History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2025-10-13 | 2025-10-09 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2025-10-10 | 2025-10-08 | 6.970 | 500 | +0 | 0.00% | 3,485 |
| 2025-10-09 | 2025-10-06 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2025-10-08 | 2025-10-03 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2025-10-06 | 2025-10-02 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2025-10-03 | 2025-09-30 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-10-02 | 2025-09-29 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2025-09-30 | 2025-09-26 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-09-29 | 2025-09-25 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2025-09-26 | 2025-09-24 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-09-24 | 2025-09-22 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2025-09-23 | 2025-09-19 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2025-09-22 | 2025-09-18 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2025-09-19 | 2025-09-17 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2025-09-18 | 2025-09-16 | 7.530 | 500 | +0 | 0.00% | 3,765 |
| 2025-09-17 | 2025-09-15 | 7.560 | 500 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2025-09-15 | 2025-09-11 | 7.720 | 500 | +0 | 0.00% | 3,860 |
| 2025-09-12 | 2025-09-10 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 7.540 | 500 | +0 | 0.00% | 3,770 |
| 2025-09-10 | 2025-09-08 | 7.520 | 500 | +0 | 0.00% | 3,760 |
| 2025-09-09 | 2025-09-05 | 7.560 | 500 | +0 | 0.00% | 3,780 |
| 2025-09-08 | 2025-09-04 | 7.540 | 500 | +0 | 0.00% | 3,770 |
| 2025-09-05 | 2025-09-03 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2025-09-04 | 2025-09-02 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2025-09-03 | 2025-09-01 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2025-09-02 | 2025-08-29 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2025-09-01 | 2025-08-28 | 7.540 | 500 | +0 | 0.00% | 3,770 |
| 2025-08-29 | 2025-08-27 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2025-08-28 | 2025-08-26 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2025-08-27 | 2025-08-25 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2025-08-26 | 2025-08-22 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2025-08-25 | 2025-08-21 | 7.760 | 500 | +0 | 0.00% | 3,880 |
| 2025-08-22 | 2025-08-20 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2025-08-21 | 2025-08-19 | 7.670 | 500 | +0 | 0.00% | 3,835 |
| 2025-08-20 | 2025-08-18 | 7.790 | 500 | +0 | 0.00% | 3,895 |
| 2025-08-19 | 2025-08-15 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2025-08-18 | 2025-08-14 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-08-15 | 2025-08-13 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-08-14 | 2025-08-12 | 8.070 | 500 | +0 | 0.00% | 4,035 |
| 2025-08-13 | 2025-08-11 | 8.030 | 500 | +0 | 0.00% | 4,015 |
| 2025-08-12 | 2025-08-08 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2025-08-11 | 2025-08-07 | 8.050 | 500 | +0 | 0.00% | 4,025 |
| 2025-08-08 | 2025-08-06 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2025-08-07 | 2025-08-05 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2025-08-06 | 2025-08-04 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-08-05 | 2025-08-01 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2025-08-04 | 2025-07-31 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2025-08-01 | 2025-07-30 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2025-07-31 | 2025-07-29 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-07-30 | 2025-07-28 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2025-07-29 | 2025-07-25 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-07-28 | 2025-07-24 | 8.140 | 500 | +0 | 0.00% | 4,070 |
| 2025-07-25 | 2025-07-23 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-07-24 | 2025-07-22 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-07-23 | 2025-07-21 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-07-22 | 2025-07-18 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-07-21 | 2025-07-17 | 8.530 | 500 | +0 | 0.00% | 4,265 |
| 2025-07-18 | 2025-07-16 | 8.630 | 500 | +0 | 0.00% | 4,315 |
| 2025-07-17 | 2025-07-15 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2025-07-16 | 2025-07-14 | 8.640 | 500 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 8.640 | 500 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2025-07-11 | 2025-07-09 | 8.460 | 500 | +0 | 0.00% | 4,230 |
| 2025-07-10 | 2025-07-08 | 8.540 | 500 | +0 | 0.00% | 4,270 |
| 2025-07-09 | 2025-07-07 | 8.610 | 500 | +0 | 0.00% | 4,305 |
| 2025-07-08 | 2025-07-04 | 8.710 | 500 | +0 | 0.00% | 4,355 |
| 2025-07-07 | 2025-07-03 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2025-07-03 | 2025-06-30 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-07-02 | 2025-06-27 | 8.330 | 500 | +0 | 0.00% | 4,165 |
| 2025-06-30 | 2025-06-26 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2025-06-27 | 2025-06-25 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2025-06-26 | 2025-06-24 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 8.540 | 500 | +0 | 0.00% | 4,270 |
| 2025-06-24 | 2025-06-20 | 8.560 | 500 | +0 | 0.00% | 4,280 |
| 2025-06-23 | 2025-06-19 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-06-20 | 2025-06-18 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-06-19 | 2025-06-17 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-06-18 | 2025-06-16 | 8.460 | 500 | +0 | 0.00% | 4,230 |
| 2025-06-17 | 2025-06-13 | 8.630 | 500 | +0 | 0.00% | 4,315 |
| 2025-06-16 | 2025-06-12 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2025-06-13 | 2025-06-11 | 8.440 | 500 | +0 | 0.00% | 4,220 |
| 2025-06-12 | 2025-06-10 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-06-11 | 2025-06-09 | 8.140 | 500 | +0 | 0.00% | 4,070 |
| 2025-06-10 | 2025-06-06 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-06-09 | 2025-06-05 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2025-06-06 | 2025-06-04 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-06-05 | 2025-06-03 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-06-04 | 2025-06-02 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2025-06-03 | 2025-05-30 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2025-06-02 | 2025-05-29 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2025-05-30 | 2025-05-28 | 8.050 | 500 | +0 | 0.00% | 4,025 |
| 2025-05-29 | 2025-05-27 | 8.030 | 500 | +0 | 0.00% | 4,015 |
| 2025-05-28 | 2025-05-26 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-05-27 | 2025-05-23 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-05-26 | 2025-05-22 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-05-23 | 2025-05-21 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2025-05-22 | 2025-05-20 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2025-05-21 | 2025-05-19 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2025-05-20 | 2025-05-16 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-05-16 | 2025-05-14 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2025-05-15 | 2025-05-13 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2025-05-14 | 2025-05-12 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2025-05-13 | 2025-05-09 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2025-05-12 | 2025-05-08 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2025-05-09 | 2025-05-07 | 7.230 | 500 | +0 | 0.00% | 3,615 |
| 2025-05-08 | 2025-05-06 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2025-05-07 | 2025-05-02 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2025-05-06 | 2025-04-30 | 7.550 | 500 | +0 | 0.00% | 3,775 |
| 2025-05-02 | 2025-04-29 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2025-04-30 | 2025-04-28 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 7.090 | 500 | +0 | 0.00% | 3,545 |
| 2025-04-28 | 2025-04-24 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2025-04-25 | 2025-04-23 | 7.258 | 500 | +0 | 0.00% | 3,629 |
| 2025-04-24 | 2025-04-22 | 7.247 | 500 | +19 | 0.00% | 3,624 |
| 2025-04-23 | 2025-04-17 | 7.070 | 481 | +0 | 0.00% | 3,401 |
| 2025-04-22 | 2025-04-16 | 7.070 | 481 | +0 | 0.00% | 3,401 |
| 2025-04-17 | 2025-04-15 | 7.060 | 481 | +0 | 0.00% | 3,396 |
| 2025-04-16 | 2025-04-14 | 6.935 | 481 | +0 | 0.00% | 3,336 |
| 2025-04-15 | 2025-04-11 | 6.696 | 481 | +0 | 0.00% | 3,221 |
| 2025-04-14 | 2025-04-10 | 6.623 | 481 | +0 | 0.00% | 3,186 |
| 2025-04-11 | 2025-04-09 | 6.582 | 481 | +0 | 0.00% | 3,166 |
| 2025-04-10 | 2025-04-08 | 6.582 | 481 | +0 | 0.00% | 3,166 |
| 2025-04-09 | 2025-04-07 | 6.478 | 481 | +0 | 0.00% | 3,116 |
| 2025-04-08 | 2025-04-03 | 7.164 | 481 | +0 | 0.00% | 3,446 |
| 2025-04-07 | 2025-04-02 | 7.112 | 481 | +0 | 0.00% | 3,421 |
| 2025-04-03 | 2025-04-01 | 6.977 | 481 | +0 | 0.00% | 3,356 |
| 2025-04-02 | 2025-03-31 | 6.977 | 481 | +0 | 0.00% | 3,356 |
| 2025-04-01 | 2025-03-28 | 6.956 | 481 | +0 | 0.00% | 3,346 |
| 2025-03-31 | 2025-03-27 | 6.966 | 481 | +0 | 0.00% | 3,351 |
| 2025-03-28 | 2025-03-26 | 6.966 | 481 | +0 | 0.00% | 3,351 |
| 2025-03-27 | 2025-03-25 | 7.050 | 481 | +0 | 0.00% | 3,391 |
| 2025-03-26 | 2025-03-24 | 7.195 | 481 | +0 | 0.00% | 3,461 |
| 2025-03-25 | 2025-03-21 | 7.070 | 481 | +0 | 0.00% | 3,401 |
| 2025-03-24 | 2025-03-20 | 6.800 | 481 | +0 | 0.00% | 3,271 |
| 2025-03-21 | 2025-03-19 | 6.852 | 481 | +0 | 0.00% | 3,296 |
| 2025-03-20 | 2025-03-18 | 6.811 | 481 | +0 | 0.00% | 3,276 |
| 2025-03-19 | 2025-03-17 | 6.769 | 481 | +0 | 0.00% | 3,256 |
| 2025-03-18 | 2025-03-14 | 6.727 | 481 | +0 | 0.00% | 3,236 |
| 2025-03-17 | 2025-03-13 | 6.571 | 481 | +0 | 0.00% | 3,161 |
| 2025-03-14 | 2025-03-12 | 6.509 | 481 | +0 | 0.00% | 3,131 |
| 2025-03-13 | 2025-03-11 | 6.478 | 481 | +0 | 0.00% | 3,116 |
| 2025-03-12 | 2025-03-10 | 6.499 | 481 | +0 | 0.00% | 3,126 |
| 2025-03-11 | 2025-03-07 | 6.592 | 481 | +0 | 0.00% | 3,171 |
| 2025-03-10 | 2025-03-06 | 6.644 | 481 | +0 | 0.00% | 3,196 |
| 2025-03-07 | 2025-03-05 | 6.634 | 481 | +0 | 0.00% | 3,191 |
| 2025-03-06 | 2025-03-04 | 6.530 | 481 | +0 | 0.00% | 3,141 |
| 2025-03-05 | 2025-03-03 | 6.509 | 481 | +0 | 0.00% | 3,131 |
| 2025-03-04 | 2025-02-28 | 6.447 | 481 | +0 | 0.00% | 3,101 |
| 2025-03-03 | 2025-02-27 | 6.447 | 481 | +0 | 0.00% | 3,101 |
| 2025-02-28 | 2025-02-26 | 6.436 | 481 | +0 | 0.00% | 3,096 |
| 2025-02-27 | 2025-02-25 | 6.301 | 481 | +0 | 0.00% | 3,031 |
| 2025-02-26 | 2025-02-24 | 6.436 | 481 | +0 | 0.00% | 3,096 |
| 2025-02-25 | 2025-02-21 | 6.447 | 481 | +0 | 0.00% | 3,101 |
| 2025-02-24 | 2025-02-20 | 6.478 | 481 | +0 | 0.00% | 3,116 |
| 2025-02-21 | 2025-02-19 | 6.467 | 481 | +0 | 0.00% | 3,111 |
| 2025-02-20 | 2025-02-18 | 6.519 | 481 | +0 | 0.00% | 3,136 |
| 2025-02-19 | 2025-02-17 | 6.415 | 481 | +0 | 0.00% | 3,086 |
| 2025-02-18 | 2025-02-14 | 6.363 | 481 | +0 | 0.00% | 3,061 |
| 2025-02-17 | 2025-02-13 | 6.322 | 481 | +0 | 0.00% | 3,041 |
| 2025-02-14 | 2025-02-12 | 6.353 | 481 | +0 | 0.00% | 3,056 |
| 2025-02-13 | 2025-02-11 | 6.228 | 481 | +0 | 0.00% | 2,996 |
| 2025-02-12 | 2025-02-10 | 6.197 | 481 | +0 | 0.00% | 2,981 |
| 2025-02-11 | 2025-02-07 | 6.218 | 481 | +0 | 0.00% | 2,991 |
| 2025-02-10 | 2025-02-06 | 6.228 | 481 | +0 | 0.00% | 2,996 |
| 2025-02-07 | 2025-02-05 | 6.228 | 481 | +0 | 0.00% | 2,996 |
| 2025-02-06 | 2025-02-04 | 6.114 | 481 | +0 | 0.00% | 2,941 |
| 2025-02-05 | 2025-02-03 | 6.166 | 481 | +0 | 0.00% | 2,966 |
| 2025-02-04 | 2025-01-28 | 6.218 | 481 | +0 | 0.00% | 2,991 |
| 2025-02-03 | 2025-01-24 | 6.228 | 481 | +0 | 0.00% | 2,996 |
| 2025-01-27 | 2025-01-23 | 6.218 | 481 | +0 | 0.00% | 2,991 |
| 2025-01-24 | 2025-01-22 | 6.093 | 481 | +0 | 0.00% | 2,931 |
| 2025-01-23 | 2025-01-21 | 6.145 | 481 | +0 | 0.00% | 2,956 |
| 2025-01-22 | 2025-01-20 | 6.114 | 481 | +0 | 0.00% | 2,941 |
| 2025-01-21 | 2025-01-17 | 6.062 | 481 | +0 | 0.00% | 2,916 |
| 2025-01-20 | 2025-01-16 | 6.103 | 481 | +0 | 0.00% | 2,936 |
| 2025-01-17 | 2025-01-15 | 6.031 | 481 | +0 | 0.00% | 2,901 |
| 2025-01-16 | 2025-01-14 | 5.989 | 481 | +0 | 0.00% | 2,881 |
| 2025-01-15 | 2025-01-13 | 5.947 | 481 | +0 | 0.00% | 2,861 |
| 2025-01-14 | 2025-01-10 | 5.968 | 481 | +0 | 0.00% | 2,871 |
| 2025-01-13 | 2025-01-09 | 6.166 | 481 | +0 | 0.00% | 2,966 |
| 2025-01-10 | 2025-01-08 | 6.187 | 481 | +0 | 0.00% | 2,976 |
| 2025-01-09 | 2025-01-07 | 6.197 | 481 | +0 | 0.00% | 2,981 |
| 2025-01-08 | 2025-01-06 | 6.218 | 481 | +0 | 0.00% | 2,991 |
| 2025-01-07 | 2025-01-03 | 6.239 | 481 | +0 | 0.00% | 3,001 |
| 2025-01-06 | 2025-01-02 | 6.259 | 481 | +0 | 0.00% | 3,011 |
| 2025-01-03 | 2024-12-31 | 6.322 | 481 | +0 | 0.00% | 3,041 |
| 2025-01-02 | 2024-12-27 | 6.197 | 481 | +0 | 0.00% | 2,981 |
| 2024-12-30 | 2024-12-24 | 6.524 | 481 | +0 | 0.00% | 3,138 |
| 2024-12-27 | 2024-12-20 | 6.332 | 481 | +14 | 0.00% | 3,046 |
| 2024-12-23 | 2024-12-19 | 6.310 | 467 | +0 | 0.00% | 2,947 |
| 2024-12-20 | 2024-12-18 | 6.342 | 467 | +0 | 0.00% | 2,962 |
| 2024-12-19 | 2024-12-17 | 6.342 | 467 | +0 | 0.00% | 2,962 |
| 2024-12-18 | 2024-12-16 | 6.321 | 467 | +0 | 0.00% | 2,952 |
| 2024-12-17 | 2024-12-13 | 6.257 | 467 | +0 | 0.00% | 2,922 |
| 2024-12-16 | 2024-12-12 | 6.332 | 467 | +0 | 0.00% | 2,957 |
| 2024-12-13 | 2024-12-11 | 6.321 | 467 | +0 | 0.00% | 2,952 |
| 2024-12-12 | 2024-12-10 | 6.310 | 467 | +0 | 0.00% | 2,947 |
| 2024-12-11 | 2024-12-09 | 6.417 | 467 | +0 | 0.00% | 2,997 |
| 2024-12-10 | 2024-12-06 | 6.342 | 467 | +0 | 0.00% | 2,962 |
| 2024-12-09 | 2024-12-05 | 6.278 | 467 | +0 | 0.00% | 2,932 |
| 2024-12-06 | 2024-12-04 | 6.278 | 467 | +0 | 0.00% | 2,932 |
| 2024-12-05 | 2024-12-03 | 6.235 | 467 | +0 | 0.00% | 2,912 |
| 2024-12-04 | 2024-12-02 | 6.150 | 467 | +0 | 0.00% | 2,872 |
| 2024-12-03 | 2024-11-29 | 6.150 | 467 | +0 | 0.00% | 2,872 |
| 2024-12-02 | 2024-11-28 | 6.096 | 467 | +0 | 0.00% | 2,847 |
| 2024-11-29 | 2024-11-27 | 6.150 | 467 | +0 | 0.00% | 2,872 |
| 2024-11-28 | 2024-11-26 | 6.107 | 467 | +0 | 0.00% | 2,852 |
| 2024-11-27 | 2024-11-25 | 6.107 | 467 | +0 | 0.00% | 2,852 |
| 2024-11-26 | 2024-11-22 | 6.085 | 467 | +0 | 0.00% | 2,842 |
| 2024-11-25 | 2024-11-21 | 6.267 | 467 | +0 | 0.00% | 2,927 |
| 2024-11-22 | 2024-11-20 | 6.342 | 467 | +0 | 0.00% | 2,962 |
| 2024-11-21 | 2024-11-19 | 6.332 | 467 | +0 | 0.00% | 2,957 |
| 2024-11-20 | 2024-11-18 | 6.353 | 467 | +0 | 0.00% | 2,967 |
| 2024-11-19 | 2024-11-15 | 6.224 | 467 | +0 | 0.00% | 2,907 |
| 2024-11-18 | 2024-11-14 | 6.150 | 467 | +0 | 0.00% | 2,872 |
| 2024-11-15 | 2024-11-13 | 6.160 | 467 | +0 | 0.00% | 2,877 |
| 2024-11-14 | 2024-11-12 | 6.160 | 467 | +0 | 0.00% | 2,877 |
| 2024-11-13 | 2024-11-11 | 6.289 | 467 | +0 | 0.00% | 2,937 |
| 2024-11-12 | 2024-11-08 | 6.417 | 467 | +0 | 0.00% | 2,997 |
| 2024-11-11 | 2024-11-07 | 6.428 | 467 | +0 | 0.00% | 3,002 |
| 2024-11-08 | 2024-11-06 | 6.321 | 467 | +0 | 0.00% | 2,952 |
| 2024-11-07 | 2024-11-05 | 6.332 | 467 | +0 | 0.00% | 2,957 |
| 2024-11-06 | 2024-11-04 | 6.257 | 467 | +0 | 0.00% | 2,922 |
| 2024-11-05 | 2024-11-01 | 6.257 | 467 | +0 | 0.00% | 2,922 |
| 2024-11-04 | 2024-10-31 | 6.053 | 467 | +0 | 0.00% | 2,827 |
| 2024-11-01 | 2024-10-30 | 6.085 | 467 | +0 | 0.00% | 2,842 |
| 2024-10-31 | 2024-10-29 | 6.107 | 467 | +0 | 0.00% | 2,852 |
| 2024-10-30 | 2024-10-28 | 6.139 | 467 | +0 | 0.00% | 2,867 |
| 2024-10-29 | 2024-10-25 | 6.182 | 467 | +0 | 0.00% | 2,887 |
| 2024-10-28 | 2024-10-24 | 6.289 | 467 | +0 | 0.00% | 2,937 |
| 2024-10-25 | 2024-10-23 | 6.278 | 467 | +0 | 0.00% | 2,932 |
| 2024-10-24 | 2024-10-22 | 6.278 | 467 | +0 | 0.00% | 2,932 |
| 2024-10-23 | 2024-10-21 | 6.321 | 467 | +0 | 0.00% | 2,952 |
| 2024-10-22 | 2024-10-18 | 6.471 | 467 | +0 | 0.00% | 3,022 |
| 2024-10-21 | 2024-10-17 | 6.182 | 467 | +0 | 0.00% | 2,887 |
| 2024-10-18 | 2024-10-16 | 6.460 | 467 | +0 | 0.00% | 3,017 |
| 2024-10-17 | 2024-10-15 | 6.000 | 467 | +0 | 0.00% | 2,802 |
| 2024-10-16 | 2024-10-14 | 6.096 | 467 | +0 | 0.00% | 2,847 |
| 2024-10-15 | 2024-10-10 | 5.903 | 467 | +0 | 0.00% | 2,757 |
| 2024-10-14 | 2024-10-09 | 5.710 | 467 | +0 | 0.00% | 2,667 |
| 2024-10-10 | 2024-10-08 | 5.957 | 467 | +0 | 0.00% | 2,782 |
| 2024-10-09 | 2024-10-07 | 6.396 | 467 | +0 | 0.00% | 2,987 |
| 2024-10-08 | 2024-10-04 | 6.107 | 467 | +0 | 0.00% | 2,852 |
| 2024-10-07 | 2024-10-03 | 5.882 | 467 | +0 | 0.00% | 2,747 |
| 2024-10-04 | 2024-10-02 | 5.978 | 467 | +0 | 0.00% | 2,792 |
| 2024-10-03 | 2024-09-30 | 5.742 | 467 | +0 | 0.00% | 2,682 |
| 2024-10-02 | 2024-09-27 | 5.582 | 467 | +0 | 0.00% | 2,607 |
| 2024-09-30 | 2024-09-26 | 5.635 | 467 | +0 | 0.00% | 2,632 |
| 2024-09-27 | 2024-09-25 | 5.442 | 467 | +0 | 0.00% | 2,542 |
| 2024-09-26 | 2024-09-24 | 5.410 | 467 | +0 | 0.00% | 2,527 |
| 2024-09-25 | 2024-09-23 | 5.239 | 467 | +0 | 0.00% | 2,447 |
| 2024-09-24 | 2024-09-20 | 5.185 | 467 | +0 | 0.00% | 2,422 |
| 2024-09-23 | 2024-09-19 | 5.142 | 467 | +0 | 0.00% | 2,402 |
| 2024-09-20 | 2024-09-17 | 5.153 | 467 | +0 | 0.00% | 2,407 |
| 2024-09-19 | 2024-09-16 | 5.067 | 467 | +0 | 0.00% | 2,366 |
| 2024-09-17 | 2024-09-13 | 5.089 | 467 | +0 | 0.00% | 2,377 |
| 2024-09-16 | 2024-09-12 | 5.046 | 467 | +0 | 0.00% | 2,356 |
| 2024-09-13 | 2024-09-11 | 5.003 | 467 | +0 | 0.00% | 2,336 |
| 2024-09-12 | 2024-09-10 | 5.132 | 467 | +0 | 0.00% | 2,397 |
| 2024-09-11 | 2024-09-09 | 5.110 | 467 | +0 | 0.00% | 2,387 |
| 2024-09-10 | 2024-09-05 | 5.250 | 467 | +0 | 0.00% | 2,452 |
| 2024-09-09 | 2024-09-04 | 5.260 | 467 | +0 | 0.00% | 2,457 |
| 2024-09-05 | 2024-09-03 | 5.325 | 467 | +0 | 0.00% | 2,487 |
| 2024-09-04 | 2024-09-02 | 5.410 | 467 | +0 | 0.00% | 2,527 |
| 2024-09-03 | 2024-08-30 | 5.292 | 467 | +0 | 0.00% | 2,472 |
| 2024-09-02 | 2024-08-29 | 5.303 | 467 | +0 | 0.00% | 2,477 |
| 2024-08-30 | 2024-08-28 | 5.464 | 467 | +0 | 0.00% | 2,552 |
| 2024-08-29 | 2024-08-27 | 5.475 | 467 | +0 | 0.00% | 2,557 |
| 2024-08-28 | 2024-08-26 | 5.421 | 467 | +0 | 0.00% | 2,532 |
| 2024-08-27 | 2024-08-23 | 5.389 | 467 | +0 | 0.00% | 2,517 |
| 2024-08-26 | 2024-08-22 | 5.378 | 467 | +0 | 0.00% | 2,512 |
| 2024-08-23 | 2024-08-21 | 5.335 | 467 | +0 | 0.00% | 2,492 |
| 2024-08-22 | 2024-08-20 | 5.400 | 467 | +0 | 0.00% | 2,522 |
| 2024-08-21 | 2024-08-19 | 5.400 | 467 | +0 | 0.00% | 2,522 |
| 2024-08-20 | 2024-08-16 | 5.357 | 467 | +0 | 0.00% | 2,502 |
| 2024-08-19 | 2024-08-15 | 5.325 | 467 | +0 | 0.00% | 2,487 |
| 2024-08-16 | 2024-08-14 | 5.292 | 467 | +0 | 0.00% | 2,472 |
| 2024-08-15 | 2024-08-13 | 5.325 | 467 | +0 | 0.00% | 2,487 |
| 2024-08-14 | 2024-08-12 | 5.314 | 467 | +0 | 0.00% | 2,482 |
| 2024-08-13 | 2024-08-09 | 5.314 | 467 | +0 | 0.00% | 2,482 |
| 2024-08-12 | 2024-08-08 | 5.260 | 467 | +0 | 0.00% | 2,457 |
| 2024-08-09 | 2024-08-07 | 5.303 | 467 | +0 | 0.00% | 2,477 |
| 2024-08-08 | 2024-08-06 | 5.228 | 467 | +0 | 0.00% | 2,442 |
| 2024-08-07 | 2024-08-05 | 5.250 | 467 | +0 | 0.00% | 2,452 |
| 2024-08-06 | 2024-08-02 | 5.421 | 467 | +0 | 0.00% | 2,532 |
| 2024-08-05 | 2024-08-01 | 5.432 | 467 | +0 | 0.00% | 2,537 |
| 2024-08-02 | 2024-07-31 | 5.442 | 467 | +0 | 0.00% | 2,542 |
| 2024-08-01 | 2024-07-30 | 5.410 | 467 | +0 | 0.00% | 2,527 |
| 2024-07-31 | 2024-07-29 | 5.432 | 467 | +0 | 0.00% | 2,537 |
| 2024-07-30 | 2024-07-26 | 5.357 | 467 | +0 | 0.00% | 2,502 |
| 2024-07-29 | 2024-07-25 | 5.421 | 467 | +0 | 0.00% | 2,532 |
| 2024-07-26 | 2024-07-24 | 5.507 | 467 | +0 | 0.00% | 2,572 |
| 2024-07-25 | 2024-07-23 | 5.475 | 467 | +0 | 0.00% | 2,557 |
| 2024-07-24 | 2024-07-22 | 5.357 | 467 | +0 | 0.00% | 2,502 |
| 2024-07-23 | 2024-07-19 | 5.389 | 467 | +0 | 0.00% | 2,517 |
| 2024-07-22 | 2024-07-18 | 5.453 | 467 | +0 | 0.00% | 2,547 |
| 2024-07-19 | 2024-07-17 | 5.378 | 467 | +0 | 0.00% | 2,512 |
| 2024-07-18 | 2024-07-16 | 5.389 | 467 | +0 | 0.00% | 2,517 |
| 2024-07-17 | 2024-07-15 | 5.442 | 467 | +0 | 0.00% | 2,542 |
| 2024-07-16 | 2024-07-12 | 5.400 | 467 | +0 | 0.00% | 2,522 |
| 2024-07-15 | 2024-07-11 | 5.303 | 467 | +0 | 0.00% | 2,477 |
| 2024-07-12 | 2024-07-10 | 5.260 | 467 | +0 | 0.00% | 2,457 |
| 2024-07-11 | 2024-07-09 | 5.282 | 467 | +0 | 0.00% | 2,467 |
| 2024-07-10 | 2024-07-08 | 5.303 | 467 | +0 | 0.00% | 2,477 |
| 2024-07-09 | 2024-07-05 | 5.335 | 467 | +0 | 0.00% | 2,492 |
| 2024-07-08 | 2024-07-04 | 5.539 | 467 | +0 | 0.00% | 2,587 |
| 2024-07-05 | 2024-07-03 | 5.550 | 467 | +0 | 0.00% | 2,592 |
| 2024-07-04 | 2024-07-02 | 5.539 | 467 | +0 | 0.00% | 2,587 |
| 2024-07-03 | 2024-06-28 | 5.400 | 467 | +0 | 0.00% | 2,522 |
| 2024-07-02 | 2024-06-27 | 5.292 | 467 | +0 | 0.00% | 2,472 |
| 2024-06-28 | 2024-06-26 | 5.335 | 467 | +0 | 0.00% | 2,492 |
| 2024-06-27 | 2024-06-25 | 5.292 | 467 | +0 | 0.00% | 2,472 |
| 2024-06-26 | 2024-06-24 | 6.797 | 467 | +0 | 0.00% | 3,174 |
| 2024-06-25 | 2024-06-21 | 6.862 | 467 | +79 | 0.00% | 3,204 |
| 2024-06-24 | 2024-06-20 | 6.939 | 388 | +0 | 0.00% | 2,692 |
| 2024-06-21 | 2024-06-19 | 6.939 | 388 | +0 | 0.00% | 2,692 |
| 2024-06-20 | 2024-06-18 | 6.785 | 388 | +0 | 0.00% | 2,632 |
| 2024-06-19 | 2024-06-17 | 6.694 | 388 | +0 | 0.00% | 2,597 |
| 2024-06-18 | 2024-06-14 | 6.759 | 388 | +0 | 0.00% | 2,622 |
| 2024-06-17 | 2024-06-13 | 6.643 | 388 | +0 | 0.00% | 2,577 |
| 2024-06-14 | 2024-06-12 | 6.643 | 388 | +0 | 0.00% | 2,577 |
| 2024-06-13 | 2024-06-11 | 6.694 | 388 | +0 | 0.00% | 2,597 |
| 2024-06-12 | 2024-06-07 | 6.836 | 388 | +0 | 0.00% | 2,652 |
| 2024-06-11 | 2024-06-06 | 6.733 | 388 | +0 | 0.00% | 2,612 |
| 2024-06-07 | 2024-06-05 | 6.772 | 388 | +0 | 0.00% | 2,627 |
| 2024-06-06 | 2024-06-04 | 6.913 | 388 | +0 | 0.00% | 2,682 |
| 2024-06-05 | 2024-06-03 | 6.836 | 388 | +0 | 0.00% | 2,652 |
| 2024-06-04 | 2024-05-31 | 6.746 | 388 | +0 | 0.00% | 2,617 |
| 2024-06-03 | 2024-05-30 | 6.720 | 388 | +0 | 0.00% | 2,607 |
| 2024-05-31 | 2024-05-29 | 6.797 | 388 | +0 | 0.00% | 2,637 |
| 2024-05-30 | 2024-05-28 | 6.926 | 388 | +0 | 0.00% | 2,687 |
| 2024-05-29 | 2024-05-27 | 6.991 | 388 | +0 | 0.00% | 2,712 |
| 2024-05-28 | 2024-05-24 | 6.875 | 388 | +0 | 0.00% | 2,667 |
| 2024-05-27 | 2024-05-23 | 6.991 | 388 | +0 | 0.00% | 2,712 |
| 2024-05-24 | 2024-05-22 | 7.068 | 388 | +0 | 0.00% | 2,742 |
| 2024-05-23 | 2024-05-21 | 6.926 | 388 | +0 | 0.00% | 2,687 |
| 2024-05-22 | 2024-05-20 | 6.900 | 388 | +0 | 0.00% | 2,677 |
| 2024-05-21 | 2024-05-17 | 6.913 | 388 | +0 | 0.00% | 2,682 |
| 2024-05-20 | 2024-05-16 | 6.797 | 388 | +0 | 0.00% | 2,637 |
| 2024-05-17 | 2024-05-14 | 6.591 | 388 | +0 | 0.00% | 2,557 |
| 2024-05-16 | 2024-05-13 | 6.617 | 388 | +0 | 0.00% | 2,567 |
| 2024-05-14 | 2024-05-10 | 6.488 | 388 | +0 | 0.00% | 2,518 |
| 2024-05-13 | 2024-05-09 | 6.205 | 388 | +0 | 0.00% | 2,408 |
| 2024-05-10 | 2024-05-08 | 6.141 | 388 | +0 | 0.00% | 2,383 |
| 2024-05-09 | 2024-05-07 | 6.192 | 388 | +0 | 0.00% | 2,403 |
| 2024-05-08 | 2024-05-06 | 6.115 | 388 | +0 | 0.00% | 2,373 |
| 2024-05-07 | 2024-05-03 | 6.012 | 388 | +0 | 0.00% | 2,333 |
| 2024-05-06 | 2024-05-02 | 5.973 | 388 | +0 | 0.00% | 2,318 |
| 2024-05-03 | 2024-04-30 | 6.115 | 388 | +0 | 0.00% | 2,373 |
| 2024-05-02 | 2024-04-29 | 6.051 | 388 | +0 | 0.00% | 2,348 |
| 2024-04-30 | 2024-04-26 | 5.883 | 388 | +0 | 0.00% | 2,283 |
| 2024-04-29 | 2024-04-25 | 5.935 | 388 | +0 | 0.00% | 2,303 |
| 2024-04-26 | 2024-04-24 | 5.922 | 388 | +0 | 0.00% | 2,298 |
| 2024-04-25 | 2024-04-23 | 5.922 | 388 | +0 | 0.00% | 2,298 |
| 2024-04-24 | 2024-04-22 | 5.909 | 388 | +0 | 0.00% | 2,293 |
| 2024-04-23 | 2024-04-19 | 5.922 | 388 | +0 | 0.00% | 2,298 |
| 2024-04-22 | 2024-04-18 | 5.871 | 388 | +0 | 0.00% | 2,278 |
| 2024-04-19 | 2024-04-17 | 5.819 | 388 | +0 | 0.00% | 2,258 |
| 2024-04-18 | 2024-04-16 | 5.742 | 388 | +0 | 0.00% | 2,228 |
| 2024-04-17 | 2024-04-15 | 5.780 | 388 | +0 | 0.00% | 2,243 |
| 2024-04-16 | 2024-04-12 | 5.755 | 388 | +0 | 0.00% | 2,233 |
| 2024-04-15 | 2024-04-11 | 5.793 | 388 | +0 | 0.00% | 2,248 |
| 2024-04-12 | 2024-04-10 | 5.819 | 388 | +0 | 0.00% | 2,258 |
| 2024-04-11 | 2024-04-09 | 5.845 | 388 | +0 | 0.00% | 2,268 |
| 2024-04-10 | 2024-04-08 | 5.806 | 388 | +0 | 0.00% | 2,253 |
| 2024-04-09 | 2024-04-05 | 5.742 | 388 | +0 | 0.00% | 2,228 |
| 2024-04-08 | 2024-04-03 | 5.780 | 388 | +0 | 0.00% | 2,243 |
| 2024-04-05 | 2024-04-02 | 5.716 | 388 | +0 | 0.00% | 2,218 |
| 2024-04-03 | 2024-03-28 | 5.549 | 388 | +0 | 0.00% | 2,153 |
| 2024-04-02 | 2024-03-27 | 5.549 | 388 | +0 | 0.00% | 2,153 |
| 2024-03-28 | 2024-03-26 | 5.536 | 388 | +0 | 0.00% | 2,148 |
| 2024-03-27 | 2024-03-25 | 5.484 | 388 | +0 | 0.00% | 2,128 |
| 2024-03-26 | 2024-03-22 | 5.484 | 388 | +0 | 0.00% | 2,128 |
| 2024-03-25 | 2024-03-21 | 5.523 | 388 | +0 | 0.00% | 2,143 |
| 2024-03-22 | 2024-03-20 | 5.497 | 388 | +0 | 0.00% | 2,133 |
| 2024-03-21 | 2024-03-19 | 5.497 | 388 | +0 | 0.00% | 2,133 |
| 2024-03-20 | 2024-03-18 | 5.536 | 388 | +0 | 0.00% | 2,148 |
| 2024-03-19 | 2024-03-15 | 5.497 | 388 | +0 | 0.00% | 2,133 |
| 2024-03-18 | 2024-03-14 | 5.484 | 388 | +0 | 0.00% | 2,128 |
| 2024-03-15 | 2024-03-13 | 5.497 | 388 | +0 | 0.00% | 2,133 |
| 2024-03-14 | 2024-03-12 | 5.562 | 388 | +0 | 0.00% | 2,158 |
| 2024-03-13 | 2024-03-11 | 5.574 | 388 | +0 | 0.00% | 2,163 |
| 2024-03-12 | 2024-03-08 | 5.549 | 388 | +0 | 0.00% | 2,153 |
| 2024-03-11 | 2024-03-07 | 5.497 | 388 | +0 | 0.00% | 2,133 |
| 2024-03-08 | 2024-03-06 | 5.484 | 388 | +0 | 0.00% | 2,128 |
| 2024-03-07 | 2024-03-05 | 5.497 | 388 | +0 | 0.00% | 2,133 |
| 2024-03-06 | 2024-03-04 | 5.497 | 388 | +0 | 0.00% | 2,133 |
| 2024-03-05 | 2024-03-01 | 5.523 | 388 | +0 | 0.00% | 2,143 |
| 2024-03-04 | 2024-02-29 | 5.446 | 388 | +0 | 0.00% | 2,113 |
| 2024-03-01 | 2024-02-28 | 5.446 | 388 | +0 | 0.00% | 2,113 |
| 2024-02-29 | 2024-02-27 | 5.471 | 388 | +0 | 0.00% | 2,123 |
| 2024-02-28 | 2024-02-26 | 5.446 | 388 | +0 | 0.00% | 2,113 |
| 2024-02-27 | 2024-02-23 | 5.562 | 388 | +0 | 0.00% | 2,158 |
| 2024-02-26 | 2024-02-22 | 5.510 | 388 | +0 | 0.00% | 2,138 |
| 2024-02-23 | 2024-02-21 | 5.471 | 388 | +0 | 0.00% | 2,123 |
| 2024-02-22 | 2024-02-20 | 5.420 | 388 | +0 | 0.00% | 2,103 |
| 2024-02-21 | 2024-02-19 | 5.394 | 388 | +0 | 0.00% | 2,093 |
| 2024-02-20 | 2024-02-16 | 5.291 | 388 | +0 | 0.00% | 2,053 |
| 2024-02-19 | 2024-02-15 | 5.253 | 388 | +0 | 0.00% | 2,038 |
| 2024-02-16 | 2024-02-14 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2024-02-15 | 2024-02-09 | 5.330 | 388 | +0 | 0.00% | 2,068 |
| 2024-02-14 | 2024-02-07 | 5.368 | 388 | +0 | 0.00% | 2,083 |
| 2024-02-08 | 2024-02-06 | 5.368 | 388 | +0 | 0.00% | 2,083 |
| 2024-02-07 | 2024-02-05 | 5.214 | 388 | +0 | 0.00% | 2,023 |
| 2024-02-06 | 2024-02-02 | 5.253 | 388 | +0 | 0.00% | 2,038 |
| 2024-02-05 | 2024-02-01 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2024-02-02 | 2024-01-31 | 5.253 | 388 | +0 | 0.00% | 2,038 |
| 2024-02-01 | 2024-01-30 | 5.227 | 388 | +0 | 0.00% | 2,028 |
| 2024-01-31 | 2024-01-29 | 5.343 | 388 | +0 | 0.00% | 2,073 |
| 2024-01-30 | 2024-01-26 | 5.317 | 388 | +0 | 0.00% | 2,063 |
| 2024-01-29 | 2024-01-25 | 5.291 | 388 | +0 | 0.00% | 2,053 |
| 2024-01-26 | 2024-01-24 | 5.240 | 388 | +0 | 0.00% | 2,033 |
| 2024-01-25 | 2024-01-23 | 5.085 | 388 | +0 | 0.00% | 1,973 |
| 2024-01-24 | 2024-01-22 | 5.021 | 388 | +0 | 0.00% | 1,948 |
| 2024-01-23 | 2024-01-19 | 5.047 | 388 | +0 | 0.00% | 1,958 |
| 2024-01-22 | 2024-01-18 | 5.059 | 388 | +0 | 0.00% | 1,963 |
| 2024-01-19 | 2024-01-17 | 5.034 | 388 | +0 | 0.00% | 1,953 |
| 2024-01-18 | 2024-01-16 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2024-01-17 | 2024-01-15 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2024-01-16 | 2024-01-12 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2024-01-15 | 2024-01-11 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2024-01-12 | 2024-01-10 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2024-01-11 | 2024-01-09 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2024-01-10 | 2024-01-08 | 5.124 | 388 | +0 | 0.00% | 1,988 |
| 2024-01-09 | 2024-01-05 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2024-01-08 | 2024-01-04 | 5.137 | 388 | +0 | 0.00% | 1,993 |
| 2024-01-05 | 2024-01-03 | 5.124 | 388 | +0 | 0.00% | 1,988 |
| 2024-01-04 | 2024-01-02 | 5.085 | 388 | +0 | 0.00% | 1,973 |
| 2024-01-03 | 2023-12-29 | 5.098 | 388 | +0 | 0.00% | 1,978 |
| 2024-01-02 | 2023-12-28 | 5.059 | 388 | +0 | 0.00% | 1,963 |
| 2023-12-29 | 2023-12-27 | 5.034 | 388 | +0 | 0.00% | 1,953 |
| 2023-12-28 | 2023-12-22 | 5.008 | 388 | +0 | 0.00% | 1,943 |
| 2023-12-27 | 2023-12-21 | 5.021 | 388 | +0 | 0.00% | 1,948 |
| 2023-12-22 | 2023-12-20 | 4.982 | 388 | +0 | 0.00% | 1,933 |
| 2023-12-21 | 2023-12-19 | 5.034 | 388 | +0 | 0.00% | 1,953 |
| 2023-12-20 | 2023-12-18 | 5.034 | 388 | +0 | 0.00% | 1,953 |
| 2023-12-19 | 2023-12-15 | 5.021 | 388 | +0 | 0.00% | 1,948 |
| 2023-12-18 | 2023-12-14 | 4.995 | 388 | +0 | 0.00% | 1,938 |
| 2023-12-15 | 2023-12-13 | 4.995 | 388 | +0 | 0.00% | 1,938 |
| 2023-12-14 | 2023-12-12 | 5.034 | 388 | +0 | 0.00% | 1,953 |
| 2023-12-13 | 2023-12-11 | 4.956 | 388 | +0 | 0.00% | 1,923 |
| 2023-12-12 | 2023-12-08 | 5.008 | 388 | +0 | 0.00% | 1,943 |
| 2023-12-11 | 2023-12-07 | 5.034 | 388 | +0 | 0.00% | 1,953 |
| 2023-12-08 | 2023-12-06 | 5.047 | 388 | +0 | 0.00% | 1,958 |
| 2023-12-07 | 2023-12-05 | 5.008 | 388 | +0 | 0.00% | 1,943 |
| 2023-12-06 | 2023-12-04 | 5.059 | 388 | +0 | 0.00% | 1,963 |
| 2023-12-05 | 2023-12-01 | 5.059 | 388 | +0 | 0.00% | 1,963 |
| 2023-12-04 | 2023-11-30 | 5.085 | 388 | +0 | 0.00% | 1,973 |
| 2023-12-01 | 2023-11-29 | 5.072 | 388 | +0 | 0.00% | 1,968 |
| 2023-11-30 | 2023-11-28 | 5.098 | 388 | +0 | 0.00% | 1,978 |
| 2023-11-29 | 2023-11-27 | 5.085 | 388 | +0 | 0.00% | 1,973 |
| 2023-11-28 | 2023-11-24 | 5.124 | 388 | +0 | 0.00% | 1,988 |
| 2023-11-27 | 2023-11-23 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-11-24 | 2023-11-22 | 5.162 | 388 | +0 | 0.00% | 2,003 |
| 2023-11-23 | 2023-11-21 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-11-22 | 2023-11-20 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2023-11-21 | 2023-11-17 | 5.162 | 388 | +0 | 0.00% | 2,003 |
| 2023-11-20 | 2023-11-16 | 5.201 | 388 | +0 | 0.00% | 2,018 |
| 2023-11-17 | 2023-11-15 | 5.201 | 388 | +0 | 0.00% | 2,018 |
| 2023-11-16 | 2023-11-14 | 5.137 | 388 | +0 | 0.00% | 1,993 |
| 2023-11-15 | 2023-11-13 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-11-14 | 2023-11-10 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-11-13 | 2023-11-09 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-11-10 | 2023-11-08 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-11-09 | 2023-11-07 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2023-11-08 | 2023-11-06 | 5.227 | 388 | +0 | 0.00% | 2,028 |
| 2023-11-07 | 2023-11-03 | 5.227 | 388 | +0 | 0.00% | 2,028 |
| 2023-11-06 | 2023-11-02 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2023-11-03 | 2023-11-01 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-11-02 | 2023-10-31 | 5.201 | 388 | +0 | 0.00% | 2,018 |
| 2023-11-01 | 2023-10-30 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2023-10-31 | 2023-10-27 | 5.291 | 388 | +0 | 0.00% | 2,053 |
| 2023-10-30 | 2023-10-26 | 5.227 | 388 | +0 | 0.00% | 2,028 |
| 2023-10-27 | 2023-10-25 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2023-10-26 | 2023-10-24 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2023-10-25 | 2023-10-20 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2023-10-24 | 2023-10-19 | 5.304 | 388 | +0 | 0.00% | 2,058 |
| 2023-10-20 | 2023-10-18 | 5.304 | 388 | +0 | 0.00% | 2,058 |
| 2023-10-19 | 2023-10-17 | 5.317 | 388 | +0 | 0.00% | 2,063 |
| 2023-10-18 | 2023-10-16 | 5.291 | 388 | +0 | 0.00% | 2,053 |
| 2023-10-17 | 2023-10-13 | 5.343 | 388 | +0 | 0.00% | 2,073 |
| 2023-10-16 | 2023-10-12 | 5.368 | 388 | +0 | 0.00% | 2,083 |
| 2023-10-13 | 2023-10-11 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2023-10-12 | 2023-10-10 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-10-11 | 2023-10-09 | 5.317 | 388 | +0 | 0.00% | 2,063 |
| 2023-10-10 | 2023-10-06 | 5.124 | 388 | +0 | 0.00% | 1,988 |
| 2023-10-09 | 2023-10-05 | 5.047 | 388 | +0 | 0.00% | 1,958 |
| 2023-10-06 | 2023-10-04 | 5.085 | 388 | +0 | 0.00% | 1,973 |
| 2023-10-05 | 2023-10-03 | 5.111 | 388 | +0 | 0.00% | 1,983 |
| 2023-10-04 | 2023-09-29 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-10-03 | 2023-09-28 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-09-29 | 2023-09-27 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-09-28 | 2023-09-26 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2023-09-27 | 2023-09-25 | 5.304 | 388 | +0 | 0.00% | 2,058 |
| 2023-09-26 | 2023-09-22 | 5.343 | 388 | +0 | 0.00% | 2,073 |
| 2023-09-25 | 2023-09-21 | 5.317 | 388 | +0 | 0.00% | 2,063 |
| 2023-09-22 | 2023-09-20 | 5.317 | 388 | +0 | 0.00% | 2,063 |
| 2023-09-21 | 2023-09-19 | 5.317 | 388 | +0 | 0.00% | 2,063 |
| 2023-09-20 | 2023-09-18 | 5.304 | 388 | +0 | 0.00% | 2,058 |
| 2023-09-19 | 2023-09-15 | 5.304 | 388 | +0 | 0.00% | 2,058 |
| 2023-09-18 | 2023-09-14 | 5.304 | 388 | +0 | 0.00% | 2,058 |
| 2023-09-15 | 2023-09-13 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-09-14 | 2023-09-12 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-09-13 | 2023-09-11 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-09-12 | 2023-09-07 | 5.291 | 388 | +0 | 0.00% | 2,053 |
| 2023-09-11 | 2023-09-06 | 5.304 | 388 | +0 | 0.00% | 2,058 |
| 2023-09-07 | 2023-09-05 | 5.227 | 388 | +0 | 0.00% | 2,028 |
| 2023-09-06 | 2023-09-04 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-09-05 | 2023-08-31 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-09-04 | 2023-08-30 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-08-31 | 2023-08-29 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-08-30 | 2023-08-28 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-08-29 | 2023-08-25 | 5.124 | 388 | +0 | 0.00% | 1,988 |
| 2023-08-28 | 2023-08-24 | 5.098 | 388 | +0 | 0.00% | 1,978 |
| 2023-08-25 | 2023-08-23 | 5.085 | 388 | +0 | 0.00% | 1,973 |
| 2023-08-24 | 2023-08-22 | 5.085 | 388 | +0 | 0.00% | 1,973 |
| 2023-08-23 | 2023-08-21 | 5.072 | 388 | +0 | 0.00% | 1,968 |
| 2023-08-22 | 2023-08-18 | 5.162 | 388 | +0 | 0.00% | 2,003 |
| 2023-08-21 | 2023-08-17 | 5.111 | 388 | +0 | 0.00% | 1,983 |
| 2023-08-18 | 2023-08-16 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-08-17 | 2023-08-15 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-08-16 | 2023-08-14 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2023-08-15 | 2023-08-11 | 5.240 | 388 | +0 | 0.00% | 2,033 |
| 2023-08-14 | 2023-08-10 | 5.253 | 388 | +0 | 0.00% | 2,038 |
| 2023-08-11 | 2023-08-09 | 5.240 | 388 | +0 | 0.00% | 2,033 |
| 2023-08-10 | 2023-08-08 | 5.227 | 388 | +0 | 0.00% | 2,028 |
| 2023-08-09 | 2023-08-07 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2023-08-08 | 2023-08-04 | 5.317 | 388 | +0 | 0.00% | 2,063 |
| 2023-08-07 | 2023-08-03 | 5.343 | 388 | +0 | 0.00% | 2,073 |
| 2023-08-04 | 2023-08-02 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-08-03 | 2023-08-01 | 5.381 | 388 | +0 | 0.00% | 2,088 |
| 2023-08-02 | 2023-07-31 | 5.433 | 388 | +0 | 0.00% | 2,108 |
| 2023-08-01 | 2023-07-28 | 5.407 | 388 | +0 | 0.00% | 2,098 |
| 2023-07-31 | 2023-07-27 | 5.330 | 388 | +0 | 0.00% | 2,068 |
| 2023-07-28 | 2023-07-26 | 5.278 | 388 | +0 | 0.00% | 2,048 |
| 2023-07-27 | 2023-07-25 | 5.265 | 388 | +0 | 0.00% | 2,043 |
| 2023-07-26 | 2023-07-24 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2023-07-25 | 2023-07-21 | 5.162 | 388 | +0 | 0.00% | 2,003 |
| 2023-07-24 | 2023-07-20 | 5.137 | 388 | +0 | 0.00% | 1,993 |
| 2023-07-21 | 2023-07-19 | 5.214 | 388 | +0 | 0.00% | 2,023 |
| 2023-07-20 | 2023-07-18 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-07-19 | 2023-07-14 | 5.201 | 388 | +0 | 0.00% | 2,018 |
| 2023-07-18 | 2023-07-13 | 5.201 | 388 | +0 | 0.00% | 2,018 |
| 2023-07-14 | 2023-07-12 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-07-13 | 2023-07-11 | 5.137 | 388 | +0 | 0.00% | 1,993 |
| 2023-07-12 | 2023-07-10 | 5.111 | 388 | +0 | 0.00% | 1,983 |
| 2023-07-11 | 2023-07-07 | 5.098 | 388 | +0 | 0.00% | 1,978 |
| 2023-07-10 | 2023-07-06 | 5.124 | 388 | +0 | 0.00% | 1,988 |
| 2023-07-07 | 2023-07-05 | 5.188 | 388 | +0 | 0.00% | 2,013 |
| 2023-07-06 | 2023-07-04 | 5.201 | 388 | +0 | 0.00% | 2,018 |
| 2023-07-05 | 2023-07-03 | 5.227 | 388 | +0 | 0.00% | 2,028 |
| 2023-07-04 | 2023-06-30 | 5.175 | 388 | +0 | 0.00% | 2,008 |
| 2023-07-03 | 2023-06-29 | 5.137 | 388 | +0 | 0.00% | 1,993 |
| 2023-06-30 | 2023-06-28 | 5.150 | 388 | +0 | 0.00% | 1,998 |
| 2023-06-29 | 2023-06-27 | 5.201 | 388 | +0 | 0.00% | 2,018 |
| 2023-06-28 | 2023-06-26 | 5.098 | 388 | +0 | 0.00% | 1,978 |
| 2023-06-27 | 2023-06-23 | 6.256 | 388 | +0 | 0.00% | 2,427 |
| 2023-06-26 | 2023-06-21 | 6.356 | 388 | +38 | 0.00% | 2,466 |
| 2023-06-23 | 2023-06-20 | 6.399 | 350 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 6.442 | 350 | +0 | 0.00% | 2,255 |
| 2023-06-20 | 2023-06-16 | 6.485 | 350 | +0 | 0.00% | 2,270 |
| 2023-06-19 | 2023-06-15 | 6.456 | 350 | +0 | 0.00% | 2,260 |
| 2023-06-16 | 2023-06-14 | 6.428 | 350 | +0 | 0.00% | 2,250 |
| 2023-06-15 | 2023-06-13 | 6.471 | 350 | +0 | 0.00% | 2,265 |
| 2023-06-14 | 2023-06-12 | 6.513 | 350 | +0 | 0.00% | 2,280 |
| 2023-06-13 | 2023-06-09 | 6.528 | 350 | +0 | 0.00% | 2,285 |
| 2023-06-12 | 2023-06-08 | 6.528 | 350 | +0 | 0.00% | 2,285 |
| 2023-06-09 | 2023-06-07 | 6.499 | 350 | +0 | 0.00% | 2,275 |
| 2023-06-08 | 2023-06-06 | 6.456 | 350 | +0 | 0.00% | 2,260 |
| 2023-06-07 | 2023-06-05 | 6.471 | 350 | +0 | 0.00% | 2,265 |
| 2023-06-06 | 2023-06-02 | 6.428 | 350 | +0 | 0.00% | 2,250 |
| 2023-06-05 | 2023-06-01 | 6.313 | 350 | +0 | 0.00% | 2,210 |
| 2023-06-02 | 2023-05-31 | 6.299 | 350 | +0 | 0.00% | 2,205 |
| 2023-06-01 | 2023-05-30 | 6.342 | 350 | +0 | 0.00% | 2,220 |
| 2023-05-31 | 2023-05-29 | 6.371 | 350 | +0 | 0.00% | 2,230 |
| 2023-05-30 | 2023-05-25 | 6.428 | 350 | +0 | 0.00% | 2,250 |
| 2023-05-29 | 2023-05-24 | 6.499 | 350 | +0 | 0.00% | 2,275 |
| 2023-05-25 | 2023-05-23 | 6.513 | 350 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 6.613 | 350 | +0 | 0.00% | 2,315 |
| 2023-05-23 | 2023-05-19 | 6.585 | 350 | +0 | 0.00% | 2,305 |
| 2023-05-22 | 2023-05-18 | 6.585 | 350 | +0 | 0.00% | 2,305 |
| 2023-05-19 | 2023-05-17 | 6.542 | 350 | +0 | 0.00% | 2,290 |
| 2023-05-18 | 2023-05-16 | 6.585 | 350 | +0 | 0.00% | 2,305 |
| 2023-05-17 | 2023-05-15 | 6.599 | 350 | +0 | 0.00% | 2,310 |
| 2023-05-16 | 2023-05-12 | 6.528 | 350 | +0 | 0.00% | 2,285 |
| 2023-05-15 | 2023-05-11 | 6.585 | 350 | +0 | 0.00% | 2,305 |
| 2023-05-12 | 2023-05-10 | 6.542 | 350 | +0 | 0.00% | 2,290 |
| 2023-05-11 | 2023-05-09 | 6.670 | 350 | +0 | 0.00% | 2,335 |
| 2023-05-10 | 2023-05-08 | 6.685 | 350 | +0 | 0.00% | 2,340 |
| 2023-05-09 | 2023-05-05 | 6.556 | 350 | +0 | 0.00% | 2,295 |
| 2023-05-08 | 2023-05-04 | 6.499 | 350 | +0 | 0.00% | 2,275 |
| 2023-05-05 | 2023-05-03 | 6.399 | 350 | +0 | 0.00% | 2,240 |
| 2023-05-04 | 2023-05-02 | 6.399 | 350 | +0 | 0.00% | 2,240 |
| 2023-05-03 | 2023-04-28 | 6.356 | 350 | +0 | 0.00% | 2,225 |
| 2023-05-02 | 2023-04-27 | 6.256 | 350 | +0 | 0.00% | 2,190 |
| 2023-04-28 | 2023-04-26 | 6.256 | 350 | +0 | 0.00% | 2,190 |
| 2023-04-27 | 2023-04-25 | 6.299 | 350 | +0 | 0.00% | 2,205 |
| 2023-04-26 | 2023-04-24 | 6.256 | 350 | +0 | 0.00% | 2,190 |
| 2023-04-25 | 2023-04-21 | 6.271 | 350 | +0 | 0.00% | 2,195 |
| 2023-04-24 | 2023-04-20 | 6.328 | 350 | +0 | 0.00% | 2,215 |
| 2023-04-21 | 2023-04-19 | 6.313 | 350 | +0 | 0.00% | 2,210 |
| 2023-04-20 | 2023-04-18 | 6.271 | 350 | +0 | 0.00% | 2,195 |
| 2023-04-19 | 2023-04-17 | 6.228 | 350 | +0 | 0.00% | 2,180 |
| 2023-04-18 | 2023-04-14 | 6.185 | 350 | +0 | 0.00% | 2,165 |
| 2023-04-17 | 2023-04-13 | 6.171 | 350 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 6.171 | 350 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-04-12 | 2023-04-06 | 6.056 | 350 | +0 | 0.00% | 2,120 |
| 2023-04-11 | 2023-04-04 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-04-06 | 2023-04-03 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-04-04 | 2023-03-31 | 6.113 | 350 | +0 | 0.00% | 2,140 |
| 2023-04-03 | 2023-03-30 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-03-31 | 2023-03-29 | 6.113 | 350 | +0 | 0.00% | 2,140 |
| 2023-03-30 | 2023-03-28 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-03-29 | 2023-03-27 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-03-28 | 2023-03-24 | 6.028 | 350 | +0 | 0.00% | 2,110 |
| 2023-03-27 | 2023-03-23 | 6.128 | 350 | +0 | 0.00% | 2,145 |
| 2023-03-24 | 2023-03-22 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-03-23 | 2023-03-21 | 6.028 | 350 | +0 | 0.00% | 2,110 |
| 2023-03-22 | 2023-03-20 | 6.028 | 350 | +0 | 0.00% | 2,110 |
| 2023-03-21 | 2023-03-17 | 5.971 | 350 | +0 | 0.00% | 2,090 |
| 2023-03-20 | 2023-03-16 | 5.971 | 350 | +0 | 0.00% | 2,090 |
| 2023-03-17 | 2023-03-15 | 5.899 | 350 | +0 | 0.00% | 2,065 |
| 2023-03-16 | 2023-03-14 | 5.842 | 350 | +0 | 0.00% | 2,045 |
| 2023-03-15 | 2023-03-13 | 5.985 | 350 | +0 | 0.00% | 2,095 |
| 2023-03-14 | 2023-03-10 | 5.913 | 350 | +0 | 0.00% | 2,070 |
| 2023-03-13 | 2023-03-09 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-03-10 | 2023-03-08 | 6.056 | 350 | +0 | 0.00% | 2,120 |
| 2023-03-09 | 2023-03-07 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-03-08 | 2023-03-06 | 6.113 | 350 | +0 | 0.00% | 2,140 |
| 2023-03-07 | 2023-03-03 | 6.156 | 350 | +0 | 0.00% | 2,155 |
| 2023-03-06 | 2023-03-02 | 6.113 | 350 | +0 | 0.00% | 2,140 |
| 2023-03-03 | 2023-03-01 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-03-02 | 2023-02-28 | 5.956 | 350 | +0 | 0.00% | 2,085 |
| 2023-03-01 | 2023-02-27 | 5.956 | 350 | +0 | 0.00% | 2,085 |
| 2023-02-28 | 2023-02-24 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-02-27 | 2023-02-23 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-02-24 | 2023-02-22 | 6.113 | 350 | +0 | 0.00% | 2,140 |
| 2023-02-23 | 2023-02-21 | 6.128 | 350 | +0 | 0.00% | 2,145 |
| 2023-02-22 | 2023-02-20 | 6.142 | 350 | +0 | 0.00% | 2,150 |
| 2023-02-21 | 2023-02-17 | 6.056 | 350 | +0 | 0.00% | 2,120 |
| 2023-02-20 | 2023-02-16 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-02-17 | 2023-02-15 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-02-16 | 2023-02-14 | 6.171 | 350 | +0 | 0.00% | 2,160 |
| 2023-02-15 | 2023-02-13 | 6.142 | 350 | +0 | 0.00% | 2,150 |
| 2023-02-14 | 2023-02-10 | 6.099 | 350 | +0 | 0.00% | 2,135 |
| 2023-02-13 | 2023-02-09 | 6.113 | 350 | +0 | 0.00% | 2,140 |
| 2023-02-10 | 2023-02-08 | 6.128 | 350 | +0 | 0.00% | 2,145 |
| 2023-02-09 | 2023-02-07 | 6.128 | 350 | +0 | 0.00% | 2,145 |
| 2023-02-08 | 2023-02-06 | 6.071 | 350 | +0 | 0.00% | 2,125 |
| 2023-02-07 | 2023-02-03 | 6.142 | 350 | +0 | 0.00% | 2,150 |
| 2023-02-06 | 2023-02-02 | 6.213 | 350 | +0 | 0.00% | 2,175 |
| 2023-02-03 | 2023-02-01 | 6.199 | 350 | +0 | 0.00% | 2,170 |
| 2023-02-02 | 2023-01-31 | 6.185 | 350 | +0 | 0.00% | 2,165 |
| 2023-02-01 | 2023-01-30 | 6.213 | 350 | +0 | 0.00% | 2,175 |
| 2023-01-31 | 2023-01-27 | 6.328 | 350 | +0 | 0.00% | 2,215 |
| 2023-01-30 | 2023-01-26 | 6.213 | 350 | +0 | 0.00% | 2,175 |
| 2023-01-27 | 2023-01-20 | 6.128 | 350 | +0 | 0.00% | 2,145 |
| 2023-01-26 | 2023-01-19 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-01-20 | 2023-01-18 | 6.085 | 350 | +0 | 0.00% | 2,130 |
| 2023-01-19 | 2023-01-17 | 6.056 | 350 | +0 | 0.00% | 2,120 |
| 2023-01-18 | 2023-01-16 | 6.056 | 350 | +0 | 0.00% | 2,120 |
| 2023-01-17 | 2023-01-13 | 6.013 | 350 | +0 | 0.00% | 2,105 |
| 2023-01-16 | 2023-01-12 | 5.928 | 350 | +0 | 0.00% | 2,075 |
| 2023-01-13 | 2023-01-11 | 6.013 | 350 | +0 | 0.00% | 2,105 |
| 2023-01-12 | 2023-01-10 | 6.028 | 350 | +0 | 0.00% | 2,110 |
| 2023-01-11 | 2023-01-09 | 6.042 | 350 | +0 | 0.00% | 2,115 |
| 2023-01-10 | 2023-01-06 | 5.999 | 350 | +0 | 0.00% | 2,100 |
| 2023-01-09 | 2023-01-05 | 5.971 | 350 | +0 | 0.00% | 2,090 |
| 2023-01-06 | 2023-01-04 | 5.942 | 350 | +0 | 0.00% | 2,080 |
| 2023-01-05 | 2023-01-03 | 5.871 | 350 | +0 | 0.00% | 2,055 |
| 2023-01-04 | 2022-12-30 | 5.813 | 350 | +0 | 0.00% | 2,035 |
| 2023-01-03 | 2022-12-29 | 5.799 | 350 | +0 | 0.00% | 2,030 |
| 2022-12-30 | 2022-12-28 | 5.785 | 350 | +0 | 0.00% | 2,025 |
| 2022-12-29 | 2022-12-23 | 5.699 | 350 | +0 | 0.00% | 1,995 |
| 2022-12-28 | 2022-12-22 | 5.756 | 350 | +0 | 0.00% | 2,015 |
| 2022-12-23 | 2022-12-21 | 5.728 | 350 | +0 | 0.00% | 2,005 |
| 2022-12-22 | 2022-12-20 | 5.728 | 350 | +0 | 0.00% | 2,005 |
| 2022-12-21 | 2022-12-19 | 5.756 | 350 | +0 | 0.00% | 2,015 |
| 2022-12-20 | 2022-12-16 | 5.771 | 350 | +0 | 0.00% | 2,020 |
| 2022-12-19 | 2022-12-15 | 5.756 | 350 | +0 | 0.00% | 2,015 |
| 2022-12-16 | 2022-12-14 | 5.828 | 350 | +0 | 0.00% | 2,040 |
| 2022-12-15 | 2022-12-13 | 5.828 | 350 | +0 | 0.00% | 2,040 |
| 2022-12-14 | 2022-12-12 | 5.813 | 350 | +0 | 0.00% | 2,035 |
| 2022-12-13 | 2022-12-09 | 5.842 | 350 | +0 | 0.00% | 2,045 |
| 2022-12-12 | 2022-12-08 | 5.799 | 350 | +0 | 0.00% | 2,030 |
| 2022-12-09 | 2022-12-07 | 5.728 | 350 | +0 | 0.00% | 2,005 |
| 2022-12-08 | 2022-12-06 | 5.828 | 350 | +0 | 0.00% | 2,040 |
| 2022-12-07 | 2022-12-05 | 5.828 | 350 | +0 | 0.00% | 2,040 |
| 2022-12-06 | 2022-12-02 | 5.756 | 350 | +0 | 0.00% | 2,015 |
| 2022-12-05 | 2022-12-01 | 5.785 | 350 | +0 | 0.00% | 2,025 |
| 2022-12-02 | 2022-11-30 | 5.885 | 350 | +0 | 0.00% | 2,060 |
| 2022-12-01 | 2022-11-29 | 5.871 | 350 | +0 | 0.00% | 2,055 |
| 2022-11-30 | 2022-11-28 | 5.599 | 350 | +0 | 0.00% | 1,960 |
| 2022-11-29 | 2022-11-25 | 5.699 | 350 | +0 | 0.00% | 1,995 |
| 2022-11-28 | 2022-11-24 | 5.513 | 350 | +0 | 0.00% | 1,930 |
| 2022-11-25 | 2022-11-23 | 5.528 | 350 | +0 | 0.00% | 1,935 |
| 2022-11-24 | 2022-11-22 | 5.499 | 350 | +0 | 0.00% | 1,925 |
| 2022-11-23 | 2022-11-21 | 5.442 | 350 | +0 | 0.00% | 1,905 |
| 2022-11-22 | 2022-11-18 | 5.485 | 350 | +0 | 0.00% | 1,920 |
| 2022-11-21 | 2022-11-17 | 5.499 | 350 | +0 | 0.00% | 1,925 |
| 2022-11-18 | 2022-11-16 | 5.499 | 350 | +0 | 0.00% | 1,925 |
| 2022-11-17 | 2022-11-15 | 5.528 | 350 | +0 | 0.00% | 1,935 |
| 2022-11-16 | 2022-11-14 | 5.399 | 350 | +0 | 0.00% | 1,890 |
| 2022-11-15 | 2022-11-11 | 5.342 | 350 | +0 | 0.00% | 1,870 |
| 2022-11-14 | 2022-11-10 | 5.199 | 350 | +0 | 0.00% | 1,820 |
| 2022-11-11 | 2022-11-09 | 5.228 | 350 | +0 | 0.00% | 1,830 |
| 2022-11-10 | 2022-11-08 | 5.228 | 350 | +0 | 0.00% | 1,830 |
| 2022-11-09 | 2022-11-07 | 5.299 | 350 | +0 | 0.00% | 1,855 |
| 2022-11-08 | 2022-11-04 | 5.214 | 350 | +0 | 0.00% | 1,825 |
| 2022-11-07 | 2022-11-03 | 5.114 | 350 | +0 | 0.00% | 1,790 |
| 2022-11-04 | 2022-11-02 | 5.171 | 350 | +0 | 0.00% | 1,810 |
| 2022-11-03 | 2022-11-01 | 5.142 | 350 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 5.085 | 350 | +0 | 0.00% | 1,780 |
| 2022-11-01 | 2022-10-28 | 5.142 | 350 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 5.228 | 350 | +0 | 0.00% | 1,830 |
| 2022-10-28 | 2022-10-26 | 5.199 | 350 | +0 | 0.00% | 1,820 |
| 2022-10-27 | 2022-10-25 | 5.199 | 350 | +0 | 0.00% | 1,820 |
| 2022-10-26 | 2022-10-24 | 5.256 | 350 | +0 | 0.00% | 1,840 |
| 2022-10-25 | 2022-10-21 | 5.428 | 350 | +0 | 0.00% | 1,900 |
| 2022-10-24 | 2022-10-20 | 5.385 | 350 | +0 | 0.00% | 1,885 |
| 2022-10-21 | 2022-10-19 | 5.371 | 350 | +0 | 0.00% | 1,880 |
| 2022-10-20 | 2022-10-18 | 5.356 | 350 | +0 | 0.00% | 1,875 |
| 2022-10-19 | 2022-10-17 | 5.342 | 350 | +0 | 0.00% | 1,870 |
| 2022-10-18 | 2022-10-14 | 5.314 | 350 | +0 | 0.00% | 1,860 |
| 2022-10-17 | 2022-10-13 | 5.285 | 350 | +0 | 0.00% | 1,850 |
| 2022-10-14 | 2022-10-12 | 5.328 | 350 | +0 | 0.00% | 1,865 |
| 2022-10-13 | 2022-10-11 | 5.342 | 350 | +0 | 0.00% | 1,870 |
| 2022-10-12 | 2022-10-10 | 5.356 | 350 | +0 | 0.00% | 1,875 |
| 2022-10-11 | 2022-10-07 | 5.456 | 350 | +0 | 0.00% | 1,910 |
| 2022-10-10 | 2022-10-06 | 5.342 | 350 | +0 | 0.00% | 1,870 |
| 2022-10-07 | 2022-10-05 | 5.399 | 350 | +0 | 0.00% | 1,890 |
| 2022-10-06 | 2022-10-03 | 5.428 | 350 | +0 | 0.00% | 1,900 |
| 2022-10-05 | 2022-09-30 | 5.371 | 350 | +0 | 0.00% | 1,880 |
| 2022-10-03 | 2022-09-29 | 5.328 | 350 | +0 | 0.00% | 1,865 |
| 2022-09-30 | 2022-09-28 | 5.371 | 350 | +0 | 0.00% | 1,880 |
| 2022-09-29 | 2022-09-27 | 5.471 | 350 | +0 | 0.00% | 1,915 |
| 2022-09-28 | 2022-09-26 | 5.471 | 350 | +0 | 0.00% | 1,915 |
| 2022-09-27 | 2022-09-23 | 5.599 | 350 | +0 | 0.00% | 1,960 |
| 2022-09-26 | 2022-09-22 | 5.671 | 350 | +0 | 0.00% | 1,985 |
| 2022-09-23 | 2022-09-21 | 5.713 | 350 | +0 | 0.00% | 2,000 |
| 2022-09-22 | 2022-09-20 | 5.713 | 350 | +0 | 0.00% | 2,000 |
| 2022-09-21 | 2022-09-19 | 5.671 | 350 | +0 | 0.00% | 1,985 |
| 2022-09-20 | 2022-09-16 | 5.585 | 350 | +0 | 0.00% | 1,955 |
| 2022-09-19 | 2022-09-15 | 5.799 | 350 | +0 | 0.00% | 2,030 |
| 2022-09-16 | 2022-09-14 | 5.756 | 350 | +0 | 0.00% | 2,015 |
| 2022-09-15 | 2022-09-13 | 5.799 | 350 | +0 | 0.00% | 2,030 |
| 2022-09-14 | 2022-09-09 | 5.785 | 350 | +0 | 0.00% | 2,025 |
| 2022-09-13 | 2022-09-08 | 5.742 | 350 | +0 | 0.00% | 2,010 |
| 2022-09-09 | 2022-09-07 | 5.756 | 350 | +0 | 0.00% | 2,015 |
| 2022-09-08 | 2022-09-06 | 5.785 | 350 | +0 | 0.00% | 2,025 |
| 2022-09-07 | 2022-09-05 | 5.742 | 350 | +0 | 0.00% | 2,010 |
| 2022-09-06 | 2022-09-02 | 5.785 | 350 | +350 | 0.00% | 2,025 |
| 2015-01-12 | 2015-01-08 | 14.904 | 0 | -3,484 | ||
| 2015-01-09 | 2015-01-07 | 14.858 | 3,484 | +654 | 0.00% | 51,767 |
| 2014-12-19 | 2014-12-17 | 13.756 | 2,830 | -654 | 0.00% | 38,930 |
| 2014-05-22 | 2014-05-20 | 12.670 | 3,484 | +188 | 0.00% | 44,143 |
| 2014-03-10 | 2014-03-06 | 12.039 | 3,296 | +618 | 0.00% | 39,681 |
| 2013-11-18 | 2013-11-14 | 14.296 | 2,678 | +2,472 | 0.00% | 38,286 |
| 2013-11-08 | 2013-11-06 | 14.539 | 206 | 0.00% | 2,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy