History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 280,500 | +0 | 0.02% | 2,025,210 |
| 2025-10-13 | 2025-10-09 | 7.120 | 280,500 | +0 | 0.02% | 1,997,160 |
| 2025-10-10 | 2025-10-08 | 6.970 | 280,500 | +0 | 0.02% | 1,955,085 |
| 2025-10-09 | 2025-10-06 | 7.190 | 280,500 | +0 | 0.02% | 2,016,795 |
| 2025-10-08 | 2025-10-03 | 7.190 | 280,500 | +0 | 0.02% | 2,016,795 |
| 2025-10-06 | 2025-10-02 | 7.220 | 280,500 | +0 | 0.02% | 2,025,210 |
| 2025-10-03 | 2025-09-30 | 7.350 | 280,500 | +0 | 0.02% | 2,061,675 |
| 2025-10-02 | 2025-09-29 | 7.390 | 280,500 | +0 | 0.02% | 2,072,895 |
| 2025-09-30 | 2025-09-26 | 7.350 | 280,500 | +0 | 0.02% | 2,061,675 |
| 2025-09-29 | 2025-09-25 | 7.270 | 280,500 | +0 | 0.02% | 2,039,235 |
| 2025-09-26 | 2025-09-24 | 7.400 | 280,500 | +0 | 0.02% | 2,075,700 |
| 2025-09-25 | 2025-09-23 | 7.370 | 280,500 | +0 | 0.02% | 2,067,285 |
| 2025-09-24 | 2025-09-22 | 7.330 | 280,500 | +0 | 0.02% | 2,056,065 |
| 2025-09-23 | 2025-09-19 | 7.390 | 280,500 | +0 | 0.02% | 2,072,895 |
| 2025-09-22 | 2025-09-18 | 7.360 | 280,500 | +0 | 0.02% | 2,064,480 |
| 2025-09-19 | 2025-09-17 | 7.450 | 280,500 | +0 | 0.02% | 2,089,725 |
| 2025-09-18 | 2025-09-16 | 7.530 | 280,500 | +0 | 0.02% | 2,112,165 |
| 2025-09-17 | 2025-09-15 | 7.560 | 280,500 | +0 | 0.02% | 2,120,580 |
| 2025-09-16 | 2025-09-12 | 7.730 | 280,500 | +0 | 0.02% | 2,168,265 |
| 2025-09-15 | 2025-09-11 | 7.720 | 280,500 | +0 | 0.02% | 2,165,460 |
| 2025-09-12 | 2025-09-10 | 7.680 | 280,500 | +0 | 0.02% | 2,154,240 |
| 2025-09-11 | 2025-09-09 | 7.540 | 280,500 | +0 | 0.02% | 2,114,970 |
| 2025-09-10 | 2025-09-08 | 7.520 | 280,500 | +0 | 0.02% | 2,109,360 |
| 2025-09-09 | 2025-09-05 | 7.560 | 280,500 | +0 | 0.02% | 2,120,580 |
| 2025-09-08 | 2025-09-04 | 7.540 | 280,500 | +0 | 0.02% | 2,114,970 |
| 2025-09-05 | 2025-09-03 | 7.490 | 280,500 | +0 | 0.02% | 2,100,945 |
| 2025-09-04 | 2025-09-02 | 7.570 | 280,500 | +0 | 0.02% | 2,123,385 |
| 2025-09-03 | 2025-09-01 | 7.460 | 280,500 | +0 | 0.02% | 2,092,530 |
| 2025-09-02 | 2025-08-29 | 7.460 | 280,500 | +0 | 0.02% | 2,092,530 |
| 2025-09-01 | 2025-08-28 | 7.540 | 280,500 | +0 | 0.02% | 2,114,970 |
| 2025-08-29 | 2025-08-27 | 7.460 | 280,500 | -5,000 | 0.02% | 2,092,530 |
| 2025-08-25 | 2025-08-21 | 7.760 | 285,500 | +5,000 | 0.02% | 2,215,480 |
| 2025-07-30 | 2025-07-28 | 8.090 | 280,500 | +20,000 | 0.02% | 2,269,245 |
| 2025-07-28 | 2025-07-24 | 8.140 | 260,500 | +20,000 | 0.02% | 2,120,470 |
| 2025-07-08 | 2025-07-04 | 8.710 | 240,500 | -500 | 0.02% | 2,094,755 |
| 2025-06-16 | 2025-06-12 | 8.740 | 241,000 | -7,000 | 0.02% | 2,106,340 |
| 2025-06-12 | 2025-06-10 | 8.380 | 248,000 | -8,500 | 0.02% | 2,078,240 |
| 2025-06-11 | 2025-06-09 | 8.140 | 256,500 | -11,500 | 0.02% | 2,087,910 |
| 2025-06-09 | 2025-06-05 | 7.970 | 268,000 | +20,000 | 0.02% | 2,135,960 |
| 2025-06-04 | 2025-06-02 | 8.020 | 248,000 | -10,000 | 0.02% | 1,988,960 |
| 2025-06-03 | 2025-05-30 | 8.090 | 258,000 | -10,000 | 0.02% | 2,087,220 |
| 2025-06-02 | 2025-05-29 | 7.860 | 268,000 | +20,000 | 0.02% | 2,106,480 |
| 2025-05-22 | 2025-05-20 | 7.980 | 248,000 | -202,000 | 0.02% | 1,979,040 |
| 2025-05-13 | 2025-05-09 | 7.640 | 450,000 | +200,500 | 0.03% | 3,438,000 |
| 2025-05-02 | 2025-04-29 | 7.580 | 249,500 | -4,500 | 0.02% | 1,891,210 |
| 2025-04-30 | 2025-04-28 | 7.500 | 254,000 | -35,000 | 0.02% | 1,905,000 |
| 2025-04-24 | 2025-04-22 | 7.247 | 289,000 | +11,055 | 0.02% | 2,094,444 |
| 2025-04-22 | 2025-04-16 | 7.070 | 277,945 | -38,470 | 0.02% | 1,965,196 |
| 2025-04-14 | 2025-04-10 | 6.623 | 316,415 | -481 | 0.02% | 2,095,727 |
| 2025-04-10 | 2025-04-08 | 6.582 | 316,896 | -481 | 0.02% | 2,085,733 |
| 2025-03-31 | 2025-03-27 | 6.966 | 317,377 | -8,656 | 0.02% | 2,210,999 |
| 2025-03-25 | 2025-03-21 | 7.070 | 326,033 | -10,579 | 0.02% | 2,305,200 |
| 2025-03-24 | 2025-03-20 | 6.800 | 336,612 | +7,213 | 0.02% | 2,288,999 |
| 2025-02-24 | 2025-02-20 | 6.478 | 329,399 | -19,235 | 0.02% | 2,133,775 |
| 2025-02-21 | 2025-02-19 | 6.467 | 348,634 | -481 | 0.02% | 2,254,750 |
| 2025-02-20 | 2025-02-18 | 6.519 | 349,115 | -6,732 | 0.02% | 2,276,010 |
| 2025-02-19 | 2025-02-17 | 6.415 | 355,847 | +6,732 | 0.02% | 2,282,899 |
| 2025-02-14 | 2025-02-12 | 6.353 | 349,115 | -19,235 | 0.02% | 2,217,930 |
| 2025-02-07 | 2025-02-05 | 6.228 | 368,350 | -4,809 | 0.02% | 2,294,171 |
| 2025-02-05 | 2025-02-03 | 6.166 | 373,159 | +481 | 0.02% | 2,300,842 |
| 2025-02-03 | 2025-01-24 | 6.228 | 372,678 | +4,328 | 0.02% | 2,321,126 |
| 2025-01-13 | 2025-01-09 | 6.166 | 368,350 | -481 | 0.02% | 2,271,191 |
| 2025-01-10 | 2025-01-08 | 6.187 | 368,831 | -13,464 | 0.02% | 2,281,826 |
| 2025-01-08 | 2025-01-06 | 6.218 | 382,295 | -545,312 | 0.03% | 2,377,048 |
| 2025-01-07 | 2025-01-03 | 6.239 | 927,607 | -105,792 | 0.06% | 5,787,000 |
| 2024-12-27 | 2024-12-20 | 6.332 | 1,033,399 | +30,451 | 0.07% | 6,543,098 |
| 2024-12-18 | 2024-12-16 | 6.321 | 1,002,948 | +41,070 | 0.07% | 6,339,549 |
| 2024-12-17 | 2024-12-13 | 6.257 | 961,878 | +22,402 | 0.07% | 6,018,119 |
| 2024-12-10 | 2024-12-06 | 6.342 | 939,476 | -21,002 | 0.06% | 5,958,478 |
| 2024-12-04 | 2024-12-02 | 6.150 | 960,478 | +13,068 | 0.07% | 5,906,460 |
| 2024-11-26 | 2024-11-22 | 6.085 | 947,410 | +18,668 | 0.06% | 5,765,198 |
| 2024-11-20 | 2024-11-18 | 6.353 | 928,742 | -24,269 | 0.06% | 5,900,349 |
| 2024-11-15 | 2024-11-13 | 6.160 | 953,011 | +5,601 | 0.06% | 5,870,751 |
| 2024-11-14 | 2024-11-12 | 6.160 | 947,410 | +18,668 | 0.06% | 5,836,248 |
| 2024-11-13 | 2024-11-11 | 6.289 | 928,742 | -17,735 | 0.06% | 5,840,649 |
| 2024-11-07 | 2024-11-05 | 6.332 | 946,477 | +17,735 | 0.06% | 5,992,740 |
| 2024-11-06 | 2024-11-04 | 6.257 | 928,742 | -18,668 | 0.06% | 5,810,799 |
| 2024-11-05 | 2024-11-01 | 6.257 | 947,410 | -934 | 0.06% | 5,927,598 |
| 2024-10-29 | 2024-10-25 | 6.182 | 948,344 | +18,668 | 0.06% | 5,862,322 |
| 2024-10-18 | 2024-10-16 | 6.460 | 929,676 | +550,712 | 0.06% | 6,005,883 |
| 2024-10-17 | 2024-10-15 | 6.000 | 378,964 | +18,668 | 0.03% | 2,273,599 |
| 2024-10-16 | 2024-10-14 | 6.096 | 360,296 | -467 | 0.02% | 2,196,340 |
| 2024-10-10 | 2024-10-08 | 5.957 | 360,763 | -109,209 | 0.02% | 2,148,942 |
| 2024-10-09 | 2024-10-07 | 6.396 | 469,972 | -76,072 | 0.03% | 3,005,898 |
| 2024-10-08 | 2024-10-04 | 6.107 | 546,044 | -46,671 | 0.04% | 3,334,498 |
| 2024-10-02 | 2024-09-27 | 5.582 | 592,715 | +56,005 | 0.04% | 3,308,351 |
| 2024-09-30 | 2024-09-26 | 5.635 | 536,710 | +119,943 | 0.04% | 3,024,498 |
| 2024-09-27 | 2024-09-25 | 5.442 | 416,767 | -851,736 | 0.03% | 2,268,219 |
| 2024-09-12 | 2024-09-10 | 5.132 | 1,268,503 | +852,202 | 0.09% | 6,509,609 |
| 2024-09-11 | 2024-09-09 | 5.110 | 416,301 | -871,804 | 0.03% | 2,127,423 |
| 2024-09-05 | 2024-09-03 | 5.325 | 1,288,105 | +400,900 | 0.09% | 6,858,602 |
| 2024-09-04 | 2024-09-02 | 5.410 | 887,205 | +470,904 | 0.06% | 4,800,023 |
| 2024-06-25 | 2024-06-21 | 6.862 | 416,301 | +69,864 | 0.03% | 2,856,574 |
| 2024-06-21 | 2024-06-19 | 6.939 | 346,437 | -4,660 | 0.03% | 2,403,941 |
| 2024-06-04 | 2024-05-31 | 6.746 | 351,097 | -7,768 | 0.03% | 2,368,477 |
| 2024-05-20 | 2024-05-16 | 6.797 | 358,865 | -535,191 | 0.03% | 2,439,360 |
| 2024-05-16 | 2024-05-13 | 6.617 | 894,056 | +525,870 | 0.07% | 5,916,143 |
| 2024-05-14 | 2024-05-10 | 6.488 | 368,186 | -15,535 | 0.03% | 2,388,959 |
| 2024-05-13 | 2024-05-09 | 6.205 | 383,721 | -588,011 | 0.03% | 2,381,077 |
| 2024-05-09 | 2024-05-07 | 6.192 | 971,732 | +588,011 | 0.08% | 6,017,310 |
| 2024-05-06 | 2024-05-02 | 5.973 | 383,721 | -561,213 | 0.03% | 2,292,157 |
| 2024-05-03 | 2024-04-30 | 6.115 | 944,934 | +549,561 | 0.08% | 5,778,378 |
| 2024-04-11 | 2024-04-09 | 5.845 | 395,373 | -15,535 | 0.03% | 2,310,860 |
| 2024-04-05 | 2024-04-02 | 5.716 | 410,908 | -15,536 | 0.03% | 2,348,759 |
| 2024-02-23 | 2024-02-21 | 5.471 | 426,444 | -7,767 | 0.03% | 2,333,253 |
| 2023-07-18 | 2023-07-13 | 5.201 | 434,211 | -2,719 | 0.04% | 2,258,359 |
| 2023-07-04 | 2023-06-30 | 5.175 | 436,930 | -388 | 0.04% | 2,261,251 |
| 2023-06-27 | 2023-06-23 | 6.256 | 437,318 | +2,718 | 0.04% | 2,735,969 |
| 2023-06-26 | 2023-06-21 | 6.356 | 434,600 | +49,895 | 0.04% | 2,762,418 |
| 2023-06-13 | 2023-06-09 | 6.528 | 384,705 | -7,001 | 0.03% | 2,511,214 |
| 2023-06-12 | 2023-06-08 | 6.528 | 391,706 | +350 | 0.04% | 2,556,914 |
| 2023-06-07 | 2023-06-05 | 6.471 | 391,356 | -350 | 0.04% | 2,532,269 |
| 2023-05-15 | 2023-05-11 | 6.585 | 391,706 | -7,001 | 0.04% | 2,579,294 |
| 2023-05-12 | 2023-05-10 | 6.542 | 398,707 | +7,001 | 0.04% | 2,608,309 |
| 2023-05-11 | 2023-05-09 | 6.670 | 391,706 | -7,001 | 0.04% | 2,612,864 |
| 2023-05-09 | 2023-05-05 | 6.556 | 398,707 | -21,003 | 0.04% | 2,614,004 |
| 2023-04-26 | 2023-04-24 | 6.256 | 419,710 | +6,301 | 0.04% | 2,625,809 |
| 2023-04-11 | 2023-04-04 | 6.099 | 413,409 | +7,001 | 0.04% | 2,521,434 |
| 2023-03-14 | 2023-03-10 | 5.913 | 406,408 | +10,151 | 0.04% | 2,403,269 |
| 2023-02-20 | 2023-02-16 | 6.042 | 396,257 | -14,002 | 0.04% | 2,394,181 |
| 2023-02-02 | 2023-01-31 | 6.185 | 410,259 | -7,001 | 0.04% | 2,537,381 |
| 2023-01-12 | 2023-01-10 | 6.028 | 417,260 | +14,702 | 0.04% | 2,515,121 |
| 2023-01-06 | 2023-01-04 | 5.942 | 402,558 | -21,003 | 0.04% | 2,392,002 |
| 2022-12-12 | 2022-12-08 | 5.799 | 423,561 | +700 | 0.04% | 2,456,302 |
| 2022-12-01 | 2022-11-29 | 5.871 | 422,861 | -21,003 | 0.04% | 2,482,442 |
| 2022-11-15 | 2022-11-11 | 5.342 | 443,864 | +3,501 | 0.04% | 2,371,162 |
| 2022-11-09 | 2022-11-07 | 5.299 | 440,363 | +700 | 0.04% | 2,333,589 |
| 2022-10-19 | 2022-10-17 | 5.342 | 439,663 | -21,003 | 0.04% | 2,348,720 |
| 2022-10-13 | 2022-10-11 | 5.342 | 460,666 | +1,400 | 0.04% | 2,460,920 |
| 2022-09-30 | 2022-09-28 | 5.371 | 459,266 | -14,702 | 0.04% | 2,466,561 |
| 2022-09-15 | 2022-09-13 | 5.799 | 473,968 | +8,401 | 0.04% | 2,748,620 |
| 2022-09-13 | 2022-09-08 | 5.742 | 465,567 | +1,400 | 0.04% | 2,673,302 |
| 2022-08-24 | 2022-08-22 | 5.899 | 464,167 | +701 | 0.04% | 2,738,193 |
| 2022-08-04 | 2022-08-02 | 5.813 | 463,466 | -14,002 | 0.04% | 2,694,338 |
| 2022-07-15 | 2022-07-13 | 5.942 | 477,468 | -7,001 | 0.04% | 2,837,117 |
| 2022-07-13 | 2022-07-11 | 5.985 | 484,469 | -36,406 | 0.04% | 2,899,477 |
| 2022-06-29 | 2022-06-27 | 5.999 | 520,875 | -10,501 | 0.05% | 3,124,802 |
| 2022-06-28 | 2022-06-24 | 7.238 | 531,376 | +9,451 | 0.05% | 3,846,363 |
| 2022-06-27 | 2022-06-23 | 7.334 | 521,925 | +52,286 | 0.05% | 3,827,662 |
| 2022-06-24 | 2022-06-22 | 7.302 | 469,639 | +64,256 | 0.05% | 3,429,300 |
| 2022-06-17 | 2022-06-15 | 7.397 | 405,383 | -12,599 | 0.04% | 2,998,714 |
| 2022-06-16 | 2022-06-14 | 7.334 | 417,982 | +12,599 | 0.04% | 3,065,371 |
| 2022-06-14 | 2022-06-10 | 7.334 | 405,383 | -16,064 | 0.04% | 2,972,974 |
| 2022-06-02 | 2022-05-31 | 7.238 | 421,447 | +12,600 | 0.04% | 3,050,643 |
| 2022-05-25 | 2022-05-23 | 7.175 | 408,847 | +12,599 | 0.04% | 2,933,478 |
| 2022-05-24 | 2022-05-20 | 7.096 | 396,248 | -3,150 | 0.04% | 2,811,630 |
| 2022-05-10 | 2022-05-05 | 6.905 | 399,398 | +630 | 0.04% | 2,757,901 |
| 2022-05-05 | 2022-05-03 | 6.794 | 398,768 | +3,780 | 0.04% | 2,709,241 |
| 2022-04-27 | 2022-04-25 | 7.064 | 394,988 | +9,449 | 0.04% | 2,790,149 |
| 2022-04-19 | 2022-04-13 | 7.556 | 385,539 | +9,450 | 0.04% | 2,913,123 |
| 2022-04-07 | 2022-04-04 | 7.794 | 376,089 | -6,615 | 0.04% | 2,931,269 |
| 2022-04-06 | 2022-04-01 | 7.604 | 382,704 | -6,299 | 0.04% | 2,909,927 |
| 2022-04-04 | 2022-03-31 | 7.667 | 389,003 | +3,464 | 0.04% | 2,982,522 |
| 2022-03-29 | 2022-03-25 | 7.381 | 385,539 | +1,890 | 0.04% | 2,845,803 |
| 2022-03-15 | 2022-03-11 | 7.238 | 383,649 | -2,835 | 0.04% | 2,777,042 |
| 2022-03-11 | 2022-03-09 | 7.080 | 386,484 | +630 | 0.04% | 2,736,213 |
| 2022-03-07 | 2022-03-03 | 7.413 | 385,854 | +7,560 | 0.04% | 2,860,378 |
| 2022-02-24 | 2022-02-22 | 7.572 | 378,294 | +3,150 | 0.04% | 2,864,385 |
| 2022-02-15 | 2022-02-11 | 7.683 | 375,144 | -20,159 | 0.04% | 2,882,218 |
| 2022-02-11 | 2022-02-09 | 7.635 | 395,303 | +4,410 | 0.04% | 3,018,274 |
| 2022-01-24 | 2022-01-20 | 7.461 | 390,893 | +12,599 | 0.04% | 2,916,348 |
| 2022-01-13 | 2022-01-11 | 7.365 | 378,294 | -6,930 | 0.04% | 2,786,320 |
| 2021-12-15 | 2021-12-13 | 7.048 | 385,224 | +12,915 | 0.04% | 2,715,063 |
| 2021-12-14 | 2021-12-10 | 7.016 | 372,309 | +630 | 0.04% | 2,612,218 |
| 2021-12-07 | 2021-12-03 | 6.905 | 371,679 | +3,149 | 0.04% | 2,566,497 |
| 2021-11-10 | 2021-11-08 | 6.778 | 368,530 | -13,229 | 0.04% | 2,497,953 |
| 2021-11-09 | 2021-11-05 | 6.778 | 381,759 | +12,599 | 0.04% | 2,587,621 |
| 2021-10-19 | 2021-10-15 | 7.159 | 369,160 | -5,039 | 0.04% | 2,642,863 |
| 2021-10-06 | 2021-10-04 | 6.905 | 374,199 | -315 | 0.04% | 2,583,898 |
| 2021-08-18 | 2021-08-16 | 7.492 | 374,514 | +8,189 | 0.04% | 2,806,038 |
| 2021-08-16 | 2021-08-12 | 7.540 | 366,325 | +3,150 | 0.04% | 2,762,127 |
| 2021-08-02 | 2021-07-29 | 7.318 | 363,175 | +15,119 | 0.04% | 2,657,666 |
| 2021-07-29 | 2021-07-27 | 7.175 | 348,056 | +30,869 | 0.03% | 2,497,302 |
| 2021-07-28 | 2021-07-26 | 7.572 | 317,187 | +39,057 | 0.03% | 2,401,692 |
| 2021-07-20 | 2021-07-16 | 8.048 | 278,130 | -6,299 | 0.03% | 2,238,408 |
| 2021-07-12 | 2021-07-08 | 8.064 | 284,429 | +315 | 0.03% | 2,293,618 |
| 2021-06-10 | 2021-06-08 | 8.175 | 284,114 | +12,599 | 0.03% | 2,322,648 |
| 2021-06-02 | 2021-05-31 | 8.302 | 271,515 | -6,300 | 0.03% | 2,254,130 |
| 2021-05-31 | 2021-05-27 | 8.508 | 277,815 | -10,079 | 0.03% | 2,363,763 |
| 2021-05-28 | 2021-05-26 | 8.366 | 287,894 | -25,199 | 0.03% | 2,408,390 |
| 2021-05-27 | 2021-05-25 | 8.254 | 313,093 | -6,299 | 0.03% | 2,584,403 |
| 2021-05-25 | 2021-05-21 | 9.524 | 319,392 | +6,299 | 0.03% | 3,041,980 |
| 2021-05-24 | 2021-05-20 | 9.490 | 313,093 | +31,353 | 0.03% | 2,971,163 |
| 2021-05-07 | 2021-05-05 | 9.006 | 281,740 | +11,571 | 0.03% | 2,537,272 |
| 2021-05-05 | 2021-05-03 | 8.954 | 270,169 | +11,570 | 0.03% | 2,419,057 |
| 2021-05-04 | 2021-04-30 | 9.023 | 258,599 | +15,042 | 0.03% | 2,333,340 |
| 2021-05-03 | 2021-04-29 | 9.282 | 243,557 | +11,570 | 0.03% | 2,260,766 |
| 2021-04-26 | 2021-04-22 | 9.386 | 231,987 | +5,785 | 0.03% | 2,177,430 |
| 2021-04-23 | 2021-04-21 | 9.421 | 226,202 | +11,571 | 0.02% | 2,130,952 |
| 2021-04-12 | 2021-04-08 | 9.403 | 214,631 | +9,256 | 0.02% | 2,018,237 |
| 2021-04-07 | 2021-03-31 | 9.213 | 205,375 | +12,149 | 0.02% | 1,892,150 |
| 2021-04-01 | 2021-03-30 | 9.144 | 193,226 | -6,364 | 0.02% | 1,766,859 |
| 2021-03-04 | 2021-03-02 | 8.764 | 199,590 | +2,314 | 0.02% | 1,749,152 |
| 2021-03-02 | 2021-02-26 | 8.746 | 197,276 | -289 | 0.02% | 1,725,462 |
| 2021-02-25 | 2021-02-23 | 8.746 | 197,565 | -2,893 | 0.02% | 1,727,990 |
| 2021-02-24 | 2021-02-22 | 8.677 | 200,458 | +2,893 | 0.02% | 1,739,434 |
| 2021-02-22 | 2021-02-18 | 8.556 | 197,565 | -8,678 | 0.02% | 1,690,425 |
| 2021-02-19 | 2021-02-17 | 8.539 | 206,243 | +2,893 | 0.02% | 1,761,112 |
| 2021-02-17 | 2021-02-11 | 8.141 | 203,350 | -2,025 | 0.02% | 1,655,563 |
| 2021-02-10 | 2021-02-08 | 8.245 | 205,375 | -6,364 | 0.02% | 1,693,350 |
| 2021-02-09 | 2021-02-05 | 8.885 | 211,739 | +2,893 | 0.02% | 1,881,242 |
| 2021-02-08 | 2021-02-04 | 8.746 | 208,846 | -2,314 | 0.02% | 1,826,659 |
| 2021-01-28 | 2021-01-26 | 8.712 | 211,160 | -579 | 0.02% | 1,839,598 |
| 2021-01-27 | 2021-01-25 | 8.798 | 211,739 | +2,893 | 0.02% | 1,862,942 |
| 2021-01-26 | 2021-01-22 | 8.746 | 208,846 | -8,967 | 0.02% | 1,826,659 |
| 2021-01-13 | 2021-01-11 | 8.591 | 217,813 | -4,628 | 0.02% | 1,871,203 |
| 2021-01-05 | 2020-12-31 | 8.383 | 222,441 | +2,892 | 0.02% | 1,864,822 |
| 2020-12-29 | 2020-12-24 | 8.176 | 219,549 | +2,893 | 0.02% | 1,795,037 |
| 2020-12-23 | 2020-12-21 | 8.211 | 216,656 | -5,785 | 0.02% | 1,778,874 |
| 2020-11-20 | 2020-11-18 | 8.124 | 222,441 | +6,942 | 0.02% | 1,807,147 |
| 2020-11-19 | 2020-11-17 | 8.107 | 215,499 | +289 | 0.02% | 1,747,024 |
| 2020-11-11 | 2020-11-09 | 7.865 | 215,210 | +2,314 | 0.02% | 1,692,601 |
| 2020-10-20 | 2020-10-16 | 7.588 | 212,896 | -5,785 | 0.02% | 1,615,522 |
| 2020-09-28 | 2020-09-24 | 7.087 | 218,681 | -5,785 | 0.02% | 1,549,800 |
| 2020-09-02 | 2020-08-31 | 7.519 | 224,466 | -5,785 | 0.02% | 1,687,798 |
| 2020-08-06 | 2020-08-04 | 7.052 | 230,251 | -868 | 0.03% | 1,623,837 |
| 2020-05-27 | 2020-05-25 | 6.603 | 231,119 | -289 | 0.03% | 1,526,089 |
| 2020-05-15 | 2020-05-13 | 7.641 | 231,408 | +14,678 | 0.03% | 1,768,152 |
| 2020-04-16 | 2020-04-14 | 7.216 | 216,730 | -1,084 | 0.03% | 1,563,999 |
| 2020-04-02 | 2020-03-31 | 7.179 | 217,814 | -1,896 | 0.03% | 1,563,782 |
| 2019-11-29 | 2019-11-27 | 8.545 | 219,710 | -11,378 | 0.03% | 1,877,464 |
| 2019-11-22 | 2019-11-20 | 8.564 | 231,088 | -5,419 | 0.03% | 1,978,956 |
| 2019-11-04 | 2019-10-31 | 8.508 | 236,507 | -16,254 | 0.03% | 2,012,268 |
| 2019-10-10 | 2019-10-08 | 7.992 | 252,761 | -8,128 | 0.03% | 2,019,941 |
| 2019-10-03 | 2019-09-30 | 8.028 | 260,889 | +8,128 | 0.03% | 2,094,526 |
| 2019-09-02 | 2019-08-29 | 7.825 | 252,761 | -271 | 0.03% | 1,977,956 |
| 2019-08-06 | 2019-08-02 | 8.342 | 253,032 | -16,255 | 0.03% | 2,110,837 |
| 2019-07-02 | 2019-06-27 | 8.619 | 269,287 | -3,251 | 0.03% | 2,320,989 |
| 2019-06-20 | 2019-06-18 | 9.082 | 272,538 | +10,010 | 0.03% | 2,475,132 |
| 2019-05-15 | 2019-05-10 | 9.197 | 262,528 | -12,526 | 0.03% | 2,414,403 |
| 2019-04-30 | 2019-04-26 | 9.714 | 275,054 | -4,697 | 0.03% | 2,671,892 |
| 2019-04-29 | 2019-04-25 | 9.561 | 279,751 | +4,697 | 0.03% | 2,674,639 |
| 2019-04-02 | 2019-03-29 | 9.618 | 275,054 | -12,004 | 0.03% | 2,645,542 |
| 2019-03-13 | 2019-03-11 | 9.963 | 287,058 | +12,526 | 0.03% | 2,859,999 |
| 2019-02-28 | 2019-02-26 | 9.925 | 274,532 | -1,566 | 0.03% | 2,724,681 |
| 2019-02-27 | 2019-02-25 | 9.982 | 276,098 | -1,304 | 0.03% | 2,756,093 |
| 2019-02-21 | 2019-02-19 | 9.427 | 277,402 | -11,222 | 0.03% | 2,614,975 |
| 2019-02-20 | 2019-02-18 | 9.465 | 288,624 | -7,307 | 0.04% | 2,731,821 |
| 2019-02-12 | 2019-02-08 | 9.542 | 295,931 | -1,305 | 0.04% | 2,823,662 |
| 2019-02-01 | 2019-01-30 | 9.063 | 297,236 | -7,828 | 0.04% | 2,693,739 |
| 2019-01-17 | 2019-01-15 | 8.871 | 305,064 | -16,702 | 0.04% | 2,706,231 |
| 2018-12-11 | 2018-12-07 | 8.929 | 321,766 | +7,829 | 0.04% | 2,872,890 |
| 2018-12-04 | 2018-11-30 | 9.043 | 313,937 | -7,829 | 0.04% | 2,839,079 |
| 2018-11-19 | 2018-11-15 | 8.871 | 321,766 | -522 | 0.04% | 2,854,395 |
| 2018-11-09 | 2018-11-07 | 8.833 | 322,288 | +5,219 | 0.04% | 2,846,675 |
| 2018-10-24 | 2018-10-22 | 8.679 | 317,069 | +4,698 | 0.04% | 2,751,978 |
| 2018-10-02 | 2018-09-27 | 9.293 | 312,371 | -2,088 | 0.04% | 2,902,721 |
| 2018-07-26 | 2018-07-24 | 9.618 | 314,459 | +783 | 0.04% | 3,024,549 |
| 2018-06-21 | 2018-06-19 | 10.401 | 313,676 | +21,264 | 0.04% | 3,262,436 |
| 2018-06-20 | 2018-06-15 | 10.834 | 292,412 | +34,013 | 0.04% | 3,167,996 |
| 2018-06-19 | 2018-06-14 | 10.933 | 258,399 | +20,306 | 0.03% | 2,824,949 |
| 2018-06-08 | 2018-06-06 | 11.346 | 238,093 | -5,076 | 0.03% | 2,701,443 |
| 2018-06-06 | 2018-06-04 | 11.346 | 243,169 | -2,031 | 0.03% | 2,759,037 |
| 2018-06-01 | 2018-05-30 | 11.011 | 245,200 | +11,676 | 0.03% | 2,699,971 |
| 2018-05-28 | 2018-05-24 | 11.287 | 233,524 | +1,016 | 0.03% | 2,635,803 |
| 2018-05-17 | 2018-05-15 | 11.425 | 232,508 | +10,153 | 0.03% | 2,656,395 |
| 2018-05-07 | 2018-05-03 | 11.346 | 222,355 | +10,153 | 0.03% | 2,522,877 |
| 2018-05-04 | 2018-05-02 | 11.464 | 212,202 | +5,077 | 0.03% | 2,432,760 |
| 2018-05-02 | 2018-04-27 | 11.425 | 207,125 | +12,691 | 0.03% | 2,366,395 |
| 2018-04-26 | 2018-04-24 | 11.957 | 194,434 | +254 | 0.02% | 2,324,811 |
| 2018-04-20 | 2018-04-18 | 11.937 | 194,180 | +508 | 0.02% | 2,317,949 |
| 2018-04-16 | 2018-04-12 | 12.233 | 193,672 | +1,015 | 0.02% | 2,369,110 |
| 2018-04-03 | 2018-03-28 | 11.917 | 192,657 | +10,153 | 0.02% | 2,295,974 |
| 2018-03-23 | 2018-03-21 | 12.548 | 182,504 | +6,092 | 0.02% | 2,290,016 |
| 2018-03-22 | 2018-03-20 | 12.666 | 176,412 | -50,766 | 0.02% | 2,234,425 |
| 2018-03-21 | 2018-03-19 | 12.666 | 227,178 | +25,891 | 0.03% | 2,877,425 |
| 2018-03-20 | 2018-03-16 | 13.533 | 201,287 | +22,337 | 0.03% | 2,723,951 |
| 2018-03-14 | 2018-03-12 | 13.336 | 178,950 | -5,077 | 0.02% | 2,386,421 |
| 2018-03-12 | 2018-03-08 | 13.040 | 184,027 | +5,077 | 0.02% | 2,399,752 |
| 2018-03-09 | 2018-03-07 | 12.922 | 178,950 | +7,615 | 0.02% | 2,312,397 |
| 2018-03-02 | 2018-02-28 | 12.981 | 171,335 | +5,584 | 0.02% | 2,224,120 |
| 2018-03-01 | 2018-02-27 | 13.040 | 165,751 | -2,538 | 0.02% | 2,161,429 |
| 2018-02-28 | 2018-02-26 | 13.277 | 168,289 | +3,046 | 0.02% | 2,234,305 |
| 2018-02-27 | 2018-02-23 | 13.316 | 165,243 | +5,076 | 0.02% | 2,200,374 |
| 2018-02-12 | 2018-02-08 | 13.139 | 160,167 | +25,383 | 0.02% | 2,104,387 |
| 2018-02-09 | 2018-02-07 | 13.198 | 134,784 | +2,538 | 0.02% | 1,778,852 |
| 2018-02-08 | 2018-02-06 | 13.375 | 132,246 | +2,539 | 0.02% | 1,768,801 |
| 2018-02-07 | 2018-02-05 | 14.281 | 129,707 | -3,046 | 0.02% | 1,852,372 |
| 2018-02-02 | 2018-01-31 | 14.163 | 132,753 | -30,206 | 0.02% | 1,880,182 |
| 2018-02-01 | 2018-01-30 | 13.848 | 162,959 | +19,799 | 0.02% | 2,256,630 |
| 2018-01-31 | 2018-01-29 | 14.518 | 143,160 | -5,331 | 0.02% | 2,078,337 |
| 2018-01-30 | 2018-01-26 | 14.774 | 148,491 | -4,061 | 0.02% | 2,193,755 |
| 2018-01-29 | 2018-01-25 | 14.183 | 152,552 | -21,829 | 0.02% | 2,163,601 |
| 2018-01-26 | 2018-01-24 | 14.596 | 174,381 | +12,184 | 0.02% | 2,545,330 |
| 2018-01-25 | 2018-01-23 | 14.498 | 162,197 | -22,338 | 0.02% | 2,351,513 |
| 2018-01-24 | 2018-01-22 | 13.848 | 184,535 | +2,539 | 0.02% | 2,555,411 |
| 2018-01-23 | 2018-01-19 | 13.533 | 181,996 | -5,077 | 0.02% | 2,462,892 |
| 2018-01-22 | 2018-01-18 | 13.296 | 187,073 | +16,245 | 0.02% | 2,487,377 |
| 2018-01-19 | 2018-01-17 | 13.080 | 170,828 | +4,569 | 0.02% | 2,234,364 |
| 2018-01-17 | 2018-01-15 | 12.843 | 166,259 | -1,523 | 0.02% | 2,135,303 |
| 2018-01-16 | 2018-01-12 | 12.961 | 167,782 | -6,092 | 0.02% | 2,174,693 |
| 2018-01-15 | 2018-01-11 | 12.843 | 173,874 | -24,875 | 0.02% | 2,233,104 |
| 2018-01-12 | 2018-01-10 | 12.902 | 198,749 | -11,676 | 0.02% | 2,564,325 |
| 2018-01-11 | 2018-01-09 | 12.745 | 210,425 | -10,153 | 0.03% | 2,681,812 |
| 2018-01-10 | 2018-01-08 | 12.745 | 220,578 | -10,154 | 0.03% | 2,811,210 |
| 2018-01-09 | 2018-01-05 | 12.627 | 230,732 | -6,092 | 0.03% | 2,913,350 |
| 2018-01-08 | 2018-01-04 | 12.607 | 236,824 | -15,229 | 0.03% | 2,985,606 |
| 2018-01-03 | 2017-12-29 | 12.252 | 252,053 | +15,229 | 0.03% | 3,088,226 |
| 2017-12-29 | 2017-12-27 | 12.173 | 236,824 | -4,061 | 0.03% | 2,882,976 |
| 2017-12-27 | 2017-12-21 | 12.154 | 240,885 | -5,076 | 0.03% | 2,927,667 |
| 2017-12-14 | 2017-12-12 | 12.036 | 245,961 | +5,076 | 0.03% | 2,960,290 |
| 2017-11-29 | 2017-11-27 | 12.114 | 240,885 | +5,077 | 0.03% | 2,918,177 |
| 2017-11-28 | 2017-11-24 | 12.252 | 235,808 | +3,553 | 0.03% | 2,889,187 |
| 2017-11-24 | 2017-11-22 | 12.351 | 232,255 | -5,076 | 0.03% | 2,868,530 |
| 2017-11-23 | 2017-11-21 | 12.233 | 237,331 | -6,092 | 0.03% | 2,903,172 |
| 2017-11-20 | 2017-11-16 | 12.233 | 243,423 | -6,092 | 0.03% | 2,977,693 |
| 2017-11-17 | 2017-11-15 | 12.154 | 249,515 | +2,031 | 0.03% | 3,032,554 |
| 2017-11-16 | 2017-11-14 | 12.272 | 247,484 | +4,061 | 0.03% | 3,037,120 |
| 2017-11-08 | 2017-11-06 | 12.449 | 243,423 | +16,245 | 0.03% | 3,030,438 |
| 2017-11-03 | 2017-11-01 | 12.567 | 227,178 | +4,569 | 0.03% | 2,855,050 |
| 2017-10-31 | 2017-10-27 | 12.587 | 222,609 | +2,538 | 0.03% | 2,802,014 |
| 2017-10-27 | 2017-10-25 | 12.607 | 220,071 | +5,077 | 0.03% | 2,774,403 |
| 2017-10-25 | 2017-10-23 | 12.567 | 214,994 | +5,076 | 0.03% | 2,701,928 |
| 2017-10-23 | 2017-10-19 | 12.508 | 209,918 | -5,076 | 0.03% | 2,625,731 |
| 2017-10-19 | 2017-10-17 | 12.469 | 214,994 | +5,076 | 0.03% | 2,680,753 |
| 2017-10-18 | 2017-10-16 | 12.489 | 209,918 | +2,031 | 0.03% | 2,621,596 |
| 2017-10-17 | 2017-10-13 | 12.508 | 207,887 | -5,077 | 0.03% | 2,600,326 |
| 2017-10-12 | 2017-10-10 | 12.508 | 212,964 | +5,077 | 0.03% | 2,663,831 |
| 2017-09-29 | 2017-09-27 | 12.528 | 207,887 | -5,077 | 0.03% | 2,604,421 |
| 2017-09-28 | 2017-09-26 | 12.390 | 212,964 | +5,077 | 0.03% | 2,638,661 |
| 2017-09-20 | 2017-09-18 | 12.587 | 207,887 | -1,015 | 0.03% | 2,616,706 |
| 2017-09-19 | 2017-09-15 | 12.508 | 208,902 | +10,153 | 0.03% | 2,613,022 |
| 2017-09-14 | 2017-09-12 | 12.627 | 198,749 | -5,077 | 0.02% | 2,509,515 |
| 2017-09-13 | 2017-09-11 | 12.666 | 203,826 | +15,230 | 0.03% | 2,581,650 |
| 2017-09-11 | 2017-09-07 | 12.528 | 188,596 | +15,230 | 0.02% | 2,362,742 |
| 2017-08-30 | 2017-08-28 | 13.001 | 173,366 | +4,569 | 0.02% | 2,253,900 |
| 2017-08-25 | 2017-08-22 | 12.508 | 168,797 | +12,691 | 0.02% | 2,111,374 |
| 2017-08-16 | 2017-08-14 | 12.725 | 156,106 | +10,154 | 0.02% | 1,986,456 |
| 2017-08-09 | 2017-08-07 | 13.021 | 145,952 | -3,046 | 0.02% | 1,900,370 |
| 2017-08-02 | 2017-07-31 | 13.336 | 148,998 | +6,092 | 0.02% | 1,986,991 |
| 2017-08-01 | 2017-07-28 | 13.198 | 142,906 | -3,046 | 0.02% | 1,886,045 |
| 2017-07-27 | 2017-07-25 | 13.178 | 145,952 | -508 | 0.02% | 1,923,370 |
| 2017-07-25 | 2017-07-21 | 13.277 | 146,460 | -2,538 | 0.02% | 1,944,490 |
| 2017-07-19 | 2017-07-17 | 13.119 | 148,998 | -7,615 | 0.02% | 1,954,706 |
| 2017-07-18 | 2017-07-14 | 13.198 | 156,613 | -10,153 | 0.02% | 2,066,947 |
| 2017-07-17 | 2017-07-13 | 13.178 | 166,766 | -32,998 | 0.02% | 2,197,659 |
| 2017-07-13 | 2017-07-11 | 12.607 | 199,764 | -13,200 | 0.02% | 2,518,396 |
| 2017-07-03 | 2017-06-29 | 12.252 | 212,964 | -1,522 | 0.03% | 2,609,296 |
| 2017-06-23 | 2017-06-21 | 13.292 | 214,486 | +12,691 | 0.03% | 2,850,939 |
| 2017-06-22 | 2017-06-20 | 13.375 | 201,795 | +9,438 | 0.03% | 2,699,015 |
| 2017-06-19 | 2017-06-15 | 13.167 | 192,357 | +2,408 | 0.03% | 2,532,831 |
| 2017-06-07 | 2017-06-05 | 13.105 | 189,949 | +4,333 | 0.02% | 2,489,289 |
| 2017-06-06 | 2017-06-02 | 13.147 | 185,616 | +4,815 | 0.02% | 2,440,215 |
| 2017-06-05 | 2017-06-01 | 13.084 | 180,801 | +4,815 | 0.02% | 2,365,649 |
| 2017-06-02 | 2017-05-31 | 13.271 | 175,986 | -963 | 0.02% | 2,335,543 |
| 2017-06-01 | 2017-05-29 | 13.147 | 176,949 | -5,778 | 0.02% | 2,326,274 |
| 2017-05-31 | 2017-05-26 | 12.980 | 182,727 | +2,407 | 0.02% | 2,371,874 |
| 2017-05-29 | 2017-05-25 | 12.918 | 180,320 | -6,259 | 0.02% | 2,329,396 |
| 2017-05-26 | 2017-05-24 | 12.773 | 186,579 | -1,926 | 0.02% | 2,383,125 |
| 2017-05-24 | 2017-05-22 | 12.835 | 188,505 | -24,075 | 0.02% | 2,419,470 |
| 2017-05-22 | 2017-05-18 | 12.648 | 212,580 | +9,389 | 0.03% | 2,688,739 |
| 2017-05-19 | 2017-05-17 | 12.731 | 203,191 | +4,815 | 0.03% | 2,586,866 |
| 2017-05-12 | 2017-05-10 | 12.731 | 198,376 | +1,445 | 0.03% | 2,525,565 |
| 2017-05-11 | 2017-05-09 | 12.773 | 196,931 | +14,445 | 0.03% | 2,515,348 |
| 2017-05-09 | 2017-05-05 | 12.856 | 182,486 | +4,815 | 0.02% | 2,346,006 |
| 2017-05-05 | 2017-05-02 | 13.209 | 177,671 | +8,185 | 0.02% | 2,346,835 |
| 2017-04-26 | 2017-04-24 | 13.230 | 169,486 | +13,241 | 0.02% | 2,242,241 |
| 2017-04-25 | 2017-04-21 | 13.396 | 156,245 | +7,704 | 0.02% | 2,093,027 |
| 2017-04-21 | 2017-04-19 | 13.458 | 148,541 | +6,982 | 0.02% | 1,999,081 |
| 2017-04-20 | 2017-04-18 | 13.624 | 141,559 | +2,648 | 0.02% | 1,928,636 |
| 2017-04-19 | 2017-04-13 | 13.915 | 138,911 | +6,982 | 0.02% | 1,932,949 |
| 2017-04-13 | 2017-04-11 | 14.019 | 131,929 | +1,203 | 0.02% | 1,849,494 |
| 2017-04-06 | 2017-04-03 | 14.164 | 130,726 | -12,759 | 0.02% | 1,851,635 |
| 2017-03-30 | 2017-03-28 | 13.977 | 143,485 | -241 | 0.02% | 2,005,536 |
| 2017-03-29 | 2017-03-27 | 13.936 | 143,726 | +1,204 | 0.02% | 2,002,935 |
| 2017-03-22 | 2017-03-20 | 14.143 | 142,522 | -21,186 | 0.02% | 2,015,756 |
| 2017-03-21 | 2017-03-17 | 13.977 | 163,708 | +7,704 | 0.02% | 2,288,200 |
| 2017-03-20 | 2017-03-16 | 14.351 | 156,004 | +14,445 | 0.02% | 2,238,838 |
| 2017-03-08 | 2017-03-06 | 14.206 | 141,559 | +240 | 0.02% | 2,010,956 |
| 2017-03-07 | 2017-03-03 | 14.081 | 141,319 | -2,407 | 0.02% | 1,989,936 |
| 2017-03-06 | 2017-03-02 | 14.185 | 143,726 | -8,185 | 0.02% | 2,038,755 |
| 2017-03-03 | 2017-03-01 | 14.081 | 151,911 | +8,185 | 0.02% | 2,139,084 |
| 2017-03-02 | 2017-02-28 | 14.227 | 143,726 | -2,407 | 0.02% | 2,044,725 |
| 2017-02-24 | 2017-02-22 | 14.289 | 146,133 | -241 | 0.02% | 2,088,073 |
| 2017-02-22 | 2017-02-20 | 14.310 | 146,374 | -722 | 0.02% | 2,094,557 |
| 2017-02-21 | 2017-02-17 | 14.123 | 147,096 | +5,055 | 0.02% | 2,077,393 |
| 2017-02-17 | 2017-02-15 | 14.330 | 142,041 | -3,129 | 0.02% | 2,035,503 |
| 2017-02-16 | 2017-02-14 | 14.081 | 145,170 | -2,408 | 0.02% | 2,044,163 |
| 2017-02-13 | 2017-02-09 | 13.957 | 147,578 | -13,000 | 0.02% | 2,059,680 |
| 2017-02-08 | 2017-02-06 | 13.707 | 160,578 | +6,741 | 0.02% | 2,201,096 |
| 2017-02-07 | 2017-02-03 | 13.832 | 153,837 | +3,370 | 0.02% | 2,127,865 |
| 2017-02-02 | 2017-01-27 | 13.957 | 150,467 | +10,111 | 0.02% | 2,100,001 |
| 2017-01-26 | 2017-01-24 | 13.853 | 140,356 | -8,907 | 0.02% | 1,944,311 |
| 2017-01-25 | 2017-01-23 | 13.749 | 149,263 | -19,260 | 0.02% | 2,052,197 |
| 2017-01-24 | 2017-01-20 | 13.562 | 168,523 | +9,630 | 0.02% | 2,285,500 |
| 2017-01-23 | 2017-01-19 | 13.707 | 158,893 | +1,204 | 0.02% | 2,177,999 |
| 2017-01-20 | 2017-01-18 | 13.541 | 157,689 | -4,815 | 0.02% | 2,135,295 |
| 2017-01-19 | 2017-01-17 | 13.624 | 162,504 | +19,019 | 0.02% | 2,213,996 |
| 2017-01-16 | 2017-01-12 | 13.977 | 143,485 | -9,871 | 0.02% | 2,005,536 |
| 2017-01-12 | 2017-01-10 | 13.894 | 153,356 | -5,778 | 0.02% | 2,130,766 |
| 2017-01-11 | 2017-01-09 | 13.728 | 159,134 | +1,926 | 0.02% | 2,184,607 |
| 2017-01-10 | 2017-01-06 | 13.894 | 157,208 | -3,852 | 0.02% | 2,184,287 |
| 2017-01-05 | 2017-01-03 | 13.957 | 161,060 | +4,815 | 0.02% | 2,247,843 |
| 2017-01-04 | 2016-12-30 | 13.645 | 156,245 | -28,649 | 0.02% | 2,131,967 |
| 2017-01-03 | 2016-12-29 | 13.500 | 184,894 | -4,815 | 0.02% | 2,496,003 |
| 2016-12-28 | 2016-12-22 | 13.437 | 189,709 | -5,055 | 0.02% | 2,549,184 |
| 2016-12-23 | 2016-12-21 | 13.520 | 194,764 | +4,574 | 0.03% | 2,633,290 |
| 2016-12-15 | 2016-12-13 | 13.770 | 190,190 | -5,056 | 0.03% | 2,618,847 |
| 2016-12-14 | 2016-12-12 | 13.728 | 195,246 | -1,204 | 0.03% | 2,680,356 |
| 2016-12-13 | 2016-12-09 | 14.019 | 196,450 | +20,464 | 0.03% | 2,754,005 |
| 2016-12-12 | 2016-12-08 | 14.123 | 175,986 | +6,741 | 0.02% | 2,485,398 |
| 2016-12-05 | 2016-12-01 | 13.375 | 169,245 | -8,667 | 0.02% | 2,263,657 |
| 2016-12-02 | 2016-11-30 | 13.437 | 177,912 | -722 | 0.02% | 2,390,664 |
| 2016-12-01 | 2016-11-29 | 13.333 | 178,634 | -14,204 | 0.02% | 2,381,815 |
| 2016-11-30 | 2016-11-28 | 13.292 | 192,838 | -31,779 | 0.03% | 2,563,194 |
| 2016-11-28 | 2016-11-24 | 13.043 | 224,617 | +5,056 | 0.03% | 2,929,620 |
| 2016-11-25 | 2016-11-23 | 13.084 | 219,561 | +13,481 | 0.03% | 2,872,795 |
| 2016-11-23 | 2016-11-21 | 12.835 | 206,080 | -5,777 | 0.03% | 2,645,046 |
| 2016-11-22 | 2016-11-18 | 12.897 | 211,857 | +6,740 | 0.03% | 2,732,394 |
| 2016-11-21 | 2016-11-17 | 12.918 | 205,117 | +13,482 | 0.03% | 2,649,726 |
| 2016-11-18 | 2016-11-16 | 12.980 | 191,635 | +4,575 | 0.03% | 2,487,504 |
| 2016-11-17 | 2016-11-15 | 12.980 | 187,060 | -12,279 | 0.02% | 2,428,119 |
| 2016-11-16 | 2016-11-14 | 12.877 | 199,339 | -14,444 | 0.03% | 2,566,805 |
| 2016-11-15 | 2016-11-11 | 12.877 | 213,783 | +9,629 | 0.03% | 2,752,795 |
| 2016-11-14 | 2016-11-10 | 13.064 | 204,154 | +1,686 | 0.03% | 2,666,966 |
| 2016-11-11 | 2016-11-09 | 12.690 | 202,468 | -4,815 | 0.03% | 2,569,251 |
| 2016-11-10 | 2016-11-08 | 13.084 | 207,283 | +4,574 | 0.03% | 2,712,147 |
| 2016-11-09 | 2016-11-07 | 13.022 | 202,709 | +8,908 | 0.03% | 2,639,669 |
| 2016-11-04 | 2016-11-02 | 12.856 | 193,801 | +1,203 | 0.03% | 2,491,470 |
| 2016-11-03 | 2016-11-01 | 12.980 | 192,598 | +4,815 | 0.03% | 2,500,004 |
| 2016-11-01 | 2016-10-28 | 13.022 | 187,783 | -4,815 | 0.02% | 2,445,303 |
| 2016-10-26 | 2016-10-24 | 13.022 | 192,598 | -19,259 | 0.03% | 2,508,004 |
| 2016-10-25 | 2016-10-20 | 12.627 | 211,857 | +21,185 | 0.03% | 2,675,194 |
| 2016-10-24 | 2016-10-19 | 13.064 | 190,672 | -1,926 | 0.03% | 2,490,844 |
| 2016-10-20 | 2016-10-18 | 13.126 | 192,598 | +9,630 | 0.03% | 2,528,004 |
| 2016-10-19 | 2016-10-17 | 12.918 | 182,968 | -3,852 | 0.02% | 2,363,603 |
| 2016-10-18 | 2016-10-14 | 12.980 | 186,820 | +4,815 | 0.02% | 2,425,003 |
| 2016-10-17 | 2016-10-13 | 12.877 | 182,005 | +3,852 | 0.02% | 2,343,603 |
| 2016-10-14 | 2016-10-12 | 13.147 | 178,153 | +4,815 | 0.02% | 2,342,102 |
| 2016-10-11 | 2016-10-06 | 13.500 | 173,338 | -5,056 | 0.02% | 2,340,001 |
| 2016-10-05 | 2016-10-03 | 13.313 | 178,394 | +4,815 | 0.02% | 2,374,910 |
| 2016-09-07 | 2016-09-05 | 13.333 | 173,579 | -240 | 0.02% | 2,314,415 |
| 2016-09-06 | 2016-09-02 | 13.437 | 173,819 | -5,297 | 0.02% | 2,335,665 |
| 2016-08-31 | 2016-08-29 | 12.524 | 179,116 | -4,815 | 0.02% | 2,243,162 |
| 2016-08-30 | 2016-08-26 | 12.544 | 183,931 | +4,815 | 0.02% | 2,307,283 |
| 2016-08-29 | 2016-08-25 | 12.503 | 179,116 | +2,167 | 0.02% | 2,239,442 |
| 2016-08-26 | 2016-08-24 | 12.648 | 176,949 | +4,815 | 0.02% | 2,238,074 |
| 2016-08-17 | 2016-08-15 | 12.980 | 172,134 | -4,815 | 0.02% | 2,234,373 |
| 2016-08-10 | 2016-08-08 | 12.440 | 176,949 | -2,648 | 0.02% | 2,201,324 |
| 2016-08-09 | 2016-08-05 | 12.440 | 179,597 | -3,852 | 0.02% | 2,234,266 |
| 2016-07-05 | 2016-06-30 | 12.378 | 183,449 | -1,926 | 0.02% | 2,270,756 |
| 2016-06-30 | 2016-06-28 | 11.838 | 185,375 | -2,889 | 0.02% | 2,194,497 |
| 2016-06-21 | 2016-06-17 | 12.035 | 188,264 | +10,227 | 0.02% | 2,265,760 |
| 2016-06-20 | 2016-06-16 | 12.540 | 178,037 | +5,919 | 0.02% | 2,232,608 |
| 2016-05-13 | 2016-05-11 | 12.255 | 172,118 | +911 | 0.02% | 2,109,243 |
| 2016-05-06 | 2016-05-04 | 12.782 | 171,207 | +1,366 | 0.02% | 2,188,319 |
| 2016-03-24 | 2016-03-22 | 14.209 | 169,841 | +24,133 | 0.02% | 2,413,309 |
| 2016-03-23 | 2016-03-21 | 14.077 | 145,708 | -455 | 0.02% | 2,051,198 |
| 2016-03-22 | 2016-03-18 | 13.792 | 146,163 | -228 | 0.02% | 2,015,873 |
| 2016-01-13 | 2016-01-11 | 13.111 | 146,391 | -16,620 | 0.02% | 1,919,353 |
| 2016-01-12 | 2016-01-08 | 13.265 | 163,011 | -3,187 | 0.02% | 2,162,320 |
| 2016-01-08 | 2016-01-06 | 13.748 | 166,198 | +4,325 | 0.02% | 2,284,895 |
| 2016-01-07 | 2016-01-05 | 14.143 | 161,873 | +1,594 | 0.02% | 2,289,425 |
| 2016-01-06 | 2016-01-04 | 14.253 | 160,279 | +15,482 | 0.02% | 2,284,480 |
| 2016-01-05 | 2015-12-31 | 15.351 | 144,797 | -2,505 | 0.02% | 2,222,813 |
| 2016-01-04 | 2015-12-29 | 14.890 | 147,302 | -11,383 | 0.02% | 2,193,332 |
| 2015-12-30 | 2015-12-28 | 14.517 | 158,685 | +4,553 | 0.02% | 2,303,581 |
| 2015-12-29 | 2015-12-24 | 14.846 | 154,132 | +7,741 | 0.02% | 2,288,261 |
| 2015-12-28 | 2015-12-22 | 15.615 | 146,391 | -7,741 | 0.02% | 2,285,863 |
| 2015-12-23 | 2015-12-21 | 14.912 | 154,132 | +228 | 0.02% | 2,298,416 |
| 2015-12-22 | 2015-12-18 | 13.902 | 153,904 | -456 | 0.03% | 2,139,537 |
| 2015-12-21 | 2015-12-17 | 13.660 | 154,360 | -455 | 0.03% | 2,108,586 |
| 2015-12-18 | 2015-12-16 | 13.441 | 154,815 | -4,553 | 0.03% | 2,080,801 |
| 2015-12-16 | 2015-12-14 | 12.848 | 159,368 | -78,774 | 0.03% | 2,047,496 |
| 2015-12-15 | 2015-12-11 | 12.211 | 238,142 | -11,156 | 0.05% | 2,907,883 |
| 2015-12-14 | 2015-12-10 | 12.321 | 249,298 | -4,098 | 0.05% | 3,071,481 |
| 2015-12-11 | 2015-12-09 | 12.430 | 253,396 | -9,106 | 0.05% | 3,149,795 |
| 2015-12-09 | 2015-12-07 | 12.540 | 262,502 | -7,969 | 0.05% | 3,291,811 |
| 2015-12-08 | 2015-12-04 | 12.474 | 270,471 | -10,017 | 0.05% | 3,373,923 |
| 2015-12-07 | 2015-12-03 | 12.650 | 280,488 | +9,562 | 0.05% | 3,548,158 |
| 2015-12-04 | 2015-12-02 | 12.738 | 270,926 | -9,107 | 0.05% | 3,450,999 |
| 2015-12-02 | 2015-11-30 | 12.474 | 280,033 | -9,107 | 0.05% | 3,493,202 |
| 2015-12-01 | 2015-11-27 | 12.386 | 289,140 | -13,660 | 0.05% | 3,581,405 |
| 2015-11-30 | 2015-11-26 | 12.650 | 302,800 | -15,254 | 0.06% | 3,830,403 |
| 2015-11-26 | 2015-11-24 | 12.584 | 318,054 | -4,553 | 0.06% | 4,002,410 |
| 2015-11-25 | 2015-11-23 | 12.760 | 322,607 | +228 | 0.06% | 4,116,386 |
| 2015-11-24 | 2015-11-20 | 12.804 | 322,379 | -18,214 | 0.06% | 4,127,636 |
| 2015-11-23 | 2015-11-19 | 12.782 | 340,593 | -44,623 | 0.06% | 4,353,363 |
| 2015-11-20 | 2015-11-18 | 12.606 | 385,216 | +29,825 | 0.07% | 4,856,041 |
| 2015-11-19 | 2015-11-17 | 12.716 | 355,391 | +4,553 | 0.07% | 4,519,091 |
| 2015-11-18 | 2015-11-16 | 12.518 | 350,838 | -22,767 | 0.07% | 4,391,851 |
| 2015-11-17 | 2015-11-13 | 12.716 | 373,605 | +56,462 | 0.07% | 4,750,697 |
| 2015-11-16 | 2015-11-12 | 13.133 | 317,143 | -6,375 | 0.06% | 4,165,071 |
| 2015-11-13 | 2015-11-11 | 13.155 | 323,518 | +22,540 | 0.06% | 4,255,900 |
| 2015-11-12 | 2015-11-10 | 13.265 | 300,978 | +42,118 | 0.06% | 3,992,435 |
| 2015-11-11 | 2015-11-09 | 13.572 | 258,860 | -54,868 | 0.05% | 3,513,335 |
| 2015-11-10 | 2015-11-06 | 13.353 | 313,728 | -56,006 | 0.06% | 4,189,122 |
| 2015-11-09 | 2015-11-05 | 13.506 | 369,734 | +11,838 | 0.07% | 4,993,794 |
| 2015-11-06 | 2015-11-04 | 13.506 | 357,896 | +29,142 | 0.07% | 4,833,905 |
| 2015-11-05 | 2015-11-03 | 13.199 | 328,754 | +18,669 | 0.06% | 4,339,220 |
| 2015-11-04 | 2015-11-02 | 12.913 | 310,085 | +2,277 | 0.06% | 4,004,278 |
| 2015-11-03 | 2015-10-30 | 12.760 | 307,808 | +2,732 | 0.06% | 3,927,554 |
| 2015-11-02 | 2015-10-29 | 12.760 | 305,076 | -28,004 | 0.06% | 3,892,694 |
| 2015-10-30 | 2015-10-28 | 12.738 | 333,080 | +70,578 | 0.06% | 4,242,703 |
| 2015-10-29 | 2015-10-27 | 13.177 | 262,502 | +12,066 | 0.05% | 3,458,996 |
| 2015-10-28 | 2015-10-26 | 12.979 | 250,436 | -29,142 | 0.05% | 3,250,501 |
| 2015-10-27 | 2015-10-23 | 13.089 | 279,578 | +13,661 | 0.05% | 3,659,446 |
| 2015-10-26 | 2015-10-22 | 12.935 | 265,917 | +44,623 | 0.05% | 3,439,755 |
| 2015-10-23 | 2015-10-20 | 13.111 | 221,294 | +227 | 0.04% | 2,901,417 |
| 2015-10-22 | 2015-10-19 | 12.913 | 221,067 | +683 | 0.04% | 2,854,745 |
| 2015-10-20 | 2015-10-16 | 12.892 | 220,384 | -36,199 | 0.04% | 2,841,085 |
| 2015-10-19 | 2015-10-15 | 12.496 | 256,583 | +16,392 | 0.05% | 3,206,316 |
| 2015-10-16 | 2015-10-14 | 12.233 | 240,191 | +35,744 | 0.05% | 2,938,178 |
| 2015-10-15 | 2015-10-13 | 12.540 | 204,447 | -2,732 | 0.04% | 2,563,793 |
| 2015-10-14 | 2015-10-12 | 12.694 | 207,179 | +11,156 | 0.04% | 2,629,903 |
| 2015-10-13 | 2015-10-09 | 12.496 | 196,023 | -9,107 | 0.04% | 2,449,545 |
| 2015-10-05 | 2015-09-30 | 11.750 | 205,130 | -4,553 | 0.04% | 2,410,178 |
| 2015-09-30 | 2015-09-25 | 11.859 | 209,683 | +2,277 | 0.04% | 2,486,698 |
| 2015-09-29 | 2015-09-24 | 11.925 | 207,406 | +455 | 0.04% | 2,473,360 |
| 2015-09-25 | 2015-09-23 | 11.859 | 206,951 | +5,464 | 0.04% | 2,454,299 |
| 2015-09-23 | 2015-09-21 | 12.079 | 201,487 | +27,320 | 0.04% | 2,433,749 |
| 2015-09-22 | 2015-09-18 | 12.540 | 174,167 | +6,830 | 0.03% | 2,184,078 |
| 2015-09-21 | 2015-09-17 | 12.342 | 167,337 | +13,660 | 0.03% | 2,065,354 |
| 2015-09-18 | 2015-09-16 | 12.496 | 153,677 | +9,107 | 0.03% | 1,920,380 |
| 2015-09-14 | 2015-09-10 | 12.518 | 144,570 | -2,276 | 0.03% | 1,809,752 |
| 2015-09-11 | 2015-09-09 | 12.628 | 146,846 | +4,553 | 0.03% | 1,854,369 |
| 2015-09-10 | 2015-09-08 | 12.211 | 142,293 | +2,277 | 0.03% | 1,737,499 |
| 2015-09-09 | 2015-09-07 | 11.947 | 140,016 | -8,880 | 0.03% | 1,672,795 |
| 2015-09-08 | 2015-09-04 | 12.057 | 148,896 | +8,880 | 0.03% | 1,795,236 |
| 2015-09-07 | 2015-09-02 | 12.364 | 140,016 | -15,482 | 0.03% | 1,731,220 |
| 2015-09-04 | 2015-09-01 | 12.123 | 155,498 | -25,499 | 0.03% | 1,885,081 |
| 2015-09-02 | 2015-08-31 | 12.518 | 180,997 | +40,981 | 0.03% | 2,265,752 |
| 2015-08-31 | 2015-08-27 | 12.804 | 140,016 | +2,276 | 0.03% | 1,792,720 |
| 2015-08-27 | 2015-08-25 | 12.145 | 137,740 | +6,830 | 0.03% | 1,672,828 |
| 2015-08-26 | 2015-08-24 | 12.101 | 130,910 | +2,277 | 0.02% | 1,584,129 |
| 2015-08-18 | 2015-08-14 | 14.802 | 128,633 | +1,821 | 0.02% | 1,904,050 |
| 2015-08-14 | 2015-08-12 | 15.066 | 126,812 | -2,276 | 0.02% | 1,910,516 |
| 2015-07-27 | 2015-07-23 | 15.769 | 129,088 | +455 | 0.02% | 2,035,525 |
| 2015-07-17 | 2015-07-15 | 16.296 | 128,633 | +2,277 | 0.02% | 2,096,150 |
| 2015-07-15 | 2015-07-13 | 16.713 | 126,356 | -456 | 0.02% | 2,111,770 |
| 2015-07-14 | 2015-07-10 | 16.164 | 126,812 | -1,821 | 0.02% | 2,049,766 |
| 2015-07-13 | 2015-07-09 | 15.747 | 128,633 | -6,375 | 0.02% | 2,025,525 |
| 2015-07-08 | 2015-07-06 | 15.176 | 135,008 | +7,058 | 0.03% | 2,048,819 |
| 2015-07-03 | 2015-06-30 | 16.252 | 127,950 | -911 | 0.02% | 2,079,400 |
| 2015-06-30 | 2015-06-26 | 16.603 | 128,861 | +1,822 | 0.02% | 2,139,486 |
| 2015-06-25 | 2015-06-23 | 17.438 | 127,039 | -9,107 | 0.02% | 2,215,255 |
| 2015-06-24 | 2015-06-22 | 16.383 | 136,146 | -4,098 | 0.03% | 2,230,539 |
| 2015-06-23 | 2015-06-19 | 16.164 | 140,244 | +4,553 | 0.03% | 2,266,878 |
| 2015-06-19 | 2015-06-17 | 18.211 | 135,691 | +5,928 | 0.03% | 2,471,103 |
| 2015-06-15 | 2015-06-11 | 18.395 | 129,763 | -4,572 | 0.03% | 2,386,987 |
| 2015-06-12 | 2015-06-10 | 18.096 | 134,335 | -1,306 | 0.03% | 2,430,984 |
| 2015-06-11 | 2015-06-09 | 18.188 | 135,641 | -871 | 0.03% | 2,467,077 |
| 2015-06-10 | 2015-06-08 | 18.119 | 136,512 | +8,491 | 0.03% | 2,473,514 |
| 2015-06-09 | 2015-06-05 | 18.096 | 128,021 | +16,329 | 0.03% | 2,316,723 |
| 2015-06-08 | 2015-06-04 | 18.234 | 111,692 | +1,307 | 0.02% | 2,036,616 |
| 2015-06-05 | 2015-06-03 | 17.591 | 110,385 | +1,959 | 0.02% | 1,941,804 |
| 2015-06-01 | 2015-05-28 | 17.362 | 108,426 | +4,355 | 0.02% | 1,882,443 |
| 2015-05-28 | 2015-05-26 | 18.303 | 104,071 | -218 | 0.02% | 1,904,823 |
| 2015-05-27 | 2015-05-22 | 18.234 | 104,289 | +218 | 0.02% | 1,901,628 |
| 2015-05-19 | 2015-05-15 | 18.372 | 104,071 | -436 | 0.02% | 1,911,993 |
| 2015-05-18 | 2015-05-14 | 18.028 | 104,507 | -4,354 | 0.02% | 1,884,003 |
| 2015-05-14 | 2015-05-12 | 18.188 | 108,861 | -3,048 | 0.02% | 1,979,995 |
| 2015-05-12 | 2015-05-08 | 18.050 | 111,909 | -218 | 0.02% | 2,020,013 |
| 2015-05-11 | 2015-05-07 | 17.890 | 112,127 | -2,177 | 0.02% | 2,005,923 |
| 2015-05-08 | 2015-05-06 | 17.936 | 114,304 | -27,433 | 0.02% | 2,050,119 |
| 2015-05-07 | 2015-05-05 | 18.969 | 141,737 | -2,178 | 0.03% | 2,688,623 |
| 2015-05-05 | 2015-04-30 | 19.130 | 143,915 | -21,772 | 0.03% | 2,753,073 |
| 2015-05-04 | 2015-04-29 | 18.992 | 165,687 | -6,532 | 0.03% | 3,146,738 |
| 2015-04-29 | 2015-04-27 | 18.854 | 172,219 | -2,830 | 0.03% | 3,247,064 |
| 2015-04-22 | 2015-04-20 | 18.211 | 175,049 | +9,144 | 0.03% | 3,187,861 |
| 2015-04-21 | 2015-04-17 | 18.326 | 165,905 | +2,831 | 0.03% | 3,040,388 |
| 2015-04-20 | 2015-04-16 | 18.625 | 163,074 | -13,064 | 0.03% | 3,037,192 |
| 2015-04-17 | 2015-04-15 | 18.234 | 176,138 | -2,177 | 0.03% | 3,211,739 |
| 2015-04-16 | 2015-04-14 | 18.211 | 178,315 | -1,959 | 0.04% | 3,247,339 |
| 2015-04-14 | 2015-04-10 | 16.925 | 180,274 | -6,967 | 0.04% | 3,051,176 |
| 2015-04-13 | 2015-04-09 | 16.535 | 187,241 | -1,960 | 0.04% | 3,095,994 |
| 2015-04-10 | 2015-04-08 | 16.144 | 189,201 | -19,595 | 0.04% | 3,054,537 |
| 2015-04-09 | 2015-04-02 | 14.927 | 208,796 | -3,701 | 0.04% | 3,116,751 |
| 2015-04-02 | 2015-03-31 | 14.698 | 212,497 | +871 | 0.04% | 3,123,197 |
| 2015-04-01 | 2015-03-30 | 14.422 | 211,626 | -6,532 | 0.04% | 3,052,076 |
| 2015-03-30 | 2015-03-26 | 14.215 | 218,158 | +6,532 | 0.04% | 3,101,190 |
| 2015-03-26 | 2015-03-24 | 14.215 | 211,626 | +4,136 | 0.04% | 3,008,336 |
| 2015-03-24 | 2015-03-20 | 14.468 | 207,490 | -1,306 | 0.04% | 3,001,956 |
| 2015-03-20 | 2015-03-18 | 14.468 | 208,796 | +4,790 | 0.04% | 3,020,851 |
| 2015-03-19 | 2015-03-17 | 14.606 | 204,006 | +2,177 | 0.04% | 2,979,660 |
| 2015-03-10 | 2015-03-06 | 14.169 | 201,829 | -2,177 | 0.04% | 2,859,798 |
| 2015-03-05 | 2015-03-03 | 14.445 | 204,006 | +3,048 | 0.04% | 2,946,865 |
| 2015-03-03 | 2015-02-27 | 14.698 | 200,958 | -218 | 0.04% | 2,953,601 |
| 2015-02-26 | 2015-02-24 | 14.675 | 201,176 | -1,741 | 0.04% | 2,952,186 |
| 2015-02-17 | 2015-02-13 | 14.537 | 202,917 | -218 | 0.04% | 2,949,774 |
| 2015-02-09 | 2015-02-05 | 14.330 | 203,135 | +7,185 | 0.04% | 2,910,958 |
| 2015-02-04 | 2015-02-02 | 14.146 | 195,950 | +1,741 | 0.04% | 2,771,996 |
| 2015-02-03 | 2015-01-30 | 14.537 | 194,209 | -1,088 | 0.04% | 2,823,187 |
| 2015-01-30 | 2015-01-28 | 14.606 | 195,297 | +7,838 | 0.04% | 2,852,458 |
| 2015-01-27 | 2015-01-23 | 14.927 | 187,459 | -436 | 0.04% | 2,798,248 |
| 2015-01-20 | 2015-01-16 | 14.881 | 187,895 | -1,524 | 0.04% | 2,796,127 |
| 2015-01-19 | 2015-01-15 | 14.812 | 189,419 | -4,136 | 0.04% | 2,805,756 |
| 2015-01-16 | 2015-01-14 | 14.835 | 193,555 | -871 | 0.04% | 2,871,465 |
| 2015-01-14 | 2015-01-12 | 14.812 | 194,426 | -4,355 | 0.04% | 2,879,922 |
| 2015-01-13 | 2015-01-09 | 14.927 | 198,781 | -5,660 | 0.04% | 2,967,255 |
| 2015-01-12 | 2015-01-08 | 14.904 | 204,441 | -2,831 | 0.04% | 3,047,048 |
| 2015-01-09 | 2015-01-07 | 14.858 | 207,272 | -8,056 | 0.04% | 3,079,722 |
| 2015-01-08 | 2015-01-06 | 14.491 | 215,328 | -870 | 0.04% | 3,120,301 |
| 2015-01-07 | 2015-01-05 | 14.330 | 216,198 | -23,515 | 0.04% | 3,098,153 |
| 2015-01-06 | 2015-01-02 | 14.032 | 239,713 | -6,967 | 0.05% | 3,363,562 |
| 2015-01-02 | 2014-12-29 | 13.710 | 246,680 | +3,702 | 0.05% | 3,382,010 |
| 2014-12-29 | 2014-12-22 | 13.595 | 242,978 | +3,919 | 0.05% | 3,303,355 |
| 2014-12-23 | 2014-12-19 | 13.710 | 239,059 | -3,702 | 0.05% | 3,277,525 |
| 2014-12-22 | 2014-12-18 | 13.756 | 242,761 | -7,620 | 0.05% | 3,339,430 |
| 2014-12-19 | 2014-12-17 | 13.756 | 250,381 | -10,886 | 0.05% | 3,444,251 |
| 2014-12-17 | 2014-12-15 | 13.572 | 261,267 | -4,354 | 0.05% | 3,545,999 |
| 2014-12-16 | 2014-12-12 | 13.641 | 265,621 | -218 | 0.05% | 3,623,393 |
| 2014-12-11 | 2014-12-09 | 13.297 | 265,839 | -3,048 | 0.05% | 3,534,792 |
| 2014-12-10 | 2014-12-08 | 13.779 | 268,887 | -8,056 | 0.05% | 3,704,995 |
| 2014-12-08 | 2014-12-04 | 13.067 | 276,943 | -4,355 | 0.05% | 3,618,839 |
| 2014-12-05 | 2014-12-03 | 12.792 | 281,298 | +2,613 | 0.06% | 3,598,226 |
| 2014-12-03 | 2014-12-01 | 12.631 | 278,685 | +2,613 | 0.06% | 3,520,002 |
| 2014-12-02 | 2014-11-28 | 12.975 | 276,072 | -4,790 | 0.05% | 3,582,098 |
| 2014-11-21 | 2014-11-19 | 12.378 | 280,862 | -218 | 0.06% | 3,476,549 |
| 2014-11-18 | 2014-11-14 | 12.677 | 281,080 | -4,354 | 0.06% | 3,563,163 |
| 2014-11-10 | 2014-11-06 | 12.401 | 285,434 | -4,355 | 0.06% | 3,539,697 |
| 2014-11-04 | 2014-10-31 | 12.171 | 289,789 | -1,088 | 0.06% | 3,527,154 |
| 2014-10-27 | 2014-10-23 | 12.080 | 290,877 | -218 | 0.06% | 3,513,676 |
| 2014-10-17 | 2014-10-15 | 12.080 | 291,095 | -1,960 | 0.06% | 3,516,310 |
| 2014-09-26 | 2014-09-24 | 12.194 | 293,055 | -217 | 0.06% | 3,573,636 |
| 2014-09-25 | 2014-09-23 | 12.171 | 293,272 | +3,919 | 0.06% | 3,569,547 |
| 2014-09-23 | 2014-09-19 | 12.424 | 289,353 | -4,790 | 0.06% | 3,594,942 |
| 2014-09-22 | 2014-09-18 | 12.103 | 294,143 | +4,354 | 0.06% | 3,559,883 |
| 2014-09-17 | 2014-09-15 | 12.286 | 289,789 | +4,355 | 0.06% | 3,560,429 |
| 2014-09-12 | 2014-09-10 | 12.700 | 285,434 | -4,355 | 0.06% | 3,624,912 |
| 2014-09-08 | 2014-09-04 | 12.585 | 289,789 | +7,403 | 0.06% | 3,646,944 |
| 2014-09-02 | 2014-08-29 | 12.011 | 282,386 | +21,772 | 0.06% | 3,391,653 |
| 2014-08-21 | 2014-08-19 | 11.942 | 260,614 | -9,797 | 0.05% | 3,112,201 |
| 2014-08-20 | 2014-08-18 | 11.919 | 270,411 | +8,709 | 0.05% | 3,222,985 |
| 2014-08-18 | 2014-08-14 | 12.171 | 261,702 | -436 | 0.05% | 3,185,294 |
| 2014-08-13 | 2014-08-11 | 12.080 | 262,138 | -3,701 | 0.05% | 3,166,521 |
| 2014-08-07 | 2014-08-05 | 12.126 | 265,839 | -436 | 0.05% | 3,223,437 |
| 2014-08-01 | 2014-07-30 | 12.608 | 266,275 | -1,306 | 0.05% | 3,357,139 |
| 2014-07-31 | 2014-07-29 | 12.103 | 267,581 | +2,177 | 0.05% | 3,238,415 |
| 2014-07-25 | 2014-07-23 | 11.597 | 265,404 | -4,354 | 0.05% | 3,077,978 |
| 2014-07-24 | 2014-07-22 | 11.551 | 269,758 | -436 | 0.05% | 3,116,082 |
| 2014-07-04 | 2014-07-02 | 11.689 | 270,194 | -217 | 0.05% | 3,158,349 |
| 2014-06-19 | 2014-06-17 | 11.712 | 270,411 | -5,008 | 0.05% | 3,167,095 |
| 2014-06-17 | 2014-06-13 | 11.896 | 275,419 | -435 | 0.05% | 3,276,350 |
| 2014-06-13 | 2014-06-11 | 11.850 | 275,854 | -436 | 0.05% | 3,268,855 |
| 2014-06-12 | 2014-06-10 | 11.850 | 276,290 | +436 | 0.05% | 3,274,021 |
| 2014-06-10 | 2014-06-06 | 11.689 | 275,854 | -7,185 | 0.05% | 3,224,510 |
| 2014-06-05 | 2014-06-03 | 11.643 | 283,039 | -2,178 | 0.06% | 3,295,497 |
| 2014-05-30 | 2014-05-28 | 11.460 | 285,217 | -217 | 0.06% | 3,268,455 |
| 2014-05-27 | 2014-05-23 | 11.437 | 285,434 | -13,934 | 0.06% | 3,264,387 |
| 2014-05-26 | 2014-05-22 | 11.322 | 299,368 | -436 | 0.06% | 3,389,370 |
| 2014-05-23 | 2014-05-21 | 12.694 | 299,804 | -1,306 | 0.06% | 3,805,858 |
| 2014-05-22 | 2014-05-20 | 12.670 | 301,110 | +13,335 | 0.06% | 3,815,128 |
| 2014-05-21 | 2014-05-19 | 12.330 | 287,775 | -2,472 | 0.06% | 3,548,381 |
| 2014-05-20 | 2014-05-16 | 12.136 | 290,247 | -412 | 0.06% | 3,522,502 |
| 2014-05-19 | 2014-05-15 | 12.088 | 290,659 | -2,060 | 0.06% | 3,513,392 |
| 2014-05-16 | 2014-05-14 | 12.063 | 292,719 | -2,472 | 0.06% | 3,531,187 |
| 2014-04-29 | 2014-04-25 | 11.942 | 295,191 | -2,472 | 0.06% | 3,525,183 |
| 2014-04-11 | 2014-04-09 | 12.330 | 297,663 | -412 | 0.06% | 3,670,304 |
| 2014-04-10 | 2014-04-08 | 12.403 | 298,075 | -412 | 0.06% | 3,697,089 |
| 2014-04-08 | 2014-04-04 | 12.136 | 298,487 | +206 | 0.06% | 3,622,504 |
| 2014-04-07 | 2014-04-03 | 12.160 | 298,281 | -2,266 | 0.06% | 3,627,244 |
| 2014-04-03 | 2014-04-01 | 12.136 | 300,547 | -412 | 0.06% | 3,647,505 |
| 2014-03-27 | 2014-03-25 | 12.112 | 300,959 | -4,325 | 0.06% | 3,645,200 |
| 2014-03-25 | 2014-03-21 | 12.112 | 305,284 | -8,858 | 0.06% | 3,697,584 |
| 2014-03-21 | 2014-03-19 | 11.626 | 314,142 | -824 | 0.07% | 3,652,372 |
| 2014-03-20 | 2014-03-18 | 11.724 | 314,966 | +3,296 | 0.07% | 3,692,532 |
| 2014-03-19 | 2014-03-17 | 11.724 | 311,670 | -1,236 | 0.07% | 3,653,891 |
| 2014-03-14 | 2014-03-12 | 12.015 | 312,906 | -206 | 0.07% | 3,759,521 |
| 2014-03-12 | 2014-03-10 | 12.039 | 313,112 | -4,120 | 0.07% | 3,769,596 |
| 2014-03-10 | 2014-03-06 | 12.039 | 317,232 | -2,060 | 0.07% | 3,819,198 |
| 2014-03-05 | 2014-03-03 | 12.063 | 319,292 | -412 | 0.07% | 3,851,748 |
| 2014-03-04 | 2014-02-28 | 12.039 | 319,704 | -618 | 0.07% | 3,848,958 |
| 2014-03-03 | 2014-02-27 | 12.039 | 320,322 | -412 | 0.07% | 3,856,399 |
| 2014-02-25 | 2014-02-21 | 12.209 | 320,734 | -206 | 0.07% | 3,915,854 |
| 2014-02-21 | 2014-02-19 | 12.136 | 320,940 | -618 | 0.07% | 3,894,999 |
| 2014-02-20 | 2014-02-18 | 11.991 | 321,558 | -206 | 0.07% | 3,855,669 |
| 2014-02-11 | 2014-02-07 | 11.651 | 321,764 | -4,120 | 0.07% | 3,748,799 |
| 2014-02-07 | 2014-02-05 | 11.384 | 325,884 | -4,532 | 0.07% | 3,709,790 |
| 2014-02-06 | 2014-02-04 | 11.408 | 330,416 | +3,296 | 0.07% | 3,769,402 |
| 2014-01-29 | 2014-01-27 | 11.408 | 327,120 | -4,532 | 0.07% | 3,731,801 |
| 2014-01-27 | 2014-01-23 | 11.724 | 331,652 | +1,854 | 0.07% | 3,888,152 |
| 2014-01-24 | 2014-01-22 | 11.821 | 329,798 | -3,708 | 0.07% | 3,898,436 |
| 2014-01-23 | 2014-01-21 | 12.039 | 333,506 | -412 | 0.07% | 4,015,123 |
| 2014-01-22 | 2014-01-20 | 12.039 | 333,918 | -5,768 | 0.07% | 4,020,083 |
| 2014-01-13 | 2014-01-09 | 12.549 | 339,686 | +7,210 | 0.07% | 4,262,670 |
| 2014-01-10 | 2014-01-08 | 12.622 | 332,476 | -412 | 0.07% | 4,196,402 |
| 2014-01-08 | 2014-01-06 | 12.646 | 332,888 | -1,030 | 0.07% | 4,209,682 |
| 2014-01-07 | 2014-01-03 | 13.010 | 333,918 | +3,502 | 0.07% | 4,344,283 |
| 2014-01-06 | 2014-01-02 | 13.228 | 330,416 | -412 | 0.07% | 4,370,902 |
| 2014-01-03 | 2013-12-31 | 13.301 | 330,828 | -5,356 | 0.07% | 4,400,442 |
| 2013-12-30 | 2013-12-24 | 13.495 | 336,184 | -5,974 | 0.07% | 4,536,964 |
| 2013-12-27 | 2013-12-20 | 13.568 | 342,158 | +824 | 0.07% | 4,642,501 |
| 2013-12-23 | 2013-12-19 | 13.811 | 341,334 | +1,236 | 0.07% | 4,714,171 |
| 2013-12-19 | 2013-12-17 | 13.908 | 340,098 | -3,708 | 0.07% | 4,730,120 |
| 2013-12-17 | 2013-12-13 | 13.860 | 343,806 | +2,884 | 0.07% | 4,765,001 |
| 2013-12-16 | 2013-12-12 | 13.860 | 340,922 | +2,060 | 0.07% | 4,725,030 |
| 2013-12-13 | 2013-12-11 | 14.029 | 338,862 | -4,944 | 0.07% | 4,754,055 |
| 2013-12-12 | 2013-12-10 | 14.078 | 343,806 | -14,007 | 0.07% | 4,840,107 |
| 2013-12-11 | 2013-12-09 | 14.127 | 357,813 | -2,266 | 0.08% | 5,054,667 |
| 2013-12-10 | 2013-12-06 | 14.175 | 360,079 | +19,157 | 0.08% | 5,104,158 |
| 2013-12-06 | 2013-12-04 | 14.151 | 340,922 | -824 | 0.07% | 4,824,331 |
| 2013-12-05 | 2013-12-03 | 14.199 | 341,746 | -8,777,443 | 0.07% | 4,852,581 |
| 2013-12-04 | 2013-12-02 | 14.151 | 9,119,189 | +8,778,061 | 1.91% | 129,044,128 |
| 2013-12-03 | 2013-11-29 | 14.345 | 341,128 | -10,711 | 0.07% | 4,893,486 |
| 2013-12-02 | 2013-11-28 | 14.272 | 351,839 | -3,708 | 0.07% | 5,021,515 |
| 2013-11-29 | 2013-11-27 | 14.102 | 355,547 | +4,944 | 0.08% | 5,014,027 |
| 2013-11-28 | 2013-11-26 | 14.005 | 350,603 | -618 | 0.07% | 4,910,265 |
| 2013-11-26 | 2013-11-22 | 14.199 | 351,221 | -6,592 | 0.07% | 4,987,120 |
| 2013-11-25 | 2013-11-21 | 13.908 | 357,813 | -824 | 0.08% | 4,976,502 |
| 2013-11-22 | 2013-11-20 | 14.078 | 358,637 | +5,356 | 0.08% | 5,048,898 |
| 2013-11-21 | 2013-11-19 | 14.175 | 353,281 | +4,326 | 0.08% | 5,007,796 |
| 2013-11-20 | 2013-11-18 | 14.296 | 348,955 | +4,737 | 0.07% | 4,988,824 |
| 2013-11-19 | 2013-11-15 | 14.224 | 344,218 | -40,993 | 0.07% | 4,896,037 |
| 2013-11-18 | 2013-11-14 | 14.296 | 385,211 | +6,180 | 0.08% | 5,507,157 |
| 2013-11-15 | 2013-11-13 | 14.272 | 379,031 | -824 | 0.08% | 5,409,605 |
| 2013-11-14 | 2013-11-12 | 14.466 | 379,855 | +618 | 0.08% | 5,495,125 |
| 2013-11-13 | 2013-11-11 | 14.539 | 379,237 | -4,944 | 0.08% | 5,513,800 |
| 2013-11-12 | 2013-11-08 | 14.466 | 384,181 | +2,266 | 0.08% | 5,557,707 |
| 2013-11-11 | 2013-11-07 | 14.491 | 381,915 | +15,450 | 0.08% | 5,534,196 |
| 2013-11-08 | 2013-11-06 | 14.539 | 366,465 | 0.08% | 5,328,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy