History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 220 | +0 | 0.00% | 1,588 |
| 2025-10-13 | 2025-10-09 | 7.120 | 220 | +0 | 0.00% | 1,566 |
| 2025-10-10 | 2025-10-08 | 6.970 | 220 | +44 | 0.00% | 1,533 |
| 2025-10-06 | 2025-10-02 | 7.220 | 176 | -2 | 0.00% | 1,271 |
| 2025-09-26 | 2025-09-24 | 7.400 | 178 | -1 | 0.00% | 1,317 |
| 2025-09-25 | 2025-09-23 | 7.370 | 179 | -213 | 0.00% | 1,319 |
| 2025-09-12 | 2025-09-10 | 7.680 | 392 | -1 | 0.00% | 3,011 |
| 2025-08-29 | 2025-08-27 | 7.460 | 393 | +286 | 0.00% | 2,932 |
| 2025-08-26 | 2025-08-22 | 7.660 | 107 | -8 | 0.00% | 820 |
| 2025-08-12 | 2025-08-08 | 8.060 | 115 | -114 | 0.00% | 927 |
| 2025-08-06 | 2025-08-04 | 7.940 | 229 | -114 | 0.00% | 1,818 |
| 2025-07-29 | 2025-07-25 | 8.110 | 343 | -1 | 0.00% | 2,782 |
| 2025-07-28 | 2025-07-24 | 8.140 | 344 | +300 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 8.150 | 44 | -145 | 0.00% | 359 |
| 2025-07-09 | 2025-07-07 | 8.610 | 189 | -274 | 0.00% | 1,627 |
| 2025-07-07 | 2025-07-03 | 8.720 | 463 | +278 | 0.00% | 4,037 |
| 2025-07-03 | 2025-06-30 | 8.150 | 185 | -68 | 0.00% | 1,508 |
| 2025-07-02 | 2025-06-27 | 8.330 | 253 | +189 | 0.00% | 2,107 |
| 2025-06-26 | 2025-06-24 | 8.400 | 64 | -350 | 0.00% | 538 |
| 2025-06-24 | 2025-06-20 | 8.560 | 414 | +267 | 0.00% | 3,544 |
| 2025-06-19 | 2025-06-17 | 8.390 | 147 | -85 | 0.00% | 1,233 |
| 2025-05-30 | 2025-05-28 | 8.050 | 232 | -3 | 0.00% | 1,868 |
| 2025-05-23 | 2025-05-21 | 7.980 | 235 | -1 | 0.00% | 1,875 |
| 2025-05-21 | 2025-05-19 | 7.980 | 236 | -2 | 0.00% | 1,883 |
| 2025-05-19 | 2025-05-15 | 7.990 | 238 | -63 | 0.00% | 1,902 |
| 2025-05-06 | 2025-04-30 | 7.550 | 301 | -1 | 0.00% | 2,273 |
| 2025-05-02 | 2025-04-29 | 7.580 | 302 | -1 | 0.00% | 2,289 |
| 2025-04-28 | 2025-04-24 | 6.940 | 303 | -1 | 0.00% | 2,103 |
| 2025-04-24 | 2025-04-22 | 7.247 | 304 | +241 | 0.00% | 2,203 |
| 2025-04-22 | 2025-04-16 | 7.070 | 63 | -167 | 0.00% | 445 |
| 2025-04-17 | 2025-04-15 | 7.060 | 230 | -2 | 0.00% | 1,624 |
| 2025-04-16 | 2025-04-14 | 6.935 | 232 | -2 | 0.00% | 1,609 |
| 2025-04-10 | 2025-04-08 | 6.582 | 234 | +168 | 0.00% | 1,540 |
| 2025-04-08 | 2025-04-03 | 7.164 | 66 | -1 | 0.00% | 473 |
| 2025-04-07 | 2025-04-02 | 7.112 | 67 | +2 | 0.00% | 477 |
| 2025-03-31 | 2025-03-27 | 6.966 | 65 | -3 | 0.00% | 453 |
| 2025-03-26 | 2025-03-24 | 7.195 | 68 | -1 | 0.00% | 489 |
| 2025-03-25 | 2025-03-21 | 7.070 | 69 | -3 | 0.00% | 488 |
| 2025-03-24 | 2025-03-20 | 6.800 | 72 | -1 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 6.852 | 73 | -5 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 6.811 | 78 | -2 | 0.00% | 531 |
| 2025-03-19 | 2025-03-17 | 6.769 | 80 | -96 | 0.00% | 542 |
| 2025-03-17 | 2025-03-13 | 6.571 | 176 | +13 | 0.00% | 1,157 |
| 2025-03-14 | 2025-03-12 | 6.509 | 163 | -3 | 0.00% | 1,061 |
| 2025-03-12 | 2025-03-10 | 6.499 | 166 | +1 | 0.00% | 1,079 |
| 2025-03-11 | 2025-03-07 | 6.592 | 165 | -301 | 0.00% | 1,088 |
| 2025-02-28 | 2025-02-26 | 6.436 | 466 | -5 | 0.00% | 2,999 |
| 2025-02-27 | 2025-02-25 | 6.301 | 471 | -4 | 0.00% | 2,968 |
| 2025-02-25 | 2025-02-21 | 6.447 | 475 | +171 | 0.00% | 3,062 |
| 2025-02-20 | 2025-02-18 | 6.519 | 304 | -1 | 0.00% | 1,982 |
| 2025-02-07 | 2025-02-05 | 6.228 | 305 | -7 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 6.114 | 312 | -2 | 0.00% | 1,908 |
| 2025-02-05 | 2025-02-03 | 6.166 | 314 | -1 | 0.00% | 1,936 |
| 2025-02-04 | 2025-01-28 | 6.218 | 315 | -3 | 0.00% | 1,959 |
| 2025-01-24 | 2025-01-22 | 6.093 | 318 | +154 | 0.00% | 1,938 |
| 2025-01-22 | 2025-01-20 | 6.114 | 164 | -2 | 0.00% | 1,003 |
| 2025-01-17 | 2025-01-15 | 6.031 | 166 | -1 | 0.00% | 1,001 |
| 2025-01-16 | 2025-01-14 | 5.989 | 167 | -1 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 5.947 | 168 | -272 | 0.00% | 999 |
| 2025-01-14 | 2025-01-10 | 5.968 | 440 | -1 | 0.00% | 2,626 |
| 2025-01-13 | 2025-01-09 | 6.166 | 441 | -2 | 0.00% | 2,719 |
| 2025-01-10 | 2025-01-08 | 6.187 | 443 | +159 | 0.00% | 2,741 |
| 2025-01-03 | 2024-12-31 | 6.322 | 284 | +256 | 0.00% | 1,795 |
| 2024-12-27 | 2024-12-20 | 6.332 | 28 | -314 | 0.00% | 177 |
| 2024-12-23 | 2024-12-19 | 6.310 | 342 | -1 | 0.00% | 2,158 |
| 2024-12-19 | 2024-12-17 | 6.342 | 343 | -2 | 0.00% | 2,175 |
| 2024-12-18 | 2024-12-16 | 6.321 | 345 | -6 | 0.00% | 2,181 |
| 2024-12-17 | 2024-12-13 | 6.257 | 351 | -5 | 0.00% | 2,196 |
| 2024-12-16 | 2024-12-12 | 6.332 | 356 | +184 | 0.00% | 2,254 |
| 2024-12-13 | 2024-12-11 | 6.321 | 172 | -190 | 0.00% | 1,087 |
| 2024-12-12 | 2024-12-10 | 6.310 | 362 | +183 | 0.00% | 2,284 |
| 2024-12-11 | 2024-12-09 | 6.417 | 179 | -189 | 0.00% | 1,149 |
| 2024-12-10 | 2024-12-06 | 6.342 | 368 | +335 | 0.00% | 2,334 |
| 2024-12-09 | 2024-12-05 | 6.278 | 33 | -186 | 0.00% | 207 |
| 2024-12-06 | 2024-12-04 | 6.278 | 219 | -2 | 0.00% | 1,375 |
| 2024-11-27 | 2024-11-25 | 6.107 | 221 | -3 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 6.085 | 224 | -1 | 0.00% | 1,363 |
| 2024-11-25 | 2024-11-21 | 6.267 | 225 | +147 | 0.00% | 1,410 |
| 2024-11-21 | 2024-11-19 | 6.332 | 78 | -3 | 0.00% | 494 |
| 2024-11-20 | 2024-11-18 | 6.353 | 81 | -142 | 0.00% | 515 |
| 2024-11-19 | 2024-11-15 | 6.224 | 223 | -3 | 0.00% | 1,388 |
| 2024-11-14 | 2024-11-12 | 6.160 | 226 | +82 | 0.00% | 1,392 |
| 2024-11-11 | 2024-11-07 | 6.428 | 144 | -312 | 0.00% | 926 |
| 2024-11-08 | 2024-11-06 | 6.321 | 456 | +1 | 0.00% | 2,882 |
| 2024-11-01 | 2024-10-30 | 6.085 | 455 | +311 | 0.00% | 2,769 |
| 2024-10-30 | 2024-10-28 | 6.139 | 144 | -3 | 0.00% | 884 |
| 2024-10-28 | 2024-10-24 | 6.289 | 147 | +1 | 0.00% | 924 |
| 2024-10-25 | 2024-10-23 | 6.278 | 146 | +58 | 0.00% | 917 |
| 2024-10-23 | 2024-10-21 | 6.321 | 88 | +1 | 0.00% | 556 |
| 2024-10-21 | 2024-10-17 | 6.182 | 87 | -186 | 0.00% | 538 |
| 2024-10-18 | 2024-10-16 | 6.460 | 273 | +117 | 0.00% | 1,764 |
| 2024-10-16 | 2024-10-14 | 6.096 | 156 | -2 | 0.00% | 951 |
| 2024-10-14 | 2024-10-09 | 5.710 | 158 | -5 | 0.00% | 902 |
| 2024-10-10 | 2024-10-08 | 5.957 | 163 | +133 | 0.00% | 971 |
| 2024-10-09 | 2024-10-07 | 6.396 | 30 | -4 | 0.00% | 192 |
| 2024-10-08 | 2024-10-04 | 6.107 | 34 | -115 | 0.00% | 208 |
| 2024-10-07 | 2024-10-03 | 5.882 | 149 | +2 | 0.00% | 876 |
| 2024-10-04 | 2024-10-02 | 5.978 | 147 | -3 | 0.00% | 879 |
| 2024-07-30 | 2024-07-26 | 5.357 | 150 | -5 | 0.00% | 804 |
| 2024-07-24 | 2024-07-22 | 5.357 | 155 | +92 | 0.00% | 830 |
| 2024-07-10 | 2024-07-08 | 5.303 | 63 | -374 | 0.00% | 334 |
| 2024-06-25 | 2024-06-21 | 6.862 | 437 | +73 | 0.00% | 2,999 |
| 2024-06-12 | 2024-06-07 | 6.836 | 364 | +95 | 0.00% | 2,488 |
| 2024-05-10 | 2024-05-08 | 6.141 | 269 | +149 | 0.00% | 1,652 |
| 2024-04-25 | 2024-04-23 | 5.922 | 120 | -252 | 0.00% | 711 |
| 2024-04-16 | 2024-04-12 | 5.755 | 372 | -5 | 0.00% | 2,141 |
| 2024-04-11 | 2024-04-09 | 5.845 | 377 | +134 | 0.00% | 2,203 |
| 2024-03-25 | 2024-03-21 | 5.523 | 243 | +119 | 0.00% | 1,342 |
| 2024-03-11 | 2024-03-07 | 5.497 | 124 | +118 | 0.00% | 682 |
| 2024-02-27 | 2024-02-23 | 5.562 | 6 | -267 | 0.00% | 33 |
| 2024-02-26 | 2024-02-22 | 5.510 | 273 | +108 | 0.00% | 1,504 |
| 2024-02-19 | 2024-02-15 | 5.253 | 165 | +64 | 0.00% | 867 |
| 2024-02-14 | 2024-02-07 | 5.368 | 101 | -203 | 0.00% | 542 |
| 2024-01-24 | 2024-01-22 | 5.021 | 304 | +4 | 0.00% | 1,526 |
| 2024-01-15 | 2024-01-11 | 5.188 | 300 | +193 | 0.00% | 1,556 |
| 2024-01-12 | 2024-01-10 | 5.150 | 107 | +6 | 0.00% | 551 |
| 2023-12-22 | 2023-12-20 | 4.982 | 101 | -140 | 0.00% | 503 |
| 2023-12-20 | 2023-12-18 | 5.034 | 241 | +10 | 0.00% | 1,213 |
| 2023-11-09 | 2023-11-07 | 5.188 | 231 | +227 | 0.00% | 1,198 |
| 2023-10-20 | 2023-10-18 | 5.304 | 4 | -49 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 5.278 | 53 | -62 | 0.00% | 280 |
| 2023-09-12 | 2023-09-07 | 5.291 | 115 | -206 | 0.00% | 608 |
| 2023-08-30 | 2023-08-28 | 5.150 | 321 | -4 | 0.00% | 1,653 |
| 2023-08-25 | 2023-08-23 | 5.085 | 325 | +3 | 0.00% | 1,653 |
| 2023-08-24 | 2023-08-22 | 5.085 | 322 | -25 | 0.00% | 1,637 |
| 2023-08-23 | 2023-08-21 | 5.072 | 347 | -5 | 0.00% | 1,760 |
| 2023-08-22 | 2023-08-18 | 5.162 | 352 | -5 | 0.00% | 1,817 |
| 2023-08-18 | 2023-08-16 | 5.150 | 357 | -4 | 0.00% | 1,838 |
| 2023-08-07 | 2023-08-03 | 5.343 | 361 | -3 | 0.00% | 1,929 |
| 2023-08-04 | 2023-08-02 | 5.278 | 364 | +298 | 0.00% | 1,921 |
| 2023-08-03 | 2023-08-01 | 5.381 | 66 | -3 | 0.00% | 355 |
| 2023-08-02 | 2023-07-31 | 5.433 | 69 | -5 | 0.00% | 375 |
| 2023-07-25 | 2023-07-21 | 5.162 | 74 | -191 | 0.00% | 382 |
| 2023-06-26 | 2023-06-21 | 6.356 | 265 | +26 | 0.00% | 1,684 |
| 2023-05-29 | 2023-05-24 | 6.499 | 239 | -1 | 0.00% | 1,553 |
| 2023-05-24 | 2023-05-22 | 6.613 | 240 | +155 | 0.00% | 1,587 |
| 2023-05-23 | 2023-05-19 | 6.585 | 85 | -1 | 0.00% | 560 |
| 2023-05-22 | 2023-05-18 | 6.585 | 86 | -2 | 0.00% | 566 |
| 2023-05-19 | 2023-05-17 | 6.542 | 88 | -2 | 0.00% | 576 |
| 2023-05-15 | 2023-05-11 | 6.585 | 90 | -2 | 0.00% | 593 |
| 2023-05-12 | 2023-05-10 | 6.542 | 92 | +2 | 0.00% | 602 |
| 2023-05-11 | 2023-05-09 | 6.670 | 90 | -2 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 6.685 | 92 | -195 | 0.00% | 615 |
| 2023-05-05 | 2023-05-03 | 6.399 | 287 | +3 | 0.00% | 1,837 |
| 2023-05-03 | 2023-04-28 | 6.356 | 284 | -2 | 0.00% | 1,805 |
| 2023-04-28 | 2023-04-26 | 6.256 | 286 | +143 | 0.00% | 1,789 |
| 2023-04-27 | 2023-04-25 | 6.299 | 143 | +2 | 0.00% | 901 |
| 2023-04-26 | 2023-04-24 | 6.256 | 141 | +1 | 0.00% | 882 |
| 2023-04-25 | 2023-04-21 | 6.271 | 140 | +1 | 0.00% | 878 |
| 2023-04-24 | 2023-04-20 | 6.328 | 139 | -2 | 0.00% | 880 |
| 2023-04-21 | 2023-04-19 | 6.313 | 141 | -3 | 0.00% | 890 |
| 2023-04-20 | 2023-04-18 | 6.271 | 144 | -2 | 0.00% | 903 |
| 2023-04-12 | 2023-04-06 | 6.056 | 146 | -1 | 0.00% | 884 |
| 2023-03-14 | 2023-03-10 | 5.913 | 147 | -167 | 0.00% | 869 |
| 2023-02-27 | 2023-02-23 | 6.042 | 314 | +312 | 0.00% | 1,897 |
| 2023-02-23 | 2023-02-21 | 6.128 | 2 | -161 | 0.00% | 12 |
| 2023-02-17 | 2023-02-15 | 6.099 | 163 | -64 | 0.00% | 994 |
| 2023-02-13 | 2023-02-09 | 6.113 | 227 | -3 | 0.00% | 1,388 |
| 2023-02-10 | 2023-02-08 | 6.128 | 230 | -1 | 0.00% | 1,409 |
| 2023-01-31 | 2023-01-27 | 6.328 | 231 | -1 | 0.00% | 1,462 |
| 2023-01-30 | 2023-01-26 | 6.213 | 232 | -15 | 0.00% | 1,442 |
| 2023-01-27 | 2023-01-20 | 6.128 | 247 | -2 | 0.00% | 1,514 |
| 2023-01-26 | 2023-01-19 | 6.042 | 249 | -1 | 0.00% | 1,504 |
| 2023-01-20 | 2023-01-18 | 6.085 | 250 | -1 | 0.00% | 1,521 |
| 2023-01-19 | 2023-01-17 | 6.056 | 251 | -3 | 0.00% | 1,520 |
| 2023-01-18 | 2023-01-16 | 6.056 | 254 | -3 | 0.00% | 1,538 |
| 2023-01-17 | 2023-01-13 | 6.013 | 257 | -1 | 0.00% | 1,545 |
| 2023-01-16 | 2023-01-12 | 5.928 | 258 | +5 | 0.00% | 1,529 |
| 2023-01-12 | 2023-01-10 | 6.028 | 253 | -2 | 0.00% | 1,525 |
| 2023-01-09 | 2023-01-05 | 5.971 | 255 | -1 | 0.00% | 1,522 |
| 2023-01-06 | 2023-01-04 | 5.942 | 256 | -2 | 0.00% | 1,521 |
| 2023-01-05 | 2023-01-03 | 5.871 | 258 | +2 | 0.00% | 1,515 |
| 2023-01-03 | 2022-12-29 | 5.799 | 256 | +1 | 0.00% | 1,485 |
| 2022-12-23 | 2022-12-21 | 5.728 | 255 | -16 | 0.00% | 1,461 |
| 2022-12-07 | 2022-12-05 | 5.828 | 271 | +77 | 0.00% | 1,579 |
| 2022-12-06 | 2022-12-02 | 5.756 | 194 | +186 | 0.00% | 1,117 |
| 2022-11-23 | 2022-11-21 | 5.442 | 8 | -17 | 0.00% | 44 |
| 2022-11-03 | 2022-11-01 | 5.142 | 25 | +3 | 0.00% | 129 |
| 2022-10-26 | 2022-10-24 | 5.256 | 22 | -18 | 0.00% | 116 |
| 2022-09-29 | 2022-09-27 | 5.471 | 40 | -273 | 0.00% | 219 |
| 2022-09-28 | 2022-09-26 | 5.471 | 313 | +273 | 0.00% | 1,712 |
| 2022-09-26 | 2022-09-22 | 5.671 | 40 | -16 | 0.00% | 227 |
| 2022-08-24 | 2022-08-22 | 5.899 | 56 | +28 | 0.00% | 330 |
| 2022-08-23 | 2022-08-19 | 5.856 | 28 | -15 | 0.00% | 164 |
| 2022-07-21 | 2022-07-19 | 5.885 | 43 | -201 | 0.00% | 253 |
| 2022-07-05 | 2022-06-30 | 5.971 | 244 | -1 | 0.00% | 1,457 |
| 2022-06-29 | 2022-06-27 | 5.999 | 245 | +242 | 0.00% | 1,470 |
| 2022-06-24 | 2022-06-22 | 7.302 | 3 | -156 | 0.00% | 22 |
| 2022-06-21 | 2022-06-17 | 7.381 | 159 | +96 | 0.00% | 1,174 |
| 2022-05-31 | 2022-05-27 | 7.175 | 63 | -94 | 0.00% | 452 |
| 2022-01-24 | 2022-01-20 | 7.461 | 157 | +6 | 0.00% | 1,171 |
| 2021-12-06 | 2021-12-02 | 6.889 | 151 | +76 | 0.00% | 1,040 |
| 2021-11-30 | 2021-11-26 | 6.889 | 75 | -207 | 0.00% | 517 |
| 2021-10-25 | 2021-10-21 | 6.921 | 282 | +171 | 0.00% | 1,952 |
| 2021-10-18 | 2021-10-12 | 7.175 | 111 | +6 | 0.00% | 796 |
| 2021-09-09 | 2021-09-07 | 7.445 | 105 | +11 | 0.00% | 782 |
| 2021-09-06 | 2021-09-02 | 7.286 | 94 | +5 | 0.00% | 685 |
| 2021-08-13 | 2021-08-11 | 7.556 | 89 | -184 | 0.00% | 672 |
| 2021-08-04 | 2021-08-02 | 7.508 | 273 | +223 | 0.00% | 2,050 |
| 2021-07-26 | 2021-07-22 | 7.794 | 50 | -11 | 0.00% | 390 |
| 2021-05-24 | 2021-05-20 | 9.490 | 61 | +5 | 0.00% | 579 |
| 2021-05-06 | 2021-05-04 | 8.954 | 56 | -40 | 0.00% | 501 |
| 2021-04-27 | 2021-04-23 | 9.334 | 96 | +15 | 0.00% | 896 |
| 2021-04-16 | 2021-04-14 | 9.403 | 81 | -11 | 0.00% | 762 |
| 2021-04-14 | 2021-04-12 | 9.507 | 92 | -53 | 0.00% | 875 |
| 2021-04-12 | 2021-04-08 | 9.403 | 145 | -23 | 0.00% | 1,363 |
| 2021-03-22 | 2021-03-18 | 9.109 | 168 | -42 | 0.00% | 1,530 |
| 2021-03-16 | 2021-03-12 | 8.954 | 210 | +191 | 0.00% | 1,880 |
| 2021-03-09 | 2021-03-05 | 8.937 | 19 | -181 | 0.00% | 170 |
| 2021-03-05 | 2021-03-03 | 9.109 | 200 | -38 | 0.00% | 1,822 |
| 2021-03-03 | 2021-03-01 | 8.816 | 238 | +96 | 0.00% | 2,098 |
| 2021-03-01 | 2021-02-25 | 8.885 | 142 | +48 | 0.00% | 1,262 |
| 2021-02-25 | 2021-02-23 | 8.746 | 94 | -173 | 0.00% | 822 |
| 2021-02-17 | 2021-02-11 | 8.141 | 267 | +216 | 0.00% | 2,174 |
| 2021-02-10 | 2021-02-08 | 8.245 | 51 | -27 | 0.00% | 421 |
| 2020-09-11 | 2020-09-09 | 7.485 | 78 | -16 | 0.00% | 584 |
| 2020-08-26 | 2020-08-24 | 7.554 | 94 | -12 | 0.00% | 710 |
| 2020-07-30 | 2020-07-28 | 6.914 | 106 | +60 | 0.00% | 733 |
| 2020-07-28 | 2020-07-24 | 6.914 | 46 | -235 | 0.00% | 318 |
| 2020-06-09 | 2020-06-05 | 6.810 | 281 | +138 | 0.00% | 1,914 |
| 2020-05-25 | 2020-05-21 | 6.828 | 143 | -55 | 0.00% | 976 |
| 2020-05-15 | 2020-05-13 | 7.641 | 198 | +13 | 0.00% | 1,513 |
| 2020-05-08 | 2020-05-06 | 7.438 | 185 | +162 | 0.00% | 1,376 |
| 2020-04-27 | 2020-04-23 | 6.995 | 23 | -17 | 0.00% | 161 |
| 2020-04-24 | 2020-04-22 | 7.050 | 40 | -162 | 0.00% | 282 |
| 2020-04-21 | 2020-04-17 | 7.216 | 202 | +158 | 0.00% | 1,458 |
| 2020-03-27 | 2020-03-25 | 7.032 | 44 | -65 | 0.00% | 309 |
| 2020-03-18 | 2020-03-16 | 7.161 | 109 | -15 | 0.00% | 781 |
| 2020-03-11 | 2020-03-09 | 7.696 | 124 | +73 | 0.00% | 954 |
| 2020-03-10 | 2020-03-06 | 7.955 | 51 | -108 | 0.00% | 406 |
| 2020-02-21 | 2020-02-19 | 7.899 | 159 | -12 | 0.00% | 1,256 |
| 2020-02-14 | 2020-02-12 | 7.955 | 171 | +96 | 0.00% | 1,360 |
| 2020-02-05 | 2020-02-03 | 7.678 | 75 | -120 | 0.00% | 576 |
| 2020-02-04 | 2020-01-31 | 7.659 | 195 | +5 | 0.00% | 1,494 |
| 2020-01-17 | 2020-01-15 | 8.693 | 190 | +178 | 0.00% | 1,652 |
| 2020-01-02 | 2019-12-27 | 8.564 | 12 | -133 | 0.00% | 103 |
| 2019-12-13 | 2019-12-11 | 8.416 | 145 | +64 | 0.00% | 1,220 |
| 2019-11-04 | 2019-10-31 | 8.508 | 81 | +4 | 0.00% | 689 |
| 2019-10-15 | 2019-10-11 | 8.084 | 77 | +67 | 0.00% | 622 |
| 2019-10-08 | 2019-10-03 | 7.936 | 10 | +3 | 0.00% | 79 |
| 2019-09-25 | 2019-09-23 | 8.139 | 7 | +1 | 0.00% | 57 |
| 2019-09-13 | 2019-09-11 | 8.361 | 6 | -153 | 0.00% | 50 |
| 2019-09-05 | 2019-09-03 | 7.844 | 159 | +6 | 0.00% | 1,247 |
| 2019-09-03 | 2019-08-30 | 7.936 | 153 | +2 | 0.00% | 1,214 |
| 2019-08-29 | 2019-08-27 | 7.918 | 151 | +17 | 0.00% | 1,196 |
| 2019-08-27 | 2019-08-23 | 8.010 | 134 | +25 | 0.00% | 1,073 |
| 2019-08-14 | 2019-08-12 | 7.992 | 109 | +4 | 0.00% | 871 |
| 2019-08-01 | 2019-07-30 | 8.582 | 105 | +13 | 0.00% | 901 |
| 2019-07-22 | 2019-07-18 | 8.527 | 92 | -76 | 0.00% | 784 |
| 2019-07-15 | 2019-07-11 | 8.527 | 168 | +7 | 0.00% | 1,432 |
| 2019-06-25 | 2019-06-21 | 8.490 | 161 | +3 | 0.00% | 1,367 |
| 2019-06-20 | 2019-06-18 | 9.082 | 158 | +6 | 0.00% | 1,435 |
| 2019-06-19 | 2019-06-17 | 9.043 | 152 | +1 | 0.00% | 1,375 |
| 2019-06-18 | 2019-06-14 | 9.005 | 151 | +37 | 0.00% | 1,360 |
| 2019-06-12 | 2019-06-10 | 9.005 | 114 | +11 | 0.00% | 1,027 |
| 2019-06-06 | 2019-06-04 | 8.871 | 103 | +24 | 0.00% | 914 |
| 2019-05-30 | 2019-05-28 | 8.948 | 79 | -78 | 0.00% | 707 |
| 2019-05-24 | 2019-05-22 | 9.005 | 157 | +78 | 0.00% | 1,414 |
| 2019-05-08 | 2019-05-06 | 9.580 | 79 | -9 | 0.00% | 757 |
| 2019-04-25 | 2019-04-23 | 9.695 | 88 | +1 | 0.00% | 853 |
| 2019-04-10 | 2019-04-08 | 9.848 | 87 | +71 | 0.00% | 857 |
| 2019-04-09 | 2019-04-04 | 9.810 | 16 | +1 | 0.00% | 157 |
| 2019-04-03 | 2019-04-01 | 9.848 | 15 | +1 | 0.00% | 148 |
| 2019-03-26 | 2019-03-22 | 10.174 | 14 | -4 | 0.00% | 142 |
| 2019-03-13 | 2019-03-11 | 9.963 | 18 | +11 | 0.00% | 179 |
| 2019-03-08 | 2019-03-06 | 10.365 | 7 | +3 | 0.00% | 73 |
| 2019-02-21 | 2019-02-19 | 9.427 | 4 | -253 | 0.00% | 38 |
| 2019-02-20 | 2019-02-18 | 9.465 | 257 | +14 | 0.00% | 2,433 |
| 2019-02-18 | 2019-02-14 | 9.427 | 243 | -14 | 0.00% | 2,291 |
| 2019-02-14 | 2019-02-12 | 9.369 | 257 | +192 | 0.00% | 2,408 |
| 2019-02-12 | 2019-02-08 | 9.542 | 65 | +6 | 0.00% | 620 |
| 2019-02-11 | 2019-02-04 | 9.465 | 59 | -121 | 0.00% | 558 |
| 2019-02-08 | 2019-01-31 | 9.043 | 180 | +80 | 0.00% | 1,628 |
| 2019-01-31 | 2019-01-29 | 9.063 | 100 | -21 | 0.00% | 906 |
| 2019-01-28 | 2019-01-24 | 8.890 | 121 | -94 | 0.00% | 1,076 |
| 2019-01-22 | 2019-01-18 | 8.890 | 215 | +1 | 0.00% | 1,911 |
| 2019-01-09 | 2019-01-07 | 8.622 | 214 | -2 | 0.00% | 1,845 |
| 2019-01-08 | 2019-01-04 | 8.507 | 216 | +20 | 0.00% | 1,838 |
| 2018-12-28 | 2018-12-24 | 8.469 | 196 | +12 | 0.00% | 1,660 |
| 2018-12-20 | 2018-12-18 | 8.699 | 184 | -3 | 0.00% | 1,601 |
| 2018-12-19 | 2018-12-17 | 8.775 | 187 | -3 | 0.00% | 1,641 |
| 2018-12-18 | 2018-12-14 | 8.756 | 190 | +170 | 0.00% | 1,664 |
| 2018-12-17 | 2018-12-13 | 8.775 | 20 | -199 | 0.00% | 176 |
| 2018-12-12 | 2018-12-10 | 8.756 | 219 | -1 | 0.00% | 1,918 |
| 2018-12-11 | 2018-12-07 | 8.929 | 220 | -1 | 0.00% | 1,964 |
| 2018-12-10 | 2018-12-06 | 8.986 | 221 | -14 | 0.00% | 1,986 |
| 2018-12-06 | 2018-12-04 | 9.178 | 235 | +11 | 0.00% | 2,157 |
| 2018-12-05 | 2018-12-03 | 9.216 | 224 | -2 | 0.00% | 2,064 |
| 2018-12-04 | 2018-11-30 | 9.043 | 226 | +169 | 0.00% | 2,044 |
| 2018-12-03 | 2018-11-29 | 9.043 | 57 | -2 | 0.00% | 515 |
| 2018-11-30 | 2018-11-28 | 9.082 | 59 | -4 | 0.00% | 536 |
| 2018-11-29 | 2018-11-27 | 9.024 | 63 | -1 | 0.00% | 569 |
| 2018-11-28 | 2018-11-26 | 8.986 | 64 | -2 | 0.00% | 575 |
| 2018-11-27 | 2018-11-23 | 8.948 | 66 | -4 | 0.00% | 591 |
| 2018-11-26 | 2018-11-22 | 9.005 | 70 | -5 | 0.00% | 630 |
| 2018-11-23 | 2018-11-21 | 9.043 | 75 | -6 | 0.00% | 678 |
| 2018-11-22 | 2018-11-20 | 8.948 | 81 | -1 | 0.00% | 725 |
| 2018-11-21 | 2018-11-19 | 9.082 | 82 | +7 | 0.00% | 745 |
| 2018-11-20 | 2018-11-16 | 8.948 | 75 | +19 | 0.00% | 671 |
| 2018-11-19 | 2018-11-15 | 8.871 | 56 | -23 | 0.00% | 497 |
| 2018-11-16 | 2018-11-14 | 8.794 | 79 | -19 | 0.00% | 695 |
| 2018-11-15 | 2018-11-13 | 8.775 | 98 | -5 | 0.00% | 860 |
| 2018-11-14 | 2018-11-12 | 8.718 | 103 | -8 | 0.00% | 898 |
| 2018-11-13 | 2018-11-09 | 8.641 | 111 | -8 | 0.00% | 959 |
| 2018-11-12 | 2018-11-08 | 8.890 | 119 | -5 | 0.00% | 1,058 |
| 2018-11-09 | 2018-11-07 | 8.833 | 124 | -5 | 0.00% | 1,095 |
| 2018-11-08 | 2018-11-06 | 8.852 | 129 | -4 | 0.00% | 1,142 |
| 2018-11-07 | 2018-11-05 | 8.852 | 133 | +5 | 0.00% | 1,177 |
| 2018-11-06 | 2018-11-02 | 8.948 | 128 | -17 | 0.00% | 1,145 |
| 2018-11-05 | 2018-11-01 | 8.737 | 145 | +133 | 0.00% | 1,267 |
| 2018-11-02 | 2018-10-31 | 8.679 | 12 | -44 | 0.00% | 104 |
| 2018-11-01 | 2018-10-30 | 8.564 | 56 | -58 | 0.00% | 480 |
| 2018-10-31 | 2018-10-29 | 8.507 | 114 | -52 | 0.00% | 970 |
| 2018-10-30 | 2018-10-26 | 8.564 | 166 | -7 | 0.00% | 1,422 |
| 2018-10-29 | 2018-10-25 | 8.430 | 173 | -13 | 0.00% | 1,458 |
| 2018-10-26 | 2018-10-24 | 8.488 | 186 | +3 | 0.00% | 1,579 |
| 2018-10-25 | 2018-10-23 | 8.450 | 183 | -12 | 0.00% | 1,546 |
| 2018-10-24 | 2018-10-22 | 8.679 | 195 | -11 | 0.00% | 1,692 |
| 2018-10-12 | 2018-10-10 | 8.641 | 206 | +2 | 0.00% | 1,780 |
| 2018-10-11 | 2018-10-09 | 8.641 | 204 | +36 | 0.00% | 1,763 |
| 2018-10-10 | 2018-10-08 | 8.603 | 168 | -12 | 0.00% | 1,445 |
| 2018-09-26 | 2018-09-21 | 9.139 | 180 | -2,610 | 0.00% | 1,645 |
| 2018-09-24 | 2018-09-20 | 9.024 | 2,790 | +2,610 | 0.00% | 25,178 |
| 2018-09-17 | 2018-09-13 | 8.814 | 180 | -3 | 0.00% | 1,586 |
| 2018-09-07 | 2018-09-05 | 9.101 | 183 | -2 | 0.00% | 1,665 |
| 2018-09-04 | 2018-08-31 | 9.178 | 185 | -3 | 0.00% | 1,698 |
| 2018-08-20 | 2018-08-16 | 9.005 | 188 | -3 | 0.00% | 1,693 |
| 2018-07-26 | 2018-07-24 | 9.618 | 191 | +99 | 0.00% | 1,837 |
| 2018-07-10 | 2018-07-06 | 9.082 | 92 | +28 | 0.00% | 836 |
| 2018-07-03 | 2018-06-28 | 9.408 | 64 | -185 | 0.00% | 602 |
| 2018-06-29 | 2018-06-27 | 9.254 | 249 | +179 | 0.00% | 2,304 |
| 2018-06-26 | 2018-06-22 | 9.963 | 70 | -122 | 0.00% | 697 |
| 2018-06-21 | 2018-06-19 | 10.401 | 192 | +5 | 0.00% | 1,997 |
| 2018-06-12 | 2018-06-08 | 11.248 | 187 | +89 | 0.00% | 2,103 |
| 2018-06-11 | 2018-06-07 | 11.425 | 98 | +46 | 0.00% | 1,120 |
| 2018-05-29 | 2018-05-25 | 11.267 | 52 | +24 | 0.00% | 586 |
| 2018-05-18 | 2018-05-16 | 11.563 | 28 | -24 | 0.00% | 324 |
| 2018-04-25 | 2018-04-23 | 11.780 | 52 | -28 | 0.00% | 613 |
| 2018-03-26 | 2018-03-22 | 12.351 | 80 | +4 | 0.00% | 988 |
| 2018-03-08 | 2018-03-06 | 12.981 | 76 | -146 | 0.00% | 987 |
| 2018-03-06 | 2018-03-02 | 12.942 | 222 | +209 | 0.00% | 2,873 |
| 2018-02-27 | 2018-02-23 | 13.316 | 13 | -35 | 0.00% | 173 |
| 2018-02-23 | 2018-02-21 | 13.316 | 48 | -10 | 0.00% | 639 |
| 2018-02-14 | 2018-02-12 | 12.567 | 58 | -7 | 0.00% | 729 |
| 2018-02-13 | 2018-02-09 | 12.508 | 65 | -4 | 0.00% | 813 |
| 2018-02-05 | 2018-02-01 | 14.065 | 69 | +10 | 0.00% | 970 |
| 2018-02-02 | 2018-01-31 | 14.163 | 59 | -189 | 0.00% | 836 |
| 2018-01-30 | 2018-01-26 | 14.774 | 248 | +104 | 0.00% | 3,664 |
| 2018-01-25 | 2018-01-23 | 14.498 | 144 | +59 | 0.00% | 2,088 |
| 2018-01-16 | 2018-01-12 | 12.961 | 85 | +36 | 0.00% | 1,102 |
| 2018-01-10 | 2018-01-08 | 12.745 | 49 | -50 | 0.00% | 624 |
| 2018-01-02 | 2017-12-28 | 12.193 | 99 | -124 | 0.00% | 1,207 |
| 2017-12-29 | 2017-12-27 | 12.173 | 223 | +124 | 0.00% | 2,715 |
| 2017-12-21 | 2017-12-19 | 12.114 | 99 | -254 | 0.00% | 1,199 |
| 2017-12-19 | 2017-12-15 | 12.173 | 353 | +254 | 0.00% | 4,297 |
| 2017-12-18 | 2017-12-14 | 12.134 | 99 | +1 | 0.00% | 1,201 |
| 2017-12-08 | 2017-12-06 | 11.937 | 98 | +1 | 0.00% | 1,170 |
| 2017-11-17 | 2017-11-15 | 12.154 | 97 | +44 | 0.00% | 1,179 |
| 2017-11-01 | 2017-10-30 | 12.508 | 53 | -125 | 0.00% | 663 |
| 2017-10-30 | 2017-10-26 | 12.469 | 178 | +101 | 0.00% | 2,219 |
| 2017-10-03 | 2017-09-28 | 12.430 | 77 | -39 | 0.00% | 957 |
| 2017-09-28 | 2017-09-26 | 12.390 | 116 | -42 | 0.00% | 1,437 |
| 2017-09-20 | 2017-09-18 | 12.587 | 158 | +128 | 0.00% | 1,989 |
| 2017-08-31 | 2017-08-29 | 12.922 | 30 | -92 | 0.00% | 388 |
| 2017-07-28 | 2017-07-26 | 13.237 | 122 | +101 | 0.00% | 1,615 |
| 2017-07-27 | 2017-07-25 | 13.178 | 21 | -63 | 0.00% | 277 |
| 2017-06-26 | 2017-06-22 | 12.154 | 84 | -1,016 | 0.00% | 1,021 |
| 2017-06-22 | 2017-06-20 | 13.375 | 1,100 | +57 | 0.00% | 14,713 |
| 2017-06-21 | 2017-06-19 | 13.209 | 1,043 | +15 | 0.00% | 13,777 |
| 2017-06-09 | 2017-06-07 | 13.250 | 1,028 | -49 | 0.00% | 13,621 |
| 2017-06-06 | 2017-06-02 | 13.147 | 1,077 | +2 | 0.00% | 14,159 |
| 2017-05-29 | 2017-05-25 | 12.918 | 1,075 | +48 | 0.00% | 13,887 |
| 2017-05-19 | 2017-05-17 | 12.731 | 1,027 | -137 | 0.00% | 13,075 |
| 2017-05-16 | 2017-05-12 | 12.690 | 1,164 | +96 | 0.00% | 14,771 |
| 2017-05-12 | 2017-05-10 | 12.731 | 1,068 | +48 | 0.00% | 13,597 |
| 2017-05-08 | 2017-05-04 | 13.022 | 1,020 | -96 | 0.00% | 13,282 |
| 2017-04-26 | 2017-04-24 | 13.230 | 1,116 | +963 | 0.00% | 14,764 |
| 2017-04-21 | 2017-04-19 | 13.458 | 153 | +144 | 0.00% | 2,059 |
| 2017-04-18 | 2017-04-12 | 13.977 | 9 | -96 | 0.00% | 126 |
| 2017-03-29 | 2017-03-27 | 13.936 | 105 | +48 | 0.00% | 1,463 |
| 2017-03-20 | 2017-03-16 | 14.351 | 57 | -144 | 0.00% | 818 |
| 2017-03-07 | 2017-03-03 | 14.081 | 201 | +48 | 0.00% | 2,830 |
| 2017-02-23 | 2017-02-21 | 13.977 | 153 | -57 | 0.00% | 2,139 |
| 2017-02-20 | 2017-02-16 | 14.476 | 210 | +192 | 0.00% | 3,040 |
| 2017-02-13 | 2017-02-09 | 13.957 | 18 | -96 | 0.00% | 251 |
| 2017-02-08 | 2017-02-06 | 13.707 | 114 | +48 | 0.00% | 1,563 |
| 2017-02-07 | 2017-02-03 | 13.832 | 66 | -96 | 0.00% | 913 |
| 2017-02-02 | 2017-01-27 | 13.957 | 162 | +144 | 0.00% | 2,261 |
| 2017-01-17 | 2017-01-13 | 13.977 | 18 | -48 | 0.00% | 252 |
| 2017-01-11 | 2017-01-09 | 13.728 | 66 | -48 | 0.00% | 906 |
| 2017-01-10 | 2017-01-06 | 13.894 | 114 | -63 | 0.00% | 1,584 |
| 2017-01-09 | 2017-01-05 | 14.019 | 177 | +145 | 0.00% | 2,481 |
| 2017-01-03 | 2016-12-29 | 13.500 | 32 | -188 | 0.00% | 432 |
| 2016-12-30 | 2016-12-28 | 13.396 | 220 | +193 | 0.00% | 2,947 |
| 2016-12-22 | 2016-12-20 | 13.375 | 27 | -193 | 0.00% | 361 |
| 2016-12-20 | 2016-12-16 | 13.749 | 220 | +215 | 0.00% | 3,025 |
| 2016-12-15 | 2016-12-13 | 13.770 | 5 | -96 | 0.00% | 69 |
| 2016-11-29 | 2016-11-25 | 13.084 | 101 | -48 | 0.00% | 1,322 |
| 2016-11-18 | 2016-11-16 | 12.980 | 149 | -48 | 0.00% | 1,934 |
| 2016-11-14 | 2016-11-10 | 13.064 | 197 | +67 | 0.00% | 2,574 |
| 2016-11-04 | 2016-11-02 | 12.856 | 130 | -48 | 0.00% | 1,671 |
| 2016-10-20 | 2016-10-18 | 13.126 | 178 | -48 | 0.00% | 2,336 |
| 2016-10-03 | 2016-09-29 | 13.458 | 226 | +192 | 0.00% | 3,042 |
| 2016-07-22 | 2016-07-20 | 12.233 | 34 | +22 | 0.00% | 416 |
| 2016-06-21 | 2016-06-17 | 12.035 | 12 | +1 | 0.00% | 144 |
| 2016-06-13 | 2016-06-08 | 13.001 | 11 | -182 | 0.00% | 143 |
| 2016-05-23 | 2016-05-19 | 12.540 | 193 | -30 | 0.00% | 2,420 |
| 2016-05-20 | 2016-05-18 | 12.584 | 223 | +91 | 0.00% | 2,806 |
| 2016-05-19 | 2016-05-17 | 12.562 | 132 | -9 | 0.00% | 1,658 |
| 2016-05-16 | 2016-05-12 | 12.189 | 141 | +91 | 0.00% | 1,719 |
| 2016-05-10 | 2016-05-06 | 12.606 | 50 | +46 | 0.00% | 630 |
| 2016-03-30 | 2016-03-24 | 13.858 | 4 | -137 | 0.00% | 55 |
| 2016-03-23 | 2016-03-21 | 14.077 | 141 | +91 | 0.00% | 1,985 |
| 2016-03-22 | 2016-03-18 | 13.792 | 50 | -47 | 0.00% | 690 |
| 2016-03-16 | 2016-03-14 | 13.550 | 97 | +45 | 0.00% | 1,314 |
| 2016-03-08 | 2016-03-04 | 13.968 | 52 | -45 | 0.00% | 726 |
| 2016-03-07 | 2016-03-03 | 13.880 | 97 | +91 | 0.00% | 1,346 |
| 2016-02-29 | 2016-02-25 | 13.506 | 6 | -183 | 0.00% | 81 |
| 2016-02-25 | 2016-02-23 | 13.748 | 189 | +30 | 0.00% | 2,598 |
| 2016-02-24 | 2016-02-22 | 13.770 | 159 | +137 | 0.00% | 2,189 |
| 2016-01-08 | 2016-01-06 | 13.748 | 22 | -137 | 0.00% | 302 |
| 2015-12-22 | 2015-12-18 | 13.902 | 159 | -64 | 0.00% | 2,210 |
| 2015-11-30 | 2015-11-26 | 12.650 | 223 | +210 | 0.00% | 2,821 |
| 2015-11-17 | 2015-11-13 | 12.716 | 13 | +3 | 0.00% | 165 |
| 2015-11-03 | 2015-10-30 | 12.760 | 10 | -100 | 0.00% | 128 |
| 2015-10-30 | 2015-10-28 | 12.738 | 110 | -47 | 0.00% | 1,401 |
| 2015-10-26 | 2015-10-22 | 12.935 | 157 | +70 | 0.00% | 2,031 |
| 2015-10-23 | 2015-10-20 | 13.111 | 87 | -46 | 0.00% | 1,141 |
| 2015-10-19 | 2015-10-15 | 12.496 | 133 | +55 | 0.00% | 1,662 |
| 2015-10-16 | 2015-10-14 | 12.233 | 78 | -137 | 0.00% | 954 |
| 2015-10-14 | 2015-10-12 | 12.694 | 215 | +154 | 0.00% | 2,729 |
| 2015-10-06 | 2015-10-02 | 12.013 | 61 | +50 | 0.00% | 733 |
| 2015-09-22 | 2015-09-18 | 12.540 | 11 | -132 | 0.00% | 138 |
| 2015-09-21 | 2015-09-17 | 12.342 | 143 | -8 | 0.00% | 1,765 |
| 2015-09-14 | 2015-09-10 | 12.518 | 151 | -48 | 0.00% | 1,890 |
| 2015-09-08 | 2015-09-04 | 12.057 | 199 | +46 | 0.00% | 2,399 |
| 2015-09-04 | 2015-09-01 | 12.123 | 153 | -46 | 0.00% | 1,855 |
| 2015-09-02 | 2015-08-31 | 12.518 | 199 | +136 | 0.00% | 2,491 |
| 2015-08-26 | 2015-08-24 | 12.101 | 63 | -91 | 0.00% | 762 |
| 2015-08-25 | 2015-08-21 | 13.199 | 154 | +39 | 0.00% | 2,033 |
| 2015-08-17 | 2015-08-13 | 15.000 | 115 | +84 | 0.00% | 1,725 |
| 2015-08-12 | 2015-08-10 | 15.176 | 31 | -182 | 0.00% | 470 |
| 2015-07-31 | 2015-07-29 | 15.066 | 213 | -11 | 0.00% | 3,209 |
| 2015-07-24 | 2015-07-22 | 15.790 | 224 | +190 | 0.00% | 3,537 |
| 2015-07-23 | 2015-07-21 | 15.966 | 34 | -57 | 0.00% | 543 |
| 2015-07-16 | 2015-07-14 | 16.142 | 91 | -37 | 0.00% | 1,469 |
| 2015-07-13 | 2015-07-09 | 15.747 | 128 | +100 | 0.00% | 2,016 |
| 2015-07-08 | 2015-07-06 | 15.176 | 28 | -176 | 0.00% | 425 |
| 2015-07-06 | 2015-07-02 | 16.142 | 204 | +148 | 0.00% | 3,293 |
| 2015-06-26 | 2015-06-24 | 17.350 | 56 | -910 | 0.00% | 972 |
| 2015-06-24 | 2015-06-22 | 16.383 | 966 | +26 | 0.00% | 15,826 |
| 2015-06-23 | 2015-06-19 | 16.164 | 940 | -115 | 0.00% | 15,194 |
| 2015-06-19 | 2015-06-17 | 18.211 | 1,055 | +47 | 0.00% | 19,213 |
| 2015-06-16 | 2015-06-12 | 18.533 | 1,008 | -9 | 0.00% | 18,681 |
| 2015-06-05 | 2015-06-03 | 17.591 | 1,017 | +130 | 0.00% | 17,890 |
| 2015-05-29 | 2015-05-27 | 17.959 | 887 | +11 | 0.00% | 15,929 |
| 2015-05-21 | 2015-05-19 | 18.694 | 876 | -130 | 0.00% | 16,376 |
| 2015-05-18 | 2015-05-14 | 18.028 | 1,006 | +45 | 0.00% | 18,136 |
| 2015-05-12 | 2015-05-08 | 18.050 | 961 | -105 | 0.00% | 17,347 |
| 2015-05-08 | 2015-05-06 | 17.936 | 1,066 | +58 | 0.00% | 19,119 |
| 2015-05-07 | 2015-05-05 | 18.969 | 1,008 | +131 | 0.00% | 19,121 |
| 2015-05-05 | 2015-04-30 | 19.130 | 877 | +871 | 0.00% | 16,777 |
| 2015-04-28 | 2015-04-24 | 18.326 | 6 | +1 | 0.00% | 110 |
| 2015-04-23 | 2015-04-21 | 18.579 | 5 | -83 | 0.00% | 93 |
| 2015-04-22 | 2015-04-20 | 18.211 | 88 | -50 | 0.00% | 1,603 |
| 2015-04-21 | 2015-04-17 | 18.326 | 138 | +114 | 0.00% | 2,529 |
| 2015-04-01 | 2015-03-30 | 14.422 | 24 | -69 | 0.00% | 346 |
| 2015-03-27 | 2015-03-25 | 14.238 | 93 | -3 | 0.00% | 1,324 |
| 2015-03-24 | 2015-03-20 | 14.468 | 96 | +30 | 0.00% | 1,389 |
| 2015-03-12 | 2015-03-10 | 14.078 | 66 | +50 | 0.00% | 929 |
| 2014-12-23 | 2014-12-19 | 13.710 | 16 | -105 | 0.00% | 219 |
| 2014-11-24 | 2014-11-20 | 12.263 | 121 | -19 | 0.00% | 1,484 |
| 2014-11-07 | 2014-11-05 | 12.424 | 140 | -781 | 0.00% | 1,739 |
| 2014-11-03 | 2014-10-30 | 12.057 | 921 | -81 | 0.00% | 11,104 |
| 2014-10-22 | 2014-10-20 | 11.896 | 1,002 | -83 | 0.00% | 11,920 |
| 2014-10-20 | 2014-10-16 | 12.011 | 1,085 | +1 | 0.00% | 13,032 |
| 2014-10-03 | 2014-09-29 | 11.965 | 1,084 | +72 | 0.00% | 12,970 |
| 2014-08-21 | 2014-08-19 | 11.942 | 1,012 | -2,177 | 0.00% | 12,085 |
| 2014-08-20 | 2014-08-18 | 11.919 | 3,189 | +2,177 | 0.00% | 38,009 |
| 2014-08-13 | 2014-08-11 | 12.080 | 1,012 | +871 | 0.00% | 12,225 |
| 2014-07-15 | 2014-07-11 | 11.574 | 141 | +74 | 0.00% | 1,632 |
| 2014-06-20 | 2014-06-18 | 11.781 | 67 | -43 | 0.00% | 789 |
| 2014-06-18 | 2014-06-16 | 11.896 | 110 | +43 | 0.00% | 1,309 |
| 2014-06-10 | 2014-06-06 | 11.689 | 67 | -107 | 0.00% | 783 |
| 2014-05-22 | 2014-05-20 | 12.670 | 174 | +9 | 0.00% | 2,205 |
| 2014-04-09 | 2014-04-07 | 12.209 | 165 | -4,120 | 0.00% | 2,014 |
| 2014-03-31 | 2014-03-27 | 12.209 | 4,285 | +4,120 | 0.00% | 52,316 |
| 2014-03-05 | 2014-03-03 | 12.063 | 165 | -206 | 0.00% | 1,990 |
| 2014-02-07 | 2014-02-05 | 11.384 | 371 | +83 | 0.00% | 4,223 |
| 2013-12-16 | 2013-12-12 | 13.860 | 288 | -3,090 | 0.00% | 3,992 |
| 2013-12-10 | 2013-12-06 | 14.175 | 3,378 | -42 | 0.00% | 47,884 |
| 2013-12-02 | 2013-11-28 | 14.272 | 3,420 | +124 | 0.00% | 48,811 |
| 2013-11-19 | 2013-11-15 | 14.224 | 3,296 | -824 | 0.00% | 46,881 |
| 2013-11-18 | 2013-11-14 | 14.296 | 4,120 | -206 | 0.00% | 58,901 |
| 2013-11-11 | 2013-11-07 | 14.491 | 4,326 | -206 | 0.00% | 62,687 |
| 2013-11-08 | 2013-11-06 | 14.539 | 4,532 | 0.00% | 65,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy