,363,659 +250,435 0.45% 28,602,405
2015-08-25 2015-08-21 13.199 2,113,224 +4,554 0.40% 27,892,416
2015-08-24 2015-08-20 13.660 2,108,670 -45,534 0.40% 28,804,818
2015-08-21 2015-08-19 14.429 2,154,204 -125,673 0.41% 31,082,671
2015-08-20 2015-08-18 14.539 2,279,877 -36,883 0.43% 33,146,337
2015-08-19 2015-08-17 14.648 2,316,760 -455 0.44% 33,936,966
2015-08-18 2015-08-14 14.802 2,317,215 +18,214 0.44% 34,299,861
2015-08-12 2015-08-10 15.176 2,299,001 +4,325 0.44% 34,888,584
2015-08-05 2015-08-03 15.022 2,294,676 -4,098 0.44% 34,470,184
2015-07-31 2015-07-29 15.066 2,298,774 -12,066 0.44% 34,632,714
2015-07-30 2015-07-28 14.956 2,310,840 +10,928 0.44% 34,560,747
2015-07-29 2015-07-27 15.176 2,299,912 -45,534 0.44% 34,902,409
2015-07-17 2015-07-15 16.296 2,345,446 -45,534 0.45% 38,220,422
2015-07-14 2015-07-10 16.164 2,390,980 -45,533 0.45% 38,647,365
2015-07-13 2015-07-09 15.747 2,436,513 -393,640 0.46% 38,366,662
2015-07-10 2015-07-08 13.660 2,830,153 -227,669 0.54% 38,660,408
2015-07-03 2015-06-30 16.252 3,057,822 +4,553 0.58% 49,694,698
2015-06-29 2015-06-25 17.130 3,053,269 +22,767 0.58% 52,302,904
2015-06-26 2015-06-24 17.350 3,030,502 +227,669 0.58% 52,578,452
2015-06-25 2015-06-23 17.438 2,802,833 -12,294 0.53% 48,874,672
2015-06-23 2015-06-19 16.164 2,815,127 -68,301 0.53% 45,503,200
2015-06-22 2015-06-18 18.119 2,883,428 +22,767 0.55% 52,245,963
2015-06-19 2015-06-17 18.211 2,860,661 +146,314 0.54% 52,096,219
2015-06-18 2015-06-16 17.936 2,714,347 +32,005 0.54% 48,683,638
2015-06-17 2015-06-15 18.602 2,682,342 -21,772 0.53% 49,896,007
2015-06-12 2015-06-10 18.096 2,704,114 -435 0.54% 48,934,802
2015-06-11 2015-06-09 18.188 2,704,549 +1,741 0.54% 49,191,114
2015-06-09 2015-06-05 18.096 2,702,808 -15,676 0.54% 48,911,168
2015-06-08 2015-06-04 18.234 2,718,484 +17,418 0.54% 49,569,428
2015-06-05 2015-06-03 17.591 2,701,066 -28,304 0.54% 47,514,984
2015-06-02 2015-05-29 17.752 2,729,370 +22,208 0.54% 48,451,645
2015-05-26 2015-05-21 18.096 2,707,162 +21,772 0.54% 48,989,960
2015-05-15 2015-05-13 17.867 2,685,390 +116,917 0.53% 47,979,265
2015-05-13 2015-05-11 18.028 2,568,473 +40,714 0.51% 46,303,230
2015-05-12 2015-05-08 18.050 2,527,759 +45,287 0.50% 45,627,307
2015-05-11 2015-05-07 17.890 2,482,472 +21,772 0.49% 44,410,784
2015-04-30 2015-04-28 19.061 2,460,700 +37,013 0.49% 46,903,298
2015-04-28 2015-04-24 18.326 2,423,687 -4,355 0.48% 44,416,675
2015-04-22 2015-04-20 18.211 2,428,042 -871 0.48% 44,217,685
2015-04-21 2015-04-17 18.326 2,428,913 +4,137 0.48% 44,512,447
2015-04-20 2015-04-16 18.625 2,424,776 -17,418 0.48% 45,160,537
2015-04-17 2015-04-15 18.234 2,442,194 -34,835 0.48% 44,531,496
2015-04-16 2015-04-14 18.211 2,477,029 -43,545 0.49% 45,109,800
2015-04-15 2015-04-13 18.050 2,520,574 -30,481 0.50% 45,497,614
2015-04-14 2015-04-10 16.925 2,551,055 -52,689 0.51% 43,177,146
2015-04-13 2015-04-09 16.535 2,603,744 +15,241 0.52% 43,052,403
2015-04-10 2015-04-08 16.144 2,588,503 -18,289 0.51% 41,789,831
2015-04-09 2015-04-02 14.927 2,606,792 -4,572 0.52% 38,912,251
2015-04-08 2015-04-01 14.675 2,611,364 +130,633 0.52% 38,320,829
2015-04-02 2015-03-31 14.698 2,480,731 +174,178 0.49% 36,460,806
2015-04-01 2015-03-30 14.422 2,306,553 +774,875 0.46% 33,265,167
2015-03-31 2015-03-27 14.261 1,531,678 +44,851 0.30% 21,843,675
2015-03-30 2015-03-26 14.215 1,486,827 +206,836 0.30% 21,135,752
2015-03-27 2015-03-25 14.238 1,279,991 +261,267 0.25% 18,224,903
2015-03-12 2015-03-10 14.078 1,018,724 -3,919 0.20% 14,341,139
2015-03-05 2015-03-03 14.445 1,022,643 +4,355 0.20% 14,772,069
2015-03-04 2015-03-02 14.721 1,018,288 -4,355 0.20% 14,989,781
2015-02-25 2015-02-23 14.606 1,022,643 -435 0.20% 14,936,464
2015-02-17 2015-02-13 14.537 1,023,078 -8,709 0.20% 14,872,332
2015-02-16 2015-02-12 14.353 1,031,787 -7,185 0.20% 14,809,374
2015-02-13 2015-02-11 14.376 1,038,972 -4,354 0.21% 14,936,361
2015-02-12 2015-02-10 14.307 1,043,326 +8,926 0.21% 14,927,074
2015-02-11 2015-02-09 14.399 1,034,400 -3,483 0.21% 14,894,388
2015-02-10 2015-02-06 14.353 1,037,883 +11,974 0.21% 14,896,870
2015-02-06 2015-02-04 14.399 1,025,909 -21,772 0.20% 14,772,126
2015-02-02 2015-01-29 14.399 1,047,681 -1,524 0.21% 15,085,622
2015-01-29 2015-01-27 14.675 1,049,205 -8,709 0.21% 15,396,707
2015-01-28 2015-01-26 14.698 1,057,914 +26,127 0.21% 15,548,803
2015-01-27 2015-01-23 14.927 1,031,787 -32,658 0.20% 15,401,749
2015-01-26 2015-01-22 14.698 1,064,445 -12,193 0.21% 15,644,793
2015-01-23 2015-01-21 14.698 1,076,638 -218 0.21% 15,824,001
2015-01-22 2015-01-20 14.399 1,076,856 -4,354 0.21% 15,505,715
2015-01-21 2015-01-19 14.101 1,081,210 -17,418 0.21% 15,245,618
2015-01-20 2015-01-16 14.881 1,098,628 -27,433 0.22% 16,349,041
2015-01-19 2015-01-15 14.812 1,126,061 -26,127 0.22% 16,679,701
2015-01-16 2015-01-14 14.835 1,152,188 -33,093 0.23% 17,093,165
2015-01-15 2015-01-13 14.881 1,185,281 -113,652 0.24% 17,638,553
2015-01-14 2015-01-12 14.812 1,298,933 -29,828 0.26% 19,240,355
2015-01-13 2015-01-09 14.927 1,328,761 -47,463 0.26% 19,834,756
2015-01-12 2015-01-08 14.904 1,376,224 -29,610 0.27% 20,511,643
2015-01-09 2015-01-07 14.858 1,405,834 -144,350 0.28% 20,888,389
2015-01-08 2015-01-06 14.491 1,550,184 -123,885 0.31% 22,463,593
2015-01-07 2015-01-05 14.330 1,674,069 -62,268 0.33% 23,989,686
2015-01-06 2015-01-02 14.032 1,736,337 -193,773 0.34% 24,363,622
2015-01-05 2014-12-31 13.756 1,930,110 +61,833 0.38% 26,550,671
2015-01-02 2014-12-29 13.710 1,868,277 -4,355 0.37% 25,614,284
2014-12-30 2014-12-24 13.503 1,872,632 -4,354 0.37% 25,286,946
2014-12-29 2014-12-22 13.595 1,876,986 +8,709 0.37% 25,518,160
2014-12-23 2014-12-19 13.710 1,868,277 -3,701 0.37% 25,614,284
2014-12-22 2014-12-18 13.756 1,871,978 -4,355 0.37% 25,751,005
2014-12-19 2014-12-17 13.756 1,876,333 -27,433 0.37% 25,810,913
2014-12-18 2014-12-16 13.457 1,903,766 +9,580 0.38% 25,619,922
2014-12-17 2014-12-15 13.572 1,894,186 -4,355 0.38% 25,708,499
2014-12-12 2014-12-10 13.526 1,898,541 +4,355 0.38% 25,680,407
2014-12-11 2014-12-09 13.297 1,894,186 -81,428 0.38% 25,186,499
2014-12-10 2014-12-08 13.779 1,975,614 +45,504 0.39% 27,221,996
2014-12-09 2014-12-05 13.297 1,930,110 +5,007 0.38% 25,664,171
2014-12-08 2014-12-04 13.067 1,925,103 -48,987 0.38% 25,155,495
2014-12-05 2014-12-03 12.792 1,974,090 -133,029 0.39% 25,251,592
2014-12-04 2014-12-02 12.975 2,107,119 -197,474 0.42% 27,340,354
2014-12-03 2014-12-01 12.631 2,304,593 +4,137 0.46% 29,108,750
2014-12-02 2014-11-28 12.975 2,300,456 -17,854 0.46% 29,848,946
2014-11-28 2014-11-26 12.723 2,318,310 -4,354 0.46% 29,494,966
2014-11-26 2014-11-24 12.355 2,322,664 -43,545 0.46% 28,696,920
2014-11-25 2014-11-21 12.286 2,366,209 +43,545 0.47% 29,071,906
2014-11-24 2014-11-20 12.263 2,322,664 -64,010 0.46% 28,483,560
2014-11-21 2014-11-19 12.378 2,386,674 +1,306 0.47% 29,542,585
2014-11-20 2014-11-18 12.424 2,385,368 -4,355 0.47% 29,635,979
2014-11-18 2014-11-14 12.677 2,389,723 -21,772 0.47% 30,293,766
2014-11-17 2014-11-13 12.700 2,411,495 -22,425 0.48% 30,625,143
2014-11-14 2014-11-12 12.654 2,433,920 -26,780 0.48% 30,798,142
2014-11-12 2014-11-10 12.516 2,460,700 -2,177 0.49% 30,797,949
2014-11-06 2014-11-04 12.401 2,462,877 -1,307 0.49% 30,542,396
2014-11-04 2014-10-31 12.171 2,464,184 -5,443 0.49% 29,992,704
2014-10-30 2014-10-28 12.057 2,469,627 +2,178 0.49% 29,775,378
2014-10-29 2014-10-27 12.057 2,467,449 +1,306 0.49% 29,749,119
2014-10-27 2014-10-23 12.080 2,466,143 -2,177 0.49% 29,790,008
2014-10-24 2014-10-22 12.011 2,468,320 -2,178 0.49% 29,646,250
2014-10-21 2014-10-17 11.735 2,470,498 +21,773 0.49% 28,991,590
2014-10-20 2014-10-16 12.011 2,448,725 -436 0.49% 29,410,901
2014-10-17 2014-10-15 12.080 2,449,161 +2,395 0.49% 29,584,872
2014-10-16 2014-10-14 12.057 2,446,766 -2,395 0.49% 29,499,752
2014-10-15 2014-10-13 11.988 2,449,161 +3,048 0.49% 29,359,892
2014-10-13 2014-10-09 12.148 2,446,113 -4,354 0.49% 29,716,579
2014-10-08 2014-10-06 12.080 2,450,467 -1,960 0.49% 29,600,648
2014-10-03 2014-09-29 11.965 2,452,427 +2,178 0.49% 29,342,724
2014-09-26 2014-09-24 12.194 2,450,249 +1,088 0.49% 29,879,365
2014-09-19 2014-09-17 12.263 2,449,161 +3,048 0.49% 30,034,832
2014-09-18 2014-09-16 12.263 2,446,113 +4,355 0.49% 29,997,454
2014-09-17 2014-09-15 12.286 2,441,758 +6,314 0.48% 30,000,122
2014-09-10 2014-09-05 12.700 2,435,444 -31,135 0.48% 30,929,286
2014-09-08 2014-09-04 12.585 2,466,579 -870 0.49% 31,041,465
2014-09-05 2014-09-03 12.309 2,467,449 -32,223 0.49% 30,372,434
2014-09-03 2014-09-01 11.988 2,499,672 -4,355 0.50% 29,965,405
2014-09-02 2014-08-29 12.011 2,504,027 -2,613 0.50% 30,075,116
2014-09-01 2014-08-28 11.942 2,506,640 +1,307 0.50% 29,933,805
2014-08-29 2014-08-27 12.034 2,505,333 -45,286 0.50% 30,148,337
2014-08-28 2014-08-26 12.080 2,550,619 -17,418 0.51% 30,810,444
2014-08-27 2014-08-25 12.057 2,568,037 -18,942 0.51% 30,961,871
2014-08-21 2014-08-19 11.942 2,586,979 +5,878 0.51% 30,893,198
2014-08-20 2014-08-18 11.919 2,581,101 +8,709 0.51% 30,763,729
2014-08-19 2014-08-15 12.103 2,572,392 -8,709 0.51% 31,132,528
2014-08-18 2014-08-14 12.171 2,581,101 -21,772 0.51% 31,415,754
2014-08-15 2014-08-13 12.148 2,602,873 -8,709 0.52% 31,620,976
2014-08-14 2014-08-12 12.148 2,611,582 -43,980 0.52% 31,726,777
2014-08-13 2014-08-11 12.080 2,655,562 -25,256 0.53% 32,078,113
2014-08-12 2014-08-08 12.011 2,680,818 -34,835 0.53% 32,198,500
2014-08-11 2014-08-07 11.988 2,715,653 +4,354 0.54% 32,554,528
2014-08-08 2014-08-06 12.057 2,711,299 +4,355 0.54% 32,689,128
2014-08-06 2014-08-04 12.171 2,706,944 -12,193 0.54% 32,947,447
2014-08-05 2014-08-01 11.942 2,719,137 +25,256 0.54% 32,471,403
2014-08-04 2014-07-31 12.332 2,693,881 +41,803 0.53% 33,221,506
2014-08-01 2014-07-30 12.608 2,652,078 -37,448 0.53% 33,436,842
2014-07-31 2014-07-29 12.103 2,689,526 -4,355 0.53% 32,550,149
2014-07-30 2014-07-28 12.148 2,693,881 +9,144 0.53% 32,726,586
2014-07-29 2014-07-25 12.034 2,684,737 -15,022 0.53% 32,307,225
2014-07-28 2014-07-24 11.896 2,699,759 -9,145 0.54% 32,115,995
2014-07-24 2014-07-22 11.551 2,708,904 -4,354 0.54% 31,291,633
2014-07-22 2014-07-18 11.505 2,713,258 -436 0.54% 31,217,307
2014-07-21 2014-07-17 11.574 2,713,694 +4,137 0.54% 31,409,284
2014-07-18 2014-07-16 11.620 2,709,557 -3,701 0.54% 31,485,851
2014-07-17 2014-07-15 11.551 2,713,258 -1,307 0.54% 31,341,927
2014-07-16 2014-07-14 11.574 2,714,565 -653 0.54% 31,419,365
2014-07-15 2014-07-11 11.574 2,715,218 +436 0.54% 31,426,923
2014-07-11 2014-07-09 11.597 2,714,782 +4,354 0.54% 31,484,222
2014-07-09 2014-07-07 11.735 2,710,428 +2,613 0.54% 31,807,197
2014-07-08 2014-07-04 11.827 2,707,815 +1,524 0.54% 32,025,273
2014-07-07 2014-07-03 11.804 2,706,291 +4,354 0.54% 31,945,099
2014-07-04 2014-07-02 11.689 2,701,937 +5,008 0.54% 31,583,454
2014-07-03 2014-06-30 11.735 2,696,929 +1,959 0.54% 31,648,785
2014-07-02 2014-06-27 11.896 2,694,970 -17,417 0.53% 32,059,025
2014-06-30 2014-06-26 11.666 2,712,387 -3,484 0.54% 31,643,316
2014-06-27 2014-06-25 11.574 2,715,871 +34,183 0.54% 31,434,481
2014-06-26 2014-06-24 11.850 2,681,688 -4,790 0.53% 31,777,855
2014-06-25 2014-06-23 11.850 2,686,478 +31,134 0.53% 31,834,616
2014-06-24 2014-06-20 12.057 2,655,344 -38,101 0.53% 32,014,500
2014-06-23 2014-06-19 11.643 2,693,445 +1,959 0.53% 31,360,479
2014-06-20 2014-06-18 11.781 2,691,486 +1,742 0.53% 31,708,530
2014-06-19 2014-06-17 11.712 2,689,744 +3,919 0.53% 31,502,698
2014-06-18 2014-06-16 11.896 2,685,825 +10,886 0.53% 31,950,238
2014-06-11 2014-06-09 11.873 2,674,939 -15,894 0.53% 31,759,309
2014-06-10 2014-06-06 11.689 2,690,833 +1,307 0.53% 31,453,657
2014-06-09 2014-06-05 11.643 2,689,526 +1,088 0.53% 31,314,849
2014-06-06 2014-06-04 11.712 2,688,438 -4,572 0.53% 31,487,402
2014-06-05 2014-06-03 11.643 2,693,010 +4,354 0.53% 31,355,415
2014-06-04 2014-05-30 11.804 2,688,656 -26,126 0.53% 31,736,935
2014-05-28 2014-05-26 11.391 2,714,782 +217 0.54% 30,923,117
2014-05-26 2014-05-22 11.322 2,714,565 -13,281 0.54% 30,733,625
2014-05-23 2014-05-21 12.694 2,727,846 -2,177 0.54% 34,628,606
2014-05-22 2014-05-20 12.670 2,730,023 +155,086 0.54% 34,589,978
2014-05-21 2014-05-19 12.330 2,574,937 -14,625 0.54% 31,750,005
2014-05-19 2014-05-15 12.088 2,589,562 -4,120 0.54% 31,301,787
2014-05-16 2014-05-14 12.063 2,593,682 -206 0.54% 31,288,633
2014-05-14 2014-05-12 11.966 2,593,888 -5,974 0.54% 31,039,278
2014-05-13 2014-05-09 11.918 2,599,862 +1,236 0.55% 30,984,555
2014-05-09 2014-05-07 11.918 2,598,626 +4,120 0.55% 30,969,825
2014-05-08 2014-05-05 11.991 2,594,506 +1,648 0.54% 31,109,648
2014-05-07 2014-05-02 11.845 2,592,858 +2,472 0.54% 30,712,278
2014-05-02 2014-04-29 11.991 2,590,386 -24,720 0.54% 31,060,247
2014-04-30 2014-04-28 11.845 2,615,106 -28,633 0.55% 30,975,805
2014-04-29 2014-04-25 11.942 2,643,739 -8,240 0.55% 31,571,641
2014-04-24 2014-04-22 12.015 2,651,979 +2,884 0.56% 31,863,153
2014-04-22 2014-04-16 12.160 2,649,095 +4,120 0.56% 32,214,303
2014-04-16 2014-04-14 12.233 2,644,975 -618 0.55% 32,356,801
2014-04-14 2014-04-10 12.306 2,645,593 +8,240 0.55% 32,557,007
2014-04-10 2014-04-08 12.403 2,637,353 -78,278 0.55% 32,711,664
2014-04-09 2014-04-07 12.209 2,715,631 -12,360 0.57% 33,155,243
2014-04-03 2014-04-01 12.136 2,727,991 -2,060 0.57% 33,107,502
2014-04-02 2014-03-31 12.063 2,730,051 -10,300 0.57% 32,933,708
2014-04-01 2014-03-28 12.136 2,740,351 +8,240 0.57% 33,257,506
2014-03-31 2014-03-27 12.209 2,732,111 +3,502 0.57% 33,356,448
2014-03-28 2014-03-26 12.427 2,728,609 -26,161 0.57% 33,909,762
2014-03-27 2014-03-25 12.112 2,754,770 +4,120 0.58% 33,365,633
2014-03-26 2014-03-24 11.991 2,750,650 -1,648 0.58% 32,981,907
2014-03-25 2014-03-21 12.112 2,752,298 +7,416 0.58% 33,335,692
2014-03-20 2014-03-18 11.724 2,744,882 -2,884 0.58% 32,179,870
2014-03-19 2014-03-17 11.724 2,747,766 +17,303 0.58% 32,213,681
2014-03-18 2014-03-14 11.748 2,730,463 +8,240 0.57% 32,077,103
2014-03-17 2014-03-13 11.821 2,722,223 -6,180 0.57% 32,178,525
2014-03-13 2014-03-11 12.039 2,728,403 +55,619 0.57% 32,847,602
2014-03-11 2014-03-07 12.112 2,672,784 +15,655 0.56% 32,372,623
2014-03-10 2014-03-06 12.039 2,657,129 -2,884 0.56% 31,989,525
2014-03-07 2014-03-05 12.015 2,660,013 +18,540 0.56% 31,959,681
2014-03-06 2014-03-04 12.039 2,641,473 +2,472 0.55% 31,801,040
2014-03-05 2014-03-03 12.063 2,639,001 +14,008 0.55% 31,835,335
2014-03-04 2014-02-28 12.039 2,624,993 +3,090 0.55% 31,602,635
2014-03-03 2014-02-27 12.039 2,621,903 +37,079 0.55% 31,565,435
2014-02-28 2014-02-26 12.039 2,584,824 +6,385 0.54% 31,119,036
2014-02-27 2014-02-25 12.039 2,578,439 +10,712 0.54% 31,042,166
2014-02-26 2014-02-24 12.039 2,567,727 +25,132 0.54% 30,913,203
2014-02-25 2014-02-21 12.209 2,542,595 -241,632 0.53% 31,042,640
2014-02-24 2014-02-20 12.112 2,784,227 +27,191 0.58% 33,722,414
2014-02-21 2014-02-19 12.136 2,757,036 +412 0.58% 33,459,998
2014-02-20 2014-02-18 11.991 2,756,624 -12,360 0.58% 33,053,538
2014-02-18 2014-02-14 11.821 2,768,984 -39,345 0.58% 32,731,272
2014-02-17 2014-02-13 11.821 2,808,329 -16,479 0.59% 33,196,357
2014-02-14 2014-02-12 11.845 2,824,808 +4,119 0.59% 33,459,715
2014-02-13 2014-02-11 11.699 2,820,689 -8,239 0.59% 33,000,135
2014-02-12 2014-02-10 11.505 2,828,928 +7,209 0.59% 32,547,206
2014-02-11 2014-02-07 11.651 2,821,719 -4,325 0.59% 32,875,205
2014-02-10 2014-02-06 11.360 2,826,044 +5,767 0.59% 32,102,455
2014-02-07 2014-02-05 11.384 2,820,277 +1,236 0.59% 32,105,400
2014-02-06 2014-02-04 11.408 2,819,041 +16,480 0.59% 32,159,755
2014-02-05 2014-01-30 11.796 2,802,561 -31,929 0.59% 33,060,150
2014-02-04 2014-01-28 11.942 2,834,490 -72,716 0.59% 33,849,597
2014-01-29 2014-01-27 11.408 2,907,206 +37,903 0.61% 33,165,545
2014-01-28 2014-01-24 11.626 2,869,303 +65,918 0.60% 33,359,951
2014-01-27 2014-01-23 11.724 2,803,385 +33,371 0.59% 32,865,735
2014-01-24 2014-01-22 11.821 2,770,014 +14,214 0.58% 32,743,447
2014-01-22 2014-01-20 12.039 2,755,800 +37,079 0.58% 33,177,438
2014-01-21 2014-01-17 12.306 2,718,721 +63,034 0.57% 33,456,929
2014-01-20 2014-01-16 12.525 2,655,687 +824 0.56% 33,261,365
2014-01-17 2014-01-15 12.573 2,654,863 -2,060 0.56% 33,379,925
2014-01-16 2014-01-14 12.670 2,656,923 -4,737 0.56% 33,663,785
2014-01-15 2014-01-13 12.622 2,661,660 -4,532 0.56% 33,594,594
2014-01-14 2014-01-10 12.573 2,666,192 -29,046 0.56% 33,522,365
2014-01-13 2014-01-09 12.549 2,695,238 -10,299 0.57% 33,822,144
2014-01-10 2014-01-08 12.622 2,705,537 +5,767 0.57% 34,148,395
2014-01-09 2014-01-07 12.549 2,699,770 +1,030 0.57% 33,879,016
2014-01-08 2014-01-06 12.646 2,698,740 +4,532 0.57% 34,128,111
2014-01-06 2014-01-02 13.228 2,694,208 -1,236 0.57% 35,640,279
2014-01-03 2013-12-31 13.301 2,695,444 +4,738 0.57% 35,852,905
2014-01-02 2013-12-27 13.374 2,690,706 +11,124 0.56% 35,985,813
2013-12-30 2013-12-24 13.495 2,679,582 -34,607 0.56% 36,162,240
2013-12-27 2013-12-20 13.568 2,714,189 -184,984 0.57% 36,826,918
2013-12-23 2013-12-19 13.811 2,899,173 +1,648 0.61% 40,040,535
2013-12-19 2013-12-17 13.908 2,897,525 -206 0.61% 40,299,095
2013-12-18 2013-12-16 13.835 2,897,731 -2,060 0.61% 40,090,955
2013-12-16 2013-12-12 13.860 2,899,791 -2,060 0.61% 40,189,840
2013-12-13 2013-12-11 14.029 2,901,851 -1,030 0.61% 40,711,436
2013-12-12 2013-12-10 14.078 2,902,881 -26,985 0.61% 40,866,807
2013-12-11 2013-12-09 14.127 2,929,866 +1,648 0.61% 41,388,932
2013-12-10 2013-12-06 14.175 2,928,218 +2,060 0.61% 41,507,801
2013-12-09 2013-12-05 14.175 2,926,158 -16,480 0.61% 41,478,601
2013-12-04 2013-12-02 14.151 2,942,638 +8,240 0.62% 41,640,781
2013-12-03 2013-11-29 14.345 2,934,398 -212,999 0.62% 42,093,978
2013-12-02 2013-11-28 14.272 3,147,397 -88,577 0.67% 44,920,267
2013-11-29 2013-11-27 14.102 3,235,974 -307,345 0.69% 45,634,640
2013-11-28 2013-11-26 14.005 3,543,319 +248,430 0.75% 49,624,888
2013-11-27 2013-11-25 14.102 3,294,889 +6,592 0.70% 46,465,477
2013-11-26 2013-11-22 14.199 3,288,297 +2,060 0.70% 46,691,774
2013-11-25 2013-11-21 13.908 3,286,237 -38,727 0.70% 45,705,344
2013-11-22 2013-11-20 14.078 3,324,964 -201,463 0.71% 46,808,898
2013-11-21 2013-11-19 14.175 3,526,427 +114,739 0.75% 49,987,477
2013-11-20 2013-11-18 14.296 3,411,688 -471,110 0.73% 48,775,090
2013-11-19 2013-11-15 14.224 3,882,798 +26,367 0.83% 55,227,564
2013-11-18 2013-11-14 14.296 3,856,431 +9,064 0.82% 55,133,344
2013-11-15 2013-11-13 14.272 3,847,367 +36,461 0.82% 54,910,376
2013-11-14 2013-11-12 14.466 3,810,906 -6,798 0.81% 55,129,997
2013-11-13 2013-11-11 14.539 3,817,704 +147,286 0.81% 55,506,335
2013-11-12 2013-11-08 14.466 3,670,418 +2,060 0.78% 53,097,645
2013-11-11 2013-11-07 14.491 3,668,358 -589,763 0.78% 53,156,885
2013-11-08 2013-11-06 14.539 4,258,121 0.91% 61,909,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top