History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 888,715 | +0 | 0.06% | 6,416,522 |
| 2025-10-13 | 2025-10-09 | 7.120 | 888,715 | +0 | 0.06% | 6,327,651 |
| 2025-10-10 | 2025-10-08 | 6.970 | 888,715 | +59,500 | 0.06% | 6,194,344 |
| 2025-10-09 | 2025-10-06 | 7.190 | 829,215 | -4,000 | 0.05% | 5,962,056 |
| 2025-10-08 | 2025-10-03 | 7.190 | 833,215 | -153,493 | 0.05% | 5,990,816 |
| 2025-10-06 | 2025-10-02 | 7.220 | 986,708 | +161,012 | 0.06% | 7,124,032 |
| 2025-10-03 | 2025-09-30 | 7.350 | 825,696 | +8,503 | 0.05% | 6,068,866 |
| 2025-10-02 | 2025-09-29 | 7.390 | 817,193 | -67,000 | 0.05% | 6,039,056 |
| 2025-09-30 | 2025-09-26 | 7.350 | 884,193 | +74,723 | 0.06% | 6,498,819 |
| 2025-09-29 | 2025-09-25 | 7.270 | 809,470 | -46 | 0.05% | 5,884,847 |
| 2025-09-26 | 2025-09-24 | 7.400 | 809,516 | -3,000 | 0.05% | 5,990,418 |
| 2025-09-25 | 2025-09-23 | 7.370 | 812,516 | +3,713 | 0.05% | 5,988,243 |
| 2025-09-24 | 2025-09-22 | 7.330 | 808,803 | +1,000 | 0.05% | 5,928,526 |
| 2025-09-23 | 2025-09-19 | 7.390 | 807,803 | +1,000 | 0.05% | 5,969,664 |
| 2025-09-22 | 2025-09-18 | 7.360 | 806,803 | +4,504 | 0.05% | 5,938,070 |
| 2025-09-19 | 2025-09-17 | 7.450 | 802,299 | -46,999 | 0.05% | 5,977,128 |
| 2025-09-18 | 2025-09-16 | 7.530 | 849,298 | -33,000 | 0.05% | 6,395,214 |
| 2025-09-17 | 2025-09-15 | 7.560 | 882,298 | -22,500 | 0.06% | 6,670,173 |
| 2025-09-16 | 2025-09-12 | 7.730 | 904,798 | -40,000 | 0.06% | 6,994,089 |
| 2025-09-15 | 2025-09-11 | 7.720 | 944,798 | +137,500 | 0.06% | 7,293,841 |
| 2025-09-12 | 2025-09-10 | 7.680 | 807,298 | +6,000 | 0.05% | 6,200,049 |
| 2025-09-11 | 2025-09-09 | 7.540 | 801,298 | -36,000 | 0.05% | 6,041,787 |
| 2025-09-10 | 2025-09-08 | 7.520 | 837,298 | +2,500 | 0.05% | 6,296,481 |
| 2025-09-09 | 2025-09-05 | 7.560 | 834,798 | +20,000 | 0.05% | 6,311,073 |
| 2025-09-08 | 2025-09-04 | 7.540 | 814,798 | +3,000 | 0.05% | 6,143,577 |
| 2025-09-05 | 2025-09-03 | 7.490 | 811,798 | +10,501 | 0.05% | 6,080,367 |
| 2025-09-04 | 2025-09-02 | 7.570 | 801,297 | -39,500 | 0.05% | 6,065,818 |
| 2025-09-03 | 2025-09-01 | 7.460 | 840,797 | +7,500 | 0.05% | 6,272,346 |
| 2025-09-02 | 2025-08-29 | 7.460 | 833,297 | -159,500 | 0.05% | 6,216,396 |
| 2025-09-01 | 2025-08-28 | 7.540 | 992,797 | +187,500 | 0.06% | 7,485,689 |
| 2025-08-29 | 2025-08-27 | 7.460 | 805,297 | +2,500 | 0.05% | 6,007,516 |
| 2025-08-28 | 2025-08-26 | 7.580 | 802,797 | +2,000 | 0.05% | 6,085,201 |
| 2025-08-27 | 2025-08-25 | 7.580 | 800,797 | -13,000 | 0.05% | 6,070,041 |
| 2025-08-26 | 2025-08-22 | 7.660 | 813,797 | -15,500 | 0.05% | 6,233,685 |
| 2025-08-25 | 2025-08-21 | 7.760 | 829,297 | -19,000 | 0.05% | 6,435,345 |
| 2025-08-22 | 2025-08-20 | 7.710 | 848,297 | +3,000 | 0.05% | 6,540,370 |
| 2025-08-21 | 2025-08-19 | 7.670 | 845,297 | -1,000 | 0.05% | 6,483,428 |
| 2025-08-20 | 2025-08-18 | 7.790 | 846,297 | +8,500 | 0.05% | 6,592,654 |
| 2025-08-19 | 2025-08-15 | 7.840 | 837,797 | -36,000 | 0.05% | 6,568,328 |
| 2025-08-18 | 2025-08-14 | 7.950 | 873,797 | +39,500 | 0.06% | 6,946,686 |
| 2025-08-15 | 2025-08-13 | 7.990 | 834,297 | +19,500 | 0.05% | 6,666,033 |
| 2025-08-14 | 2025-08-12 | 8.070 | 814,797 | +3,500 | 0.05% | 6,575,412 |
| 2025-08-13 | 2025-08-11 | 8.030 | 811,297 | +4,503 | 0.05% | 6,514,715 |
| 2025-08-12 | 2025-08-08 | 8.060 | 806,794 | -6,000 | 0.05% | 6,502,760 |
| 2025-08-11 | 2025-08-07 | 8.050 | 812,794 | +19,000 | 0.05% | 6,542,992 |
| 2025-08-08 | 2025-08-06 | 7.970 | 793,794 | +2,500 | 0.05% | 6,326,538 |
| 2025-08-07 | 2025-08-05 | 8.060 | 791,294 | -2,500 | 0.05% | 6,377,830 |
| 2025-08-06 | 2025-08-04 | 7.940 | 793,794 | +87 | 0.05% | 6,302,724 |
| 2025-08-05 | 2025-08-01 | 7.690 | 793,707 | +24,000 | 0.05% | 6,103,607 |
| 2025-08-04 | 2025-07-31 | 7.750 | 769,707 | +1,500 | 0.05% | 5,965,229 |
| 2025-08-01 | 2025-07-30 | 7.830 | 768,207 | +6,500 | 0.05% | 6,015,061 |
| 2025-07-31 | 2025-07-29 | 7.930 | 761,707 | -14,000 | 0.05% | 6,040,337 |
| 2025-07-29 | 2025-07-25 | 8.110 | 775,707 | +11,002 | 0.05% | 6,290,984 |
| 2025-07-28 | 2025-07-24 | 8.140 | 764,705 | -22,491 | 0.05% | 6,224,699 |
| 2025-07-25 | 2025-07-23 | 8.150 | 787,196 | +8,000 | 0.05% | 6,415,647 |
| 2025-07-24 | 2025-07-22 | 8.180 | 779,196 | -439 | 0.05% | 6,373,823 |
| 2025-07-23 | 2025-07-21 | 8.350 | 779,635 | +6,002 | 0.05% | 6,509,952 |
| 2025-07-22 | 2025-07-18 | 8.450 | 773,633 | -125 | 0.05% | 6,537,199 |
| 2025-07-21 | 2025-07-17 | 8.530 | 773,758 | -8,486 | 0.05% | 6,600,156 |
| 2025-07-18 | 2025-07-16 | 8.630 | 782,244 | -141,434 | 0.05% | 6,750,766 |
| 2025-07-17 | 2025-07-15 | 8.670 | 923,678 | -1,000 | 0.06% | 8,008,288 |
| 2025-07-16 | 2025-07-14 | 8.640 | 924,678 | +1,000 | 0.06% | 7,989,218 |
| 2025-07-15 | 2025-07-11 | 8.640 | 923,678 | -30,500 | 0.06% | 7,980,578 |
| 2025-07-14 | 2025-07-10 | 8.850 | 954,178 | +30,500 | 0.06% | 8,444,475 |
| 2025-07-11 | 2025-07-09 | 8.460 | 923,678 | -9,500 | 0.06% | 7,814,316 |
| 2025-07-10 | 2025-07-08 | 8.540 | 933,178 | -61,000 | 0.06% | 7,969,340 |
| 2025-07-09 | 2025-07-07 | 8.610 | 994,178 | +52,000 | 0.06% | 8,559,873 |
| 2025-07-08 | 2025-07-04 | 8.710 | 942,178 | -4,070 | 0.06% | 8,206,370 |
| 2025-07-07 | 2025-07-03 | 8.720 | 946,248 | -4,496 | 0.06% | 8,251,283 |
| 2025-07-04 | 2025-07-02 | 8.730 | 950,744 | +18,500 | 0.06% | 8,299,995 |
| 2025-07-03 | 2025-06-30 | 8.150 | 932,244 | +9,000 | 0.06% | 7,597,789 |
| 2025-07-02 | 2025-06-27 | 8.330 | 923,244 | -52,500 | 0.06% | 7,690,623 |
| 2025-06-30 | 2025-06-26 | 8.580 | 975,744 | +12,500 | 0.06% | 8,371,884 |
| 2025-06-27 | 2025-06-25 | 8.410 | 963,244 | -31,500 | 0.06% | 8,100,882 |
| 2025-06-26 | 2025-06-24 | 8.400 | 994,744 | +101,000 | 0.06% | 8,355,850 |
| 2025-06-25 | 2025-06-23 | 8.540 | 893,744 | -74,000 | 0.06% | 7,632,574 |
| 2025-06-24 | 2025-06-20 | 8.560 | 967,744 | +6,000 | 0.06% | 8,283,889 |
| 2025-06-23 | 2025-06-19 | 8.280 | 961,744 | -3,000 | 0.06% | 7,963,240 |
| 2025-06-20 | 2025-06-18 | 8.450 | 964,744 | +20,000 | 0.06% | 8,152,087 |
| 2025-06-19 | 2025-06-17 | 8.390 | 944,744 | -14,500 | 0.06% | 7,926,402 |
| 2025-06-18 | 2025-06-16 | 8.460 | 959,244 | +63,500 | 0.06% | 8,115,204 |
| 2025-06-17 | 2025-06-13 | 8.630 | 895,744 | +28,464 | 0.06% | 7,730,271 |
| 2025-06-16 | 2025-06-12 | 8.740 | 867,280 | +93,500 | 0.05% | 7,580,027 |
| 2025-06-13 | 2025-06-11 | 8.440 | 773,780 | -5,500 | 0.05% | 6,530,703 |
| 2025-06-12 | 2025-06-10 | 8.380 | 779,280 | +4,500 | 0.05% | 6,530,366 |
| 2025-06-11 | 2025-06-09 | 8.140 | 774,780 | +1,000 | 0.05% | 6,306,709 |
| 2025-06-09 | 2025-06-05 | 7.970 | 773,780 | +129 | 0.05% | 6,167,027 |
| 2025-06-06 | 2025-06-04 | 8.110 | 773,651 | -60,500 | 0.05% | 6,274,310 |
| 2025-06-05 | 2025-06-03 | 8.150 | 834,151 | +60,500 | 0.05% | 6,798,331 |
| 2025-06-04 | 2025-06-02 | 8.020 | 773,651 | -6,000 | 0.05% | 6,204,681 |
| 2025-06-03 | 2025-05-30 | 8.090 | 779,651 | -71,000 | 0.05% | 6,307,377 |
| 2025-06-02 | 2025-05-29 | 7.860 | 850,651 | -31,000 | 0.05% | 6,686,117 |
| 2025-05-30 | 2025-05-28 | 8.050 | 881,651 | +79,354 | 0.06% | 7,097,291 |
| 2025-05-27 | 2025-05-23 | 8.250 | 802,297 | -34,000 | 0.05% | 6,618,950 |
| 2025-05-26 | 2025-05-22 | 8.110 | 836,297 | -2,000 | 0.05% | 6,782,369 |
| 2025-05-23 | 2025-05-21 | 7.980 | 838,297 | +35,500 | 0.05% | 6,689,610 |
| 2025-05-22 | 2025-05-20 | 7.980 | 802,797 | +500 | 0.05% | 6,406,320 |
| 2025-05-21 | 2025-05-19 | 7.980 | 802,297 | +1,501 | 0.05% | 6,402,330 |
| 2025-05-20 | 2025-05-16 | 7.920 | 800,796 | -1,500 | 0.05% | 6,342,304 |
| 2025-05-19 | 2025-05-15 | 7.990 | 802,296 | +31,000 | 0.05% | 6,410,345 |
| 2025-05-15 | 2025-05-13 | 7.970 | 771,296 | -53,500 | 0.05% | 6,147,229 |
| 2025-05-14 | 2025-05-12 | 7.650 | 824,796 | +9,407 | 0.05% | 6,309,689 |
| 2025-05-13 | 2025-05-09 | 7.640 | 815,389 | +58,000 | 0.05% | 6,229,572 |
| 2025-05-12 | 2025-05-08 | 7.430 | 757,389 | -14,000 | 0.05% | 5,627,400 |
| 2025-05-09 | 2025-05-07 | 7.230 | 771,389 | -70,500 | 0.05% | 5,577,142 |
| 2025-05-08 | 2025-05-06 | 7.190 | 841,889 | +25,000 | 0.05% | 6,053,182 |
| 2025-05-07 | 2025-05-02 | 7.450 | 816,889 | +4,500 | 0.05% | 6,085,823 |
| 2025-05-06 | 2025-04-30 | 7.550 | 812,389 | +9,502 | 0.05% | 6,133,537 |
| 2025-05-02 | 2025-04-29 | 7.580 | 802,887 | +15,505 | 0.05% | 6,085,883 |
| 2025-04-30 | 2025-04-28 | 7.500 | 787,382 | +8,500 | 0.05% | 5,905,365 |
| 2025-04-29 | 2025-04-25 | 7.090 | 778,882 | -982,000 | 0.05% | 5,522,273 |
| 2025-04-28 | 2025-04-24 | 6.940 | 1,760,882 | +3,499 | 0.11% | 12,220,521 |
| 2025-04-25 | 2025-04-23 | 7.258 | 1,757,383 | +67,495 | 0.11% | 12,754,400 |
| 2025-04-24 | 2025-04-22 | 7.247 | 1,689,888 | +76,183 | 0.11% | 12,246,977 |
| 2025-04-23 | 2025-04-17 | 7.070 | 1,613,705 | +898,760 | 0.11% | 11,409,622 |
| 2025-04-22 | 2025-04-16 | 7.070 | 714,945 | +30,298 | 0.05% | 5,054,984 |
| 2025-04-17 | 2025-04-15 | 7.060 | 684,647 | +10,578 | 0.05% | 4,833,644 |
| 2025-04-16 | 2025-04-14 | 6.935 | 674,069 | +1,927 | 0.04% | 4,674,858 |
| 2025-04-15 | 2025-04-11 | 6.696 | 672,142 | +27,890 | 0.04% | 4,500,752 |
| 2025-04-14 | 2025-04-10 | 6.623 | 644,252 | -143,781 | 0.04% | 4,267,106 |
| 2025-04-11 | 2025-04-09 | 6.582 | 788,033 | +14,907 | 0.05% | 5,186,642 |
| 2025-04-10 | 2025-04-08 | 6.582 | 773,126 | -100,981 | 0.05% | 5,088,528 |
| 2025-04-09 | 2025-04-07 | 6.478 | 874,107 | +138,011 | 0.06% | 5,662,274 |
| 2025-04-08 | 2025-04-03 | 7.164 | 736,096 | +64,437 | 0.05% | 5,273,414 |
| 2025-04-07 | 2025-04-02 | 7.112 | 671,659 | +13,946 | 0.04% | 4,776,867 |
| 2025-04-03 | 2025-04-01 | 6.977 | 657,713 | -22,601 | 0.04% | 4,588,779 |
| 2025-04-02 | 2025-03-31 | 6.977 | 680,314 | -38,951 | 0.04% | 4,746,463 |
| 2025-04-01 | 2025-03-28 | 6.956 | 719,265 | +74,054 | 0.05% | 5,003,262 |
| 2025-03-31 | 2025-03-27 | 6.966 | 645,211 | -95,719 | 0.04% | 4,494,845 |
| 2025-03-28 | 2025-03-26 | 6.966 | 740,930 | +12,503 | 0.05% | 5,161,669 |
| 2025-03-27 | 2025-03-25 | 7.050 | 728,427 | +77,421 | 0.05% | 5,135,159 |
| 2025-03-26 | 2025-03-24 | 7.195 | 651,006 | +2,404 | 0.04% | 4,684,134 |
| 2025-03-25 | 2025-03-21 | 7.070 | 648,602 | -61,553 | 0.04% | 4,585,909 |
| 2025-03-24 | 2025-03-20 | 6.800 | 710,155 | +84,152 | 0.05% | 4,829,132 |
| 2025-03-21 | 2025-03-19 | 6.852 | 626,003 | +964 | 0.04% | 4,289,434 |
| 2025-03-20 | 2025-03-18 | 6.811 | 625,039 | +136,570 | 0.04% | 4,256,833 |
| 2025-03-19 | 2025-03-17 | 6.769 | 488,469 | +14,908 | 0.03% | 3,306,406 |
| 2025-03-18 | 2025-03-14 | 6.727 | 473,561 | +10,579 | 0.03% | 3,185,799 |
| 2025-03-17 | 2025-03-13 | 6.571 | 462,982 | -5,465 | 0.03% | 3,042,422 |
| 2025-03-14 | 2025-03-12 | 6.509 | 468,447 | +6,736 | 0.03% | 3,049,109 |
| 2025-03-13 | 2025-03-11 | 6.478 | 461,711 | +28,372 | 0.03% | 2,990,863 |
| 2025-03-12 | 2025-03-10 | 6.499 | 433,339 | +11,538 | 0.03% | 2,816,087 |
| 2025-03-11 | 2025-03-07 | 6.592 | 421,801 | +481 | 0.03% | 2,780,578 |
| 2025-03-10 | 2025-03-06 | 6.644 | 421,320 | -4,328 | 0.03% | 2,799,311 |
| 2025-03-07 | 2025-03-05 | 6.634 | 425,648 | -962 | 0.03% | 2,823,641 |
| 2025-03-06 | 2025-03-04 | 6.530 | 426,610 | -1,923 | 0.03% | 2,785,665 |
| 2025-03-05 | 2025-03-03 | 6.509 | 428,533 | -12,503 | 0.03% | 2,789,310 |
| 2025-03-04 | 2025-02-28 | 6.447 | 441,036 | +1,923 | 0.03% | 2,843,177 |
| 2025-03-03 | 2025-02-27 | 6.447 | 439,113 | -96,172 | 0.03% | 2,830,780 |
| 2025-02-28 | 2025-02-26 | 6.436 | 535,285 | +33,666 | 0.04% | 3,445,196 |
| 2025-02-27 | 2025-02-25 | 6.301 | 501,619 | +14,910 | 0.03% | 3,160,711 |
| 2025-02-26 | 2025-02-24 | 6.436 | 486,709 | +18,275 | 0.03% | 3,132,552 |
| 2025-02-25 | 2025-02-21 | 6.447 | 468,434 | -120,219 | 0.03% | 3,019,801 |
| 2025-02-24 | 2025-02-20 | 6.478 | 588,653 | +10,579 | 0.04% | 3,813,165 |
| 2025-02-21 | 2025-02-19 | 6.467 | 578,074 | -12,983 | 0.04% | 3,738,626 |
| 2025-02-20 | 2025-02-18 | 6.519 | 591,057 | +33,661 | 0.04% | 3,853,320 |
| 2025-02-18 | 2025-02-14 | 6.363 | 557,396 | -2,405 | 0.04% | 3,546,937 |
| 2025-02-17 | 2025-02-13 | 6.322 | 559,801 | +31,738 | 0.04% | 3,538,958 |
| 2025-02-14 | 2025-02-12 | 6.353 | 528,063 | -13,464 | 0.03% | 3,354,789 |
| 2025-02-13 | 2025-02-11 | 6.228 | 541,527 | +7,213 | 0.04% | 3,372,758 |
| 2025-02-12 | 2025-02-10 | 6.197 | 534,314 | -12,022 | 0.04% | 3,311,166 |
| 2025-02-11 | 2025-02-07 | 6.218 | 546,336 | -5,771 | 0.04% | 3,397,029 |
| 2025-02-10 | 2025-02-06 | 6.228 | 552,107 | +115,891 | 0.04% | 3,438,652 |
| 2025-02-07 | 2025-02-05 | 6.228 | 436,216 | -455,387 | 0.03% | 2,716,856 |
| 2025-02-06 | 2025-02-04 | 6.114 | 891,603 | +24,044 | 0.06% | 5,451,136 |
| 2025-02-05 | 2025-02-03 | 6.166 | 867,559 | +450,577 | 0.06% | 5,349,238 |
| 2025-02-04 | 2025-01-28 | 6.218 | 416,982 | -73,573 | 0.03% | 2,592,726 |
| 2025-02-03 | 2025-01-24 | 6.228 | 490,555 | -1,923 | 0.03% | 3,055,292 |
| 2025-01-27 | 2025-01-23 | 6.218 | 492,478 | +45,202 | 0.03% | 3,062,148 |
| 2025-01-24 | 2025-01-22 | 6.093 | 447,276 | +12,022 | 0.03% | 2,725,282 |
| 2025-01-23 | 2025-01-21 | 6.145 | 435,254 | +26,929 | 0.03% | 2,674,659 |
| 2025-01-22 | 2025-01-20 | 6.114 | 408,325 | +2,402 | 0.03% | 2,496,442 |
| 2025-01-21 | 2025-01-17 | 6.062 | 405,923 | -480 | 0.03% | 2,460,653 |
| 2025-01-20 | 2025-01-16 | 6.103 | 406,403 | -16,831 | 0.03% | 2,480,466 |
| 2025-01-17 | 2025-01-15 | 6.031 | 423,234 | -2,405 | 0.03% | 2,552,388 |
| 2025-01-16 | 2025-01-14 | 5.989 | 425,639 | -4,329 | 0.03% | 2,549,189 |
| 2025-01-15 | 2025-01-13 | 5.947 | 429,968 | +8,176 | 0.03% | 2,557,233 |
| 2025-01-14 | 2025-01-10 | 5.968 | 421,792 | +15,868 | 0.03% | 2,517,378 |
| 2025-01-13 | 2025-01-09 | 6.166 | 405,924 | -33,172 | 0.03% | 2,502,866 |
| 2025-01-10 | 2025-01-08 | 6.187 | 439,096 | +17,792 | 0.03% | 2,716,531 |
| 2025-01-09 | 2025-01-07 | 6.197 | 421,304 | +962 | 0.03% | 2,610,839 |
| 2025-01-08 | 2025-01-06 | 6.218 | 420,342 | +18,754 | 0.03% | 2,613,618 |
| 2025-01-07 | 2025-01-03 | 6.239 | 401,588 | -12,022 | 0.03% | 2,505,360 |
| 2025-01-06 | 2025-01-02 | 6.259 | 413,610 | -481 | 0.03% | 2,588,962 |
| 2025-01-03 | 2024-12-31 | 6.322 | 414,091 | +12,021 | 0.03% | 2,617,807 |
| 2025-01-02 | 2024-12-27 | 6.197 | 402,070 | -559,257 | 0.03% | 2,491,645 |
| 2024-12-30 | 2024-12-24 | 6.524 | 961,327 | +11,060 | 0.06% | 6,272,149 |
| 2024-12-27 | 2024-12-20 | 6.332 | 950,267 | +475,105 | 0.06% | 6,016,737 |
| 2024-12-23 | 2024-12-19 | 6.310 | 475,162 | +10,736 | 0.03% | 2,998,368 |
| 2024-12-20 | 2024-12-18 | 6.342 | 464,426 | +42,003 | 0.03% | 2,945,548 |
| 2024-12-19 | 2024-12-17 | 6.342 | 422,423 | -2,335 | 0.03% | 2,679,151 |
| 2024-12-18 | 2024-12-16 | 6.321 | 424,758 | +29,872 | 0.03% | 2,684,859 |
| 2024-12-17 | 2024-12-13 | 6.257 | 394,886 | +8,405 | 0.03% | 2,470,657 |
| 2024-12-16 | 2024-12-12 | 6.332 | 386,481 | -2,325 | 0.03% | 2,447,054 |
| 2024-12-13 | 2024-12-11 | 6.321 | 388,806 | +1,405 | 0.03% | 2,457,610 |
| 2024-12-12 | 2024-12-10 | 6.310 | 387,401 | -5,135 | 0.03% | 2,444,578 |
| 2024-12-11 | 2024-12-09 | 6.417 | 392,536 | +3,732 | 0.03% | 2,519,035 |
| 2024-12-10 | 2024-12-06 | 6.342 | 388,804 | -112,942 | 0.03% | 2,465,928 |
| 2024-12-09 | 2024-12-05 | 6.278 | 501,746 | +26,134 | 0.03% | 3,149,992 |
| 2024-12-06 | 2024-12-04 | 6.278 | 475,612 | +75,137 | 0.03% | 2,985,921 |
| 2024-12-05 | 2024-12-03 | 6.235 | 400,475 | +1,867 | 0.03% | 2,497,045 |
| 2024-12-04 | 2024-12-02 | 6.150 | 398,608 | -16,334 | 0.03% | 2,451,240 |
| 2024-12-03 | 2024-11-29 | 6.150 | 414,942 | +1,400 | 0.03% | 2,551,686 |
| 2024-12-02 | 2024-11-28 | 6.096 | 413,542 | +1,400 | 0.03% | 2,520,924 |
| 2024-11-28 | 2024-11-26 | 6.107 | 412,142 | -3,734 | 0.03% | 2,516,805 |
| 2024-11-27 | 2024-11-25 | 6.107 | 415,876 | +5,139 | 0.03% | 2,539,608 |
| 2024-11-26 | 2024-11-22 | 6.085 | 410,737 | -1,398 | 0.03% | 2,499,425 |
| 2024-11-25 | 2024-11-21 | 6.267 | 412,135 | +4,670 | 0.03% | 2,582,993 |
| 2024-11-22 | 2024-11-20 | 6.342 | 407,465 | -14,934 | 0.03% | 2,584,282 |
| 2024-11-21 | 2024-11-19 | 6.332 | 422,399 | -462 | 0.03% | 2,674,473 |
| 2024-11-20 | 2024-11-18 | 6.353 | 422,861 | +18,208 | 0.03% | 2,686,459 |
| 2024-11-19 | 2024-11-15 | 6.224 | 404,653 | +8,871 | 0.03% | 2,518,760 |
| 2024-11-18 | 2024-11-14 | 6.150 | 395,782 | -4,667 | 0.03% | 2,433,861 |
| 2024-11-15 | 2024-11-13 | 6.160 | 400,449 | +6,534 | 0.03% | 2,466,851 |
| 2024-11-14 | 2024-11-12 | 6.160 | 393,915 | +4,203 | 0.03% | 2,426,601 |
| 2024-11-13 | 2024-11-11 | 6.289 | 389,712 | -21,002 | 0.03% | 2,450,811 |
| 2024-11-12 | 2024-11-08 | 6.417 | 410,714 | +14,934 | 0.03% | 2,635,690 |
| 2024-11-11 | 2024-11-07 | 6.428 | 395,780 | +14,935 | 0.03% | 2,544,093 |
| 2024-11-08 | 2024-11-06 | 6.321 | 380,845 | -82,607 | 0.03% | 2,407,289 |
| 2024-11-07 | 2024-11-05 | 6.332 | 463,452 | +4,667 | 0.03% | 2,934,406 |
| 2024-11-06 | 2024-11-04 | 6.257 | 458,785 | +38,270 | 0.03% | 2,870,450 |
| 2024-11-05 | 2024-11-01 | 6.257 | 420,515 | +467 | 0.03% | 2,631,009 |
| 2024-11-04 | 2024-10-31 | 6.053 | 420,048 | +467 | 0.03% | 2,542,584 |
| 2024-11-01 | 2024-10-30 | 6.085 | 419,581 | +466 | 0.03% | 2,553,243 |
| 2024-10-31 | 2024-10-29 | 6.107 | 419,115 | +11,668 | 0.03% | 2,559,387 |
| 2024-10-30 | 2024-10-28 | 6.139 | 407,447 | +5,603 | 0.03% | 2,501,230 |
| 2024-10-28 | 2024-10-24 | 6.289 | 401,844 | +23,804 | 0.03% | 2,527,106 |
| 2024-10-25 | 2024-10-23 | 6.278 | 378,040 | +933 | 0.03% | 2,373,358 |
| 2024-10-24 | 2024-10-22 | 6.278 | 377,107 | -45,737 | 0.03% | 2,367,501 |
| 2024-10-23 | 2024-10-21 | 6.321 | 422,844 | -466 | 0.03% | 2,672,761 |
| 2024-10-22 | 2024-10-18 | 6.471 | 423,310 | +49,004 | 0.03% | 2,739,198 |
| 2024-10-21 | 2024-10-17 | 6.182 | 374,306 | -144,679 | 0.03% | 2,313,825 |
| 2024-10-18 | 2024-10-16 | 6.460 | 518,985 | +117,143 | 0.04% | 3,352,741 |
| 2024-10-17 | 2024-10-15 | 6.000 | 401,842 | +23,335 | 0.03% | 2,410,856 |
| 2024-10-16 | 2024-10-14 | 6.096 | 378,507 | -70,002 | 0.03% | 2,307,353 |
| 2024-10-15 | 2024-10-10 | 5.903 | 448,509 | -933 | 0.03% | 2,647,590 |
| 2024-10-14 | 2024-10-09 | 5.710 | 449,442 | -25,195 | 0.03% | 2,566,426 |
| 2024-10-10 | 2024-10-08 | 5.957 | 474,637 | +71,875 | 0.03% | 2,827,251 |
| 2024-10-09 | 2024-10-07 | 6.396 | 402,762 | +17,736 | 0.03% | 2,576,029 |
| 2024-10-08 | 2024-10-04 | 6.107 | 385,026 | -100,341 | 0.03% | 2,351,218 |
| 2024-10-07 | 2024-10-03 | 5.882 | 485,367 | +57,404 | 0.03% | 2,854,766 |
| 2024-10-04 | 2024-10-02 | 5.978 | 427,963 | +10,273 | 0.03% | 2,558,399 |
| 2024-10-03 | 2024-09-30 | 5.742 | 417,690 | +19,135 | 0.03% | 2,398,539 |
| 2024-10-02 | 2024-09-27 | 5.582 | 398,555 | -48,071 | 0.03% | 2,224,610 |
| 2024-09-30 | 2024-09-26 | 5.635 | 446,626 | +28,002 | 0.03% | 2,516,852 |
| 2024-09-27 | 2024-09-25 | 5.442 | 418,624 | +934 | 0.03% | 2,278,325 |
| 2024-09-26 | 2024-09-24 | 5.410 | 417,690 | -4,667 | 0.03% | 2,259,818 |
| 2024-09-25 | 2024-09-23 | 5.239 | 422,357 | -1,401 | 0.03% | 2,212,669 |
| 2024-09-24 | 2024-09-20 | 5.185 | 423,758 | +467 | 0.03% | 2,197,309 |
| 2024-09-23 | 2024-09-19 | 5.142 | 423,291 | -2,333 | 0.03% | 2,176,748 |
| 2024-09-20 | 2024-09-17 | 5.153 | 425,624 | +466 | 0.03% | 2,193,305 |
| 2024-09-19 | 2024-09-16 | 5.067 | 425,158 | -1,400 | 0.03% | 2,154,465 |
| 2024-09-17 | 2024-09-13 | 5.089 | 426,558 | -17,268 | 0.03% | 2,170,699 |
| 2024-09-16 | 2024-09-12 | 5.046 | 443,826 | +3,267 | 0.03% | 2,239,554 |
| 2024-09-13 | 2024-09-11 | 5.003 | 440,559 | -1,867 | 0.03% | 2,204,189 |
| 2024-09-12 | 2024-09-10 | 5.132 | 442,426 | +3,734 | 0.03% | 2,270,409 |
| 2024-09-11 | 2024-09-09 | 5.110 | 438,692 | -5,601 | 0.03% | 2,241,847 |
| 2024-09-10 | 2024-09-05 | 5.250 | 444,293 | +1,867 | 0.03% | 2,332,349 |
| 2024-09-09 | 2024-09-04 | 5.260 | 442,426 | +2,801 | 0.03% | 2,327,288 |
| 2024-09-05 | 2024-09-03 | 5.325 | 439,625 | -12,601 | 0.03% | 2,340,813 |
| 2024-09-04 | 2024-09-02 | 5.410 | 452,226 | +3,266 | 0.03% | 2,446,667 |
| 2024-09-03 | 2024-08-30 | 5.292 | 448,960 | +3,734 | 0.03% | 2,376,088 |
| 2024-09-02 | 2024-08-29 | 5.303 | 445,226 | +20,068 | 0.03% | 2,361,096 |
| 2024-08-30 | 2024-08-28 | 5.464 | 425,158 | -25,668 | 0.03% | 2,322,996 |
| 2024-08-29 | 2024-08-27 | 5.475 | 450,826 | +7,934 | 0.03% | 2,468,072 |
| 2024-08-28 | 2024-08-26 | 5.421 | 442,892 | -467 | 0.03% | 2,400,912 |
| 2024-08-27 | 2024-08-23 | 5.389 | 443,359 | +5,600 | 0.03% | 2,389,194 |
| 2024-08-26 | 2024-08-22 | 5.378 | 437,759 | +4,201 | 0.03% | 2,354,327 |
| 2024-08-22 | 2024-08-20 | 5.400 | 433,558 | +20,068 | 0.03% | 2,341,023 |
| 2024-08-21 | 2024-08-19 | 5.400 | 413,490 | -933 | 0.03% | 2,232,665 |
| 2024-08-20 | 2024-08-16 | 5.357 | 414,423 | -3,734 | 0.03% | 2,219,943 |
| 2024-08-19 | 2024-08-15 | 5.325 | 418,157 | +2,800 | 0.03% | 2,226,505 |
| 2024-08-16 | 2024-08-14 | 5.292 | 415,357 | +41,537 | 0.03% | 2,198,247 |
| 2024-08-15 | 2024-08-13 | 5.325 | 373,820 | -50,404 | 0.03% | 1,990,430 |
| 2024-08-14 | 2024-08-12 | 5.314 | 424,224 | +9,801 | 0.03% | 2,254,264 |
| 2024-08-13 | 2024-08-09 | 5.314 | 414,423 | +19,601 | 0.03% | 2,202,183 |
| 2024-08-12 | 2024-08-08 | 5.260 | 394,822 | +3,267 | 0.03% | 2,076,877 |
| 2024-08-09 | 2024-08-07 | 5.303 | 391,555 | +16,751 | 0.03% | 2,076,471 |
| 2024-08-08 | 2024-08-06 | 5.228 | 374,804 | -3,267 | 0.03% | 1,959,530 |
| 2024-08-07 | 2024-08-05 | 5.250 | 378,071 | -21,935 | 0.03% | 1,984,711 |
| 2024-08-06 | 2024-08-02 | 5.421 | 400,006 | +3,267 | 0.03% | 2,168,428 |
| 2024-08-05 | 2024-08-01 | 5.432 | 396,739 | -2,800 | 0.03% | 2,154,968 |
| 2024-08-02 | 2024-07-31 | 5.442 | 399,539 | +466 | 0.03% | 2,174,457 |
| 2024-08-01 | 2024-07-30 | 5.410 | 399,073 | -10,267 | 0.03% | 2,159,094 |
| 2024-07-31 | 2024-07-29 | 5.432 | 409,340 | +13,534 | 0.03% | 2,223,413 |
| 2024-07-30 | 2024-07-26 | 5.357 | 395,806 | -4,667 | 0.03% | 2,120,217 |
| 2024-07-29 | 2024-07-25 | 5.421 | 400,473 | -1,735 | 0.03% | 2,170,959 |
| 2024-07-26 | 2024-07-24 | 5.507 | 402,208 | -7,934 | 0.03% | 2,214,837 |
| 2024-07-25 | 2024-07-23 | 5.475 | 410,142 | -23,335 | 0.03% | 2,245,345 |
| 2024-07-24 | 2024-07-22 | 5.357 | 433,477 | +20,068 | 0.03% | 2,322,009 |
| 2024-07-23 | 2024-07-19 | 5.389 | 413,409 | -933 | 0.03% | 2,227,798 |
| 2024-07-19 | 2024-07-17 | 5.378 | 414,342 | -8,401 | 0.03% | 2,228,387 |
| 2024-07-18 | 2024-07-16 | 5.389 | 422,743 | -467 | 0.03% | 2,278,098 |
| 2024-07-17 | 2024-07-15 | 5.442 | 423,210 | -466 | 0.03% | 2,303,284 |
| 2024-07-16 | 2024-07-12 | 5.400 | 423,676 | +14,001 | 0.03% | 2,287,664 |
| 2024-07-15 | 2024-07-11 | 5.303 | 409,675 | -4,667 | 0.03% | 2,172,564 |
| 2024-07-12 | 2024-07-10 | 5.260 | 414,342 | +466 | 0.03% | 2,179,558 |
| 2024-07-11 | 2024-07-09 | 5.282 | 413,876 | -5,133 | 0.03% | 2,185,974 |
| 2024-07-10 | 2024-07-08 | 5.303 | 419,009 | +1,400 | 0.03% | 2,222,064 |
| 2024-07-09 | 2024-07-05 | 5.335 | 417,609 | -42,470 | 0.03% | 2,228,061 |
| 2024-07-08 | 2024-07-04 | 5.539 | 460,079 | +5,133 | 0.03% | 2,548,302 |
| 2024-07-05 | 2024-07-03 | 5.550 | 454,946 | -4,667 | 0.03% | 2,524,745 |
| 2024-07-04 | 2024-07-02 | 5.539 | 459,613 | +46,671 | 0.03% | 2,545,721 |
| 2024-07-03 | 2024-06-28 | 5.400 | 412,942 | +13,534 | 0.03% | 2,229,706 |
| 2024-07-02 | 2024-06-27 | 5.292 | 399,408 | -397,632 | 0.03% | 2,113,838 |
| 2024-06-28 | 2024-06-26 | 5.335 | 797,040 | -76,073 | 0.05% | 4,252,432 |
| 2024-06-27 | 2024-06-25 | 5.292 | 873,113 | +55,538 | 0.06% | 4,620,887 |
| 2024-06-26 | 2024-06-24 | 6.797 | 817,575 | +467 | 0.06% | 5,557,409 |
| 2024-06-25 | 2024-06-21 | 6.862 | 817,108 | +142,564 | 0.06% | 5,606,831 |
| 2024-06-24 | 2024-06-20 | 6.939 | 674,544 | +299,831 | 0.05% | 4,680,690 |
| 2024-06-21 | 2024-06-19 | 6.939 | 374,713 | -5,437 | 0.03% | 2,600,150 |
| 2024-06-20 | 2024-06-18 | 6.785 | 380,150 | +22,526 | 0.03% | 2,579,149 |
| 2024-06-19 | 2024-06-17 | 6.694 | 357,624 | -29,905 | 0.03% | 2,394,092 |
| 2024-06-18 | 2024-06-14 | 6.759 | 387,529 | +49,713 | 0.03% | 2,619,234 |
| 2024-06-14 | 2024-06-12 | 6.643 | 337,816 | -9,321 | 0.03% | 2,244,092 |
| 2024-06-13 | 2024-06-11 | 6.694 | 347,137 | -3,884 | 0.03% | 2,323,887 |
| 2024-06-06 | 2024-06-04 | 6.913 | 351,021 | +13,593 | 0.03% | 2,426,712 |
| 2024-06-04 | 2024-05-31 | 6.746 | 337,428 | +5,049 | 0.03% | 2,276,267 |
| 2024-06-03 | 2024-05-30 | 6.720 | 332,379 | +12,817 | 0.03% | 2,233,649 |
| 2024-05-31 | 2024-05-29 | 6.797 | 319,562 | +7,767 | 0.03% | 2,172,200 |
| 2024-05-30 | 2024-05-28 | 6.926 | 311,795 | -13,593 | 0.03% | 2,159,545 |
| 2024-05-29 | 2024-05-27 | 6.991 | 325,388 | +777 | 0.03% | 2,274,637 |
| 2024-05-28 | 2024-05-24 | 6.875 | 324,611 | -7,768 | 0.03% | 2,231,595 |
| 2024-05-27 | 2024-05-23 | 6.991 | 332,379 | +20,584 | 0.03% | 2,323,508 |
| 2024-05-24 | 2024-05-22 | 7.068 | 311,795 | -3,107 | 0.03% | 2,203,699 |
| 2024-05-23 | 2024-05-21 | 6.926 | 314,902 | -3,884 | 0.03% | 2,181,065 |
| 2024-05-22 | 2024-05-20 | 6.900 | 318,786 | -1,165 | 0.03% | 2,199,758 |
| 2024-05-21 | 2024-05-17 | 6.913 | 319,951 | -10,098 | 0.03% | 2,211,916 |
| 2024-05-20 | 2024-05-16 | 6.797 | 330,049 | +18,254 | 0.03% | 2,243,485 |
| 2024-05-16 | 2024-05-13 | 6.617 | 311,795 | -45,440 | 0.03% | 2,063,208 |
| 2024-05-14 | 2024-05-10 | 6.488 | 357,235 | -22,915 | 0.03% | 2,317,904 |
| 2024-05-13 | 2024-05-09 | 6.205 | 380,150 | -3,107 | 0.03% | 2,358,918 |
| 2024-05-10 | 2024-05-08 | 6.141 | 383,257 | -8,359 | 0.03% | 2,353,528 |
| 2024-05-09 | 2024-05-07 | 6.192 | 391,616 | +3,496 | 0.03% | 2,425,026 |
| 2024-05-08 | 2024-05-06 | 6.115 | 388,120 | -7,380 | 0.03% | 2,373,397 |
| 2024-05-07 | 2024-05-03 | 6.012 | 395,500 | -27,186 | 0.03% | 2,377,794 |
| 2024-05-06 | 2024-05-02 | 5.973 | 422,686 | -16,729 | 0.03% | 2,524,914 |
| 2024-05-03 | 2024-04-30 | 6.115 | 439,415 | -25,633 | 0.04% | 2,687,072 |
| 2024-05-02 | 2024-04-29 | 6.051 | 465,048 | +24,468 | 0.04% | 2,813,886 |
| 2024-04-30 | 2024-04-26 | 5.883 | 440,580 | -777 | 0.04% | 2,592,100 |
| 2024-04-29 | 2024-04-25 | 5.935 | 441,357 | -10,098 | 0.04% | 2,619,400 |
| 2024-04-26 | 2024-04-24 | 5.922 | 451,455 | -1,165 | 0.04% | 2,673,518 |
| 2024-04-25 | 2024-04-23 | 5.922 | 452,620 | +55,539 | 0.04% | 2,680,417 |
| 2024-04-24 | 2024-04-22 | 5.909 | 397,081 | +1,553 | 0.03% | 2,346,403 |
| 2024-04-22 | 2024-04-18 | 5.871 | 395,528 | +57,869 | 0.03% | 2,321,950 |
| 2024-04-18 | 2024-04-16 | 5.742 | 337,659 | +3,884 | 0.03% | 1,938,760 |
| 2024-04-12 | 2024-04-10 | 5.819 | 333,775 | -23,303 | 0.03% | 1,942,241 |
| 2024-04-08 | 2024-04-03 | 5.780 | 357,078 | +3,496 | 0.03% | 2,064,050 |
| 2024-04-05 | 2024-04-02 | 5.716 | 353,582 | +13,593 | 0.03% | 2,021,082 |
| 2024-04-03 | 2024-03-28 | 5.549 | 339,989 | +6,214 | 0.03% | 1,886,483 |
| 2024-04-02 | 2024-03-27 | 5.549 | 333,775 | +21,750 | 0.03% | 1,852,004 |
| 2024-03-27 | 2024-03-25 | 5.484 | 312,025 | -10,098 | 0.03% | 1,711,236 |
| 2024-03-25 | 2024-03-21 | 5.523 | 322,123 | +10,098 | 0.03% | 1,779,057 |
| 2024-03-22 | 2024-03-20 | 5.497 | 312,025 | -12,429 | 0.03% | 1,715,253 |
| 2024-03-21 | 2024-03-19 | 5.497 | 324,454 | -9,321 | 0.03% | 1,783,577 |
| 2024-03-19 | 2024-03-15 | 5.497 | 333,775 | +9,321 | 0.03% | 1,834,816 |
| 2024-03-18 | 2024-03-14 | 5.484 | 324,454 | -135,157 | 0.03% | 1,779,400 |
| 2024-03-15 | 2024-03-13 | 5.497 | 459,611 | -153,799 | 0.04% | 2,526,557 |
| 2024-03-08 | 2024-03-06 | 5.484 | 613,410 | -32,236 | 0.05% | 3,364,118 |
| 2024-03-07 | 2024-03-05 | 5.497 | 645,646 | -10,486 | 0.05% | 3,549,222 |
| 2024-03-06 | 2024-03-04 | 5.497 | 656,132 | -777 | 0.05% | 3,606,865 |
| 2024-03-01 | 2024-02-28 | 5.446 | 656,909 | -388 | 0.05% | 3,577,309 |
| 2024-02-28 | 2024-02-26 | 5.446 | 657,297 | +388 | 0.05% | 3,579,422 |
| 2024-02-27 | 2024-02-23 | 5.562 | 656,909 | -5,437 | 0.05% | 3,653,422 |
| 2024-02-26 | 2024-02-22 | 5.510 | 662,346 | +1,942 | 0.05% | 3,649,552 |
| 2024-02-23 | 2024-02-21 | 5.471 | 660,404 | +777 | 0.05% | 3,613,345 |
| 2024-02-22 | 2024-02-20 | 5.420 | 659,627 | +24,468 | 0.05% | 3,575,126 |
| 2024-02-21 | 2024-02-19 | 5.394 | 635,159 | -915 | 0.05% | 3,426,157 |
| 2024-02-20 | 2024-02-16 | 5.291 | 636,074 | -315 | 0.05% | 3,365,583 |
| 2024-02-19 | 2024-02-15 | 5.253 | 636,389 | -231 | 0.05% | 3,342,671 |
| 2024-02-16 | 2024-02-14 | 5.278 | 636,620 | -388 | 0.05% | 3,360,276 |
| 2024-02-15 | 2024-02-09 | 5.330 | 637,008 | -5,049 | 0.05% | 3,395,127 |
| 2024-02-14 | 2024-02-07 | 5.368 | 642,057 | +4,272 | 0.05% | 3,446,835 |
| 2024-02-08 | 2024-02-06 | 5.368 | 637,785 | -667,240 | 0.05% | 3,423,901 |
| 2024-02-07 | 2024-02-05 | 5.214 | 1,305,025 | -11,652 | 0.11% | 6,804,319 |
| 2024-02-06 | 2024-02-02 | 5.253 | 1,316,677 | -32,768 | 0.11% | 6,915,924 |
| 2024-02-05 | 2024-02-01 | 5.265 | 1,349,445 | +15,535 | 0.11% | 7,105,413 |
| 2024-02-01 | 2024-01-30 | 5.227 | 1,333,910 | +3,496 | 0.11% | 6,972,096 |
| 2024-01-31 | 2024-01-29 | 5.343 | 1,330,414 | +18,642 | 0.11% | 7,107,972 |
| 2024-01-30 | 2024-01-26 | 5.317 | 1,311,772 | +10,875 | 0.11% | 6,974,599 |
| 2024-01-26 | 2024-01-24 | 5.240 | 1,300,897 | -20,196 | 0.11% | 6,816,291 |
| 2024-01-25 | 2024-01-23 | 5.085 | 1,321,093 | +22,130 | 0.11% | 6,718,020 |
| 2024-01-24 | 2024-01-22 | 5.021 | 1,298,963 | -389 | 0.11% | 6,521,871 |
| 2024-01-23 | 2024-01-19 | 5.047 | 1,299,352 | -5,811 | 0.11% | 6,557,280 |
| 2024-01-22 | 2024-01-18 | 5.059 | 1,305,163 | -4,246 | 0.11% | 6,603,408 |
| 2024-01-19 | 2024-01-17 | 5.034 | 1,309,409 | -8,543 | 0.11% | 6,591,176 |
| 2024-01-18 | 2024-01-16 | 5.188 | 1,317,952 | -12,817 | 0.11% | 6,837,785 |
| 2024-01-17 | 2024-01-15 | 5.188 | 1,330,769 | -13,981 | 0.11% | 6,904,282 |
| 2024-01-16 | 2024-01-12 | 5.175 | 1,344,750 | -4,659 | 0.11% | 6,959,506 |
| 2024-01-15 | 2024-01-11 | 5.188 | 1,349,409 | -3,692 | 0.11% | 7,000,990 |
| 2024-01-12 | 2024-01-10 | 5.150 | 1,353,101 | +18,256 | 0.11% | 6,967,886 |
| 2024-01-11 | 2024-01-09 | 5.150 | 1,334,845 | -387 | 0.11% | 6,873,875 |
| 2024-01-10 | 2024-01-08 | 5.124 | 1,335,232 | -4,661 | 0.11% | 6,841,489 |
| 2024-01-09 | 2024-01-05 | 5.188 | 1,339,893 | -130,496 | 0.11% | 6,951,619 |
| 2024-01-08 | 2024-01-04 | 5.137 | 1,470,389 | -6,214 | 0.12% | 7,552,939 |
| 2024-01-05 | 2024-01-03 | 5.124 | 1,476,603 | -1,165 | 0.12% | 7,565,849 |
| 2024-01-04 | 2024-01-02 | 5.085 | 1,477,768 | +8,933 | 0.12% | 7,514,744 |
| 2024-01-02 | 2023-12-28 | 5.059 | 1,468,835 | +29,130 | 0.12% | 7,431,498 |
| 2023-12-29 | 2023-12-27 | 5.034 | 1,439,705 | +13,205 | 0.12% | 7,247,047 |
| 2023-12-28 | 2023-12-22 | 5.008 | 1,426,500 | -7,768 | 0.12% | 7,143,848 |
| 2023-12-27 | 2023-12-21 | 5.021 | 1,434,268 | +608,595 | 0.12% | 7,201,214 |
| 2023-12-22 | 2023-12-20 | 4.982 | 825,673 | -12,427 | 0.07% | 4,113,674 |
| 2023-12-21 | 2023-12-19 | 5.034 | 838,100 | -3,495 | 0.07% | 4,218,746 |
| 2023-12-20 | 2023-12-18 | 5.034 | 841,595 | -379 | 0.07% | 4,236,339 |
| 2023-12-19 | 2023-12-15 | 5.021 | 841,974 | +5,049 | 0.07% | 4,227,408 |
| 2023-12-14 | 2023-12-12 | 5.034 | 836,925 | +12,040 | 0.07% | 4,212,832 |
| 2023-12-12 | 2023-12-08 | 5.008 | 824,885 | +10,487 | 0.07% | 4,130,987 |
| 2023-12-08 | 2023-12-06 | 5.047 | 814,398 | +13,981 | 0.07% | 4,109,922 |
| 2023-12-07 | 2023-12-05 | 5.008 | 800,417 | -386 | 0.07% | 4,008,452 |
| 2023-12-06 | 2023-12-04 | 5.059 | 800,803 | +10,486 | 0.07% | 4,051,623 |
| 2023-12-01 | 2023-11-29 | 5.072 | 790,317 | +23,303 | 0.06% | 4,008,744 |
| 2023-11-30 | 2023-11-28 | 5.098 | 767,014 | +777 | 0.06% | 3,910,293 |
| 2023-11-28 | 2023-11-24 | 5.124 | 766,237 | -656,366 | 0.06% | 3,926,061 |
| 2023-11-27 | 2023-11-23 | 5.150 | 1,422,603 | -9,321 | 0.12% | 7,325,791 |
| 2023-11-24 | 2023-11-22 | 5.162 | 1,431,924 | +665,687 | 0.12% | 7,392,225 |
| 2023-11-21 | 2023-11-17 | 5.162 | 766,237 | +27,963 | 0.06% | 3,955,654 |
| 2023-11-20 | 2023-11-16 | 5.201 | 738,274 | -153,799 | 0.06% | 3,839,810 |
| 2023-11-17 | 2023-11-15 | 5.201 | 892,073 | +63,306 | 0.07% | 4,639,729 |
| 2023-11-16 | 2023-11-14 | 5.137 | 828,767 | +9,710 | 0.07% | 4,257,123 |
| 2023-11-09 | 2023-11-07 | 5.188 | 819,057 | +8,544 | 0.07% | 4,249,423 |
| 2023-11-08 | 2023-11-06 | 5.227 | 810,513 | +18,642 | 0.07% | 4,236,399 |
| 2023-11-06 | 2023-11-02 | 5.188 | 791,871 | +20,196 | 0.06% | 4,108,377 |
| 2023-11-03 | 2023-11-01 | 5.175 | 771,675 | +389 | 0.06% | 3,993,662 |
| 2023-11-02 | 2023-10-31 | 5.201 | 771,286 | +5,049 | 0.06% | 4,011,508 |
| 2023-11-01 | 2023-10-30 | 5.188 | 766,237 | -10,098 | 0.06% | 3,975,383 |
| 2023-10-31 | 2023-10-27 | 5.291 | 776,335 | +6,991 | 0.06% | 4,107,729 |
| 2023-10-30 | 2023-10-26 | 5.227 | 769,344 | -3,496 | 0.06% | 4,021,216 |
| 2023-10-27 | 2023-10-25 | 5.265 | 772,840 | -2,719 | 0.06% | 4,069,338 |
| 2023-10-25 | 2023-10-20 | 5.265 | 775,559 | -20,195 | 0.06% | 4,083,654 |
| 2023-10-20 | 2023-10-18 | 5.304 | 795,754 | -6,603 | 0.06% | 4,220,723 |
| 2023-10-19 | 2023-10-17 | 5.317 | 802,357 | -7,379 | 0.07% | 4,266,075 |
| 2023-10-18 | 2023-10-16 | 5.291 | 809,736 | -8,545 | 0.07% | 4,284,460 |
| 2023-10-17 | 2023-10-13 | 5.343 | 818,281 | -5,825 | 0.07% | 4,371,811 |
| 2023-10-13 | 2023-10-11 | 5.265 | 824,106 | +2,330 | 0.07% | 4,339,275 |
| 2023-10-12 | 2023-10-10 | 5.278 | 821,776 | +12,040 | 0.07% | 4,337,586 |
| 2023-10-11 | 2023-10-09 | 5.317 | 809,736 | +1,165 | 0.07% | 4,305,309 |
| 2023-10-10 | 2023-10-06 | 5.124 | 808,571 | -1,554 | 0.07% | 4,142,973 |
| 2023-10-09 | 2023-10-05 | 5.047 | 810,125 | -6,214 | 0.07% | 4,088,358 |
| 2023-09-27 | 2023-09-25 | 5.304 | 816,339 | +20,585 | 0.07% | 4,329,907 |
| 2023-09-26 | 2023-09-22 | 5.343 | 795,754 | -389 | 0.06% | 4,251,457 |
| 2023-09-25 | 2023-09-21 | 5.317 | 796,143 | -777 | 0.06% | 4,233,036 |
| 2023-09-22 | 2023-09-20 | 5.317 | 796,920 | -8,156 | 0.06% | 4,237,167 |
| 2023-09-21 | 2023-09-19 | 5.317 | 805,076 | -1,942 | 0.07% | 4,280,532 |
| 2023-09-20 | 2023-09-18 | 5.304 | 807,018 | -3,107 | 0.07% | 4,280,468 |
| 2023-09-19 | 2023-09-15 | 5.304 | 810,125 | +36,508 | 0.07% | 4,296,948 |
| 2023-09-18 | 2023-09-14 | 5.304 | 773,617 | -1,165 | 0.06% | 4,103,307 |
| 2023-09-15 | 2023-09-13 | 5.278 | 774,782 | +8,933 | 0.06% | 4,089,538 |
| 2023-09-14 | 2023-09-12 | 5.278 | 765,849 | +388 | 0.06% | 4,042,386 |
| 2023-09-13 | 2023-09-11 | 5.278 | 765,461 | +4,661 | 0.06% | 4,040,338 |
| 2023-09-05 | 2023-08-31 | 5.175 | 760,800 | +388 | 0.06% | 3,937,380 |
| 2023-09-04 | 2023-08-30 | 5.150 | 760,412 | -388 | 0.06% | 3,915,793 |
| 2023-08-30 | 2023-08-28 | 5.150 | 760,800 | -1,167 | 0.06% | 3,917,792 |
| 2023-08-28 | 2023-08-24 | 5.098 | 761,967 | -5,827 | 0.06% | 3,884,563 |
| 2023-08-25 | 2023-08-23 | 5.085 | 767,794 | -6,214 | 0.06% | 3,904,385 |
| 2023-08-24 | 2023-08-22 | 5.085 | 774,008 | -8,503 | 0.06% | 3,935,984 |
| 2023-08-23 | 2023-08-21 | 5.072 | 782,511 | -3,885 | 0.06% | 3,969,150 |
| 2023-08-22 | 2023-08-18 | 5.162 | 786,396 | -390 | 0.06% | 4,059,724 |
| 2023-08-21 | 2023-08-17 | 5.111 | 786,786 | -2,330 | 0.06% | 4,021,221 |
| 2023-08-18 | 2023-08-16 | 5.150 | 789,116 | -390 | 0.06% | 4,063,607 |
| 2023-08-16 | 2023-08-14 | 5.188 | 789,506 | -389 | 0.06% | 4,096,107 |
| 2023-08-15 | 2023-08-11 | 5.240 | 789,895 | +2,331 | 0.06% | 4,138,802 |
| 2023-08-11 | 2023-08-09 | 5.240 | 787,564 | -1,554 | 0.06% | 4,126,588 |
| 2023-08-07 | 2023-08-03 | 5.343 | 789,118 | +10,869 | 0.06% | 4,216,003 |
| 2023-08-04 | 2023-08-02 | 5.278 | 778,249 | +11,258 | 0.06% | 4,107,837 |
| 2023-08-03 | 2023-08-01 | 5.381 | 766,991 | +11,645 | 0.06% | 4,127,408 |
| 2023-08-02 | 2023-07-31 | 5.433 | 755,346 | +9,310 | 0.06% | 4,103,640 |
| 2023-07-31 | 2023-07-27 | 5.330 | 746,036 | +388 | 0.06% | 3,976,225 |
| 2023-07-26 | 2023-07-24 | 5.188 | 745,648 | -58,257 | 0.06% | 3,868,563 |
| 2023-07-24 | 2023-07-20 | 5.137 | 803,905 | +1,942 | 0.07% | 4,129,414 |
| 2023-07-20 | 2023-07-18 | 5.175 | 801,963 | +3,495 | 0.07% | 4,150,412 |
| 2023-07-19 | 2023-07-14 | 5.201 | 798,468 | +5,049 | 0.07% | 4,152,883 |
| 2023-07-18 | 2023-07-13 | 5.201 | 793,419 | +12,817 | 0.06% | 4,126,623 |
| 2023-07-05 | 2023-07-03 | 5.227 | 780,602 | +6,602 | 0.06% | 4,080,060 |
| 2023-07-04 | 2023-06-30 | 5.175 | 774,000 | +15,924 | 0.06% | 4,005,695 |
| 2023-07-03 | 2023-06-29 | 5.137 | 758,076 | +5,437 | 0.06% | 3,894,005 |
| 2023-06-30 | 2023-06-28 | 5.150 | 752,639 | +6,991 | 0.06% | 3,875,766 |
| 2023-06-29 | 2023-06-27 | 5.201 | 745,648 | -620,634 | 0.06% | 3,878,163 |
| 2023-06-27 | 2023-06-23 | 6.256 | 1,366,282 | -5,049 | 0.11% | 8,547,796 |
| 2023-06-26 | 2023-06-21 | 6.356 | 1,371,331 | +139,896 | 0.11% | 8,716,498 |
| 2023-06-23 | 2023-06-20 | 6.399 | 1,231,435 | +472,217 | 0.11% | 7,880,055 |
| 2023-06-20 | 2023-06-16 | 6.485 | 759,218 | +1,751 | 0.07% | 4,923,365 |
| 2023-06-19 | 2023-06-15 | 6.456 | 757,467 | -2,801 | 0.07% | 4,890,372 |
| 2023-06-16 | 2023-06-14 | 6.428 | 760,268 | +350 | 0.07% | 4,886,737 |
| 2023-06-15 | 2023-06-13 | 6.471 | 759,918 | +350 | 0.07% | 4,917,050 |
| 2023-06-13 | 2023-06-09 | 6.528 | 759,568 | +43,407 | 0.07% | 4,958,183 |
| 2023-06-12 | 2023-06-08 | 6.528 | 716,161 | +2,800 | 0.06% | 4,674,838 |
| 2023-06-09 | 2023-06-07 | 6.499 | 713,361 | -1,400 | 0.06% | 4,636,182 |
| 2023-06-06 | 2023-06-02 | 6.428 | 714,761 | +350 | 0.06% | 4,594,234 |
| 2023-06-05 | 2023-06-01 | 6.313 | 714,411 | -5,951 | 0.06% | 4,510,349 |
| 2023-06-01 | 2023-05-30 | 6.342 | 720,362 | -7,351 | 0.07% | 4,568,498 |
| 2023-05-31 | 2023-05-29 | 6.371 | 727,713 | +7,351 | 0.07% | 4,635,907 |
| 2023-05-30 | 2023-05-25 | 6.428 | 720,362 | -5,951 | 0.07% | 4,630,235 |
| 2023-05-29 | 2023-05-24 | 6.499 | 726,313 | -15,758 | 0.07% | 4,720,358 |
| 2023-05-25 | 2023-05-23 | 6.513 | 742,071 | -23,103 | 0.07% | 4,833,370 |
| 2023-05-24 | 2023-05-22 | 6.613 | 765,174 | -350 | 0.07% | 5,060,354 |
| 2023-05-23 | 2023-05-19 | 6.585 | 765,524 | +41,300 | 0.07% | 5,040,800 |
| 2023-05-22 | 2023-05-18 | 6.585 | 724,224 | +3,845 | 0.07% | 4,768,849 |
| 2023-05-19 | 2023-05-17 | 6.542 | 720,379 | +3,147 | 0.07% | 4,712,661 |
| 2023-05-18 | 2023-05-16 | 6.585 | 717,232 | +1,400 | 0.06% | 4,722,808 |
| 2023-05-17 | 2023-05-15 | 6.599 | 715,832 | +22,403 | 0.06% | 4,723,814 |
| 2023-05-16 | 2023-05-12 | 6.528 | 693,429 | +1,050 | 0.06% | 4,526,452 |
| 2023-05-15 | 2023-05-11 | 6.585 | 692,379 | -127,417 | 0.06% | 4,559,157 |
| 2023-05-12 | 2023-05-10 | 6.542 | 819,796 | +35,699 | 0.07% | 5,363,039 |
| 2023-05-11 | 2023-05-09 | 6.670 | 784,097 | +43,053 | 0.07% | 5,230,297 |
| 2023-05-10 | 2023-05-08 | 6.685 | 741,044 | +36,051 | 0.07% | 4,953,698 |
| 2023-05-08 | 2023-05-04 | 6.499 | 704,993 | +31,855 | 0.06% | 4,581,798 |
| 2023-05-05 | 2023-05-03 | 6.399 | 673,138 | -95,914 | 0.06% | 4,307,466 |
| 2023-05-04 | 2023-05-02 | 6.399 | 769,052 | +6,651 | 0.07% | 4,921,227 |
| 2023-05-03 | 2023-04-28 | 6.356 | 762,401 | -7,112 | 0.07% | 4,845,997 |
| 2023-05-02 | 2023-04-27 | 6.256 | 769,513 | +350 | 0.07% | 4,814,263 |
| 2023-04-27 | 2023-04-25 | 6.299 | 769,163 | +12,440 | 0.07% | 4,845,032 |
| 2023-04-26 | 2023-04-24 | 6.256 | 756,723 | +12,246 | 0.07% | 4,734,245 |
| 2023-04-25 | 2023-04-21 | 6.271 | 744,477 | +29,050 | 0.07% | 4,668,265 |
| 2023-04-24 | 2023-04-20 | 6.328 | 715,427 | +15,048 | 0.06% | 4,526,982 |
| 2023-04-21 | 2023-04-19 | 6.313 | 700,379 | +15,042 | 0.06% | 4,421,759 |
| 2023-04-20 | 2023-04-18 | 6.271 | 685,337 | +11,202 | 0.06% | 4,297,426 |
| 2023-04-19 | 2023-04-17 | 6.228 | 674,135 | +2,100 | 0.06% | 4,198,296 |
| 2023-04-13 | 2023-04-11 | 6.099 | 672,035 | -80,511 | 0.06% | 4,098,826 |
| 2023-04-06 | 2023-04-03 | 6.099 | 752,546 | +1,750 | 0.07% | 4,589,873 |
| 2023-04-03 | 2023-03-30 | 6.099 | 750,796 | +1,400 | 0.07% | 4,579,199 |
| 2023-03-28 | 2023-03-24 | 6.028 | 749,396 | +23,104 | 0.07% | 4,517,140 |
| 2023-03-27 | 2023-03-23 | 6.128 | 726,292 | +8,816 | 0.07% | 4,450,495 |
| 2023-03-24 | 2023-03-22 | 6.099 | 717,476 | +12,612 | 0.06% | 4,375,976 |
| 2023-03-23 | 2023-03-21 | 6.028 | 704,864 | +7,001 | 0.06% | 4,248,714 |
| 2023-03-22 | 2023-03-20 | 6.028 | 697,863 | +9,802 | 0.06% | 4,206,514 |
| 2023-03-21 | 2023-03-17 | 5.971 | 688,061 | +16,102 | 0.06% | 4,108,118 |
| 2023-03-14 | 2023-03-10 | 5.913 | 671,959 | -22,403 | 0.06% | 3,973,588 |
| 2023-03-13 | 2023-03-09 | 6.042 | 694,362 | +9,451 | 0.06% | 4,195,329 |
| 2023-03-10 | 2023-03-08 | 6.056 | 684,911 | -7,701 | 0.06% | 4,148,009 |
| 2023-03-09 | 2023-03-07 | 6.099 | 692,612 | +20,653 | 0.06% | 4,224,328 |
| 2023-03-08 | 2023-03-06 | 6.113 | 671,959 | -2,800 | 0.06% | 4,107,961 |
| 2023-03-02 | 2023-02-28 | 5.956 | 674,759 | -3,851 | 0.06% | 4,019,060 |
| 2023-03-01 | 2023-02-27 | 5.956 | 678,610 | -8,401 | 0.06% | 4,041,997 |
| 2023-02-28 | 2023-02-24 | 6.042 | 687,011 | +1,400 | 0.06% | 4,150,914 |
| 2023-02-23 | 2023-02-21 | 6.128 | 685,611 | -3,151 | 0.06% | 4,201,214 |
| 2023-02-22 | 2023-02-20 | 6.142 | 688,762 | +5,951 | 0.06% | 4,230,360 |
| 2023-02-20 | 2023-02-16 | 6.042 | 682,811 | -8,051 | 0.06% | 4,125,538 |
| 2023-02-15 | 2023-02-13 | 6.142 | 690,862 | +7,351 | 0.06% | 4,243,258 |
| 2023-02-14 | 2023-02-10 | 6.099 | 683,511 | +5,251 | 0.06% | 4,168,820 |
| 2023-02-13 | 2023-02-09 | 6.113 | 678,260 | +3,399 | 0.06% | 4,146,481 |
| 2023-02-10 | 2023-02-08 | 6.128 | 674,861 | +1,044 | 0.06% | 4,135,341 |
| 2023-02-08 | 2023-02-06 | 6.071 | 673,817 | +1,750 | 0.06% | 4,090,445 |
| 2023-02-02 | 2023-01-31 | 6.185 | 672,067 | -5,951 | 0.06% | 4,156,619 |
| 2023-02-01 | 2023-01-30 | 6.213 | 678,018 | -8,051 | 0.06% | 4,212,794 |
| 2023-01-31 | 2023-01-27 | 6.328 | 686,069 | -7,000 | 0.06% | 4,341,214 |
| 2023-01-27 | 2023-01-20 | 6.128 | 693,069 | -2,106 | 0.06% | 4,246,914 |
| 2023-01-26 | 2023-01-19 | 6.042 | 695,175 | +351 | 0.06% | 4,200,241 |
| 2023-01-20 | 2023-01-18 | 6.085 | 694,824 | +4,902 | 0.06% | 4,227,894 |
| 2023-01-19 | 2023-01-17 | 6.056 | 689,922 | +2,096 | 0.06% | 4,178,357 |
| 2023-01-18 | 2023-01-16 | 6.056 | 687,826 | +12,597 | 0.06% | 4,165,663 |
| 2023-01-17 | 2023-01-13 | 6.013 | 675,229 | -130,218 | 0.06% | 4,060,438 |
| 2023-01-16 | 2023-01-12 | 5.928 | 805,447 | +45,157 | 0.07% | 4,774,466 |
| 2023-01-13 | 2023-01-11 | 6.013 | 760,290 | +3,500 | 0.07% | 4,571,946 |
| 2023-01-12 | 2023-01-10 | 6.028 | 756,790 | +1,752 | 0.07% | 4,561,709 |
| 2023-01-11 | 2023-01-09 | 6.042 | 755,038 | +1,050 | 0.07% | 4,561,933 |
| 2023-01-09 | 2023-01-05 | 5.971 | 753,988 | -348 | 0.07% | 4,501,740 |
| 2023-01-06 | 2023-01-04 | 5.942 | 754,336 | +3,501 | 0.07% | 4,482,269 |
| 2023-01-05 | 2023-01-03 | 5.871 | 750,835 | +1,049 | 0.07% | 4,407,842 |
| 2023-01-03 | 2022-12-29 | 5.799 | 749,786 | +8,400 | 0.07% | 4,348,136 |
| 2022-12-28 | 2022-12-22 | 5.756 | 741,386 | +2,450 | 0.07% | 4,267,653 |
| 2022-12-23 | 2022-12-21 | 5.728 | 738,936 | +13,652 | 0.07% | 4,232,441 |
| 2022-12-22 | 2022-12-20 | 5.728 | 725,284 | -4,900 | 0.07% | 4,154,246 |
| 2022-12-21 | 2022-12-19 | 5.756 | 730,184 | +6,651 | 0.07% | 4,203,171 |
| 2022-12-20 | 2022-12-16 | 5.771 | 723,533 | +12,601 | 0.07% | 4,175,221 |
| 2022-12-16 | 2022-12-14 | 5.828 | 710,932 | +23,104 | 0.06% | 4,143,124 |
| 2022-12-15 | 2022-12-13 | 5.828 | 687,828 | +10,151 | 0.06% | 4,008,480 |
| 2022-12-14 | 2022-12-12 | 5.813 | 677,677 | -126,018 | 0.06% | 3,939,643 |
| 2022-12-13 | 2022-12-09 | 5.842 | 803,695 | +9,802 | 0.07% | 4,695,202 |
| 2022-12-09 | 2022-12-07 | 5.728 | 793,893 | +2,800 | 0.07% | 4,547,221 |
| 2022-12-08 | 2022-12-06 | 5.828 | 791,093 | +1,050 | 0.07% | 4,610,281 |
| 2022-12-06 | 2022-12-02 | 5.756 | 790,043 | +700 | 0.07% | 4,547,739 |
| 2022-12-01 | 2022-11-29 | 5.871 | 789,343 | +42,706 | 0.07% | 4,633,907 |
| 2022-11-30 | 2022-11-28 | 5.599 | 746,637 | +6,301 | 0.07% | 4,180,568 |
| 2022-11-29 | 2022-11-25 | 5.699 | 740,336 | -3,500 | 0.07% | 4,219,310 |
| 2022-11-22 | 2022-11-18 | 5.485 | 743,836 | -1,751 | 0.07% | 4,079,887 |
| 2022-11-21 | 2022-11-17 | 5.499 | 745,587 | +10,152 | 0.07% | 4,100,141 |
| 2022-11-18 | 2022-11-16 | 5.499 | 735,435 | -6,651 | 0.07% | 4,044,313 |
| 2022-11-17 | 2022-11-15 | 5.528 | 742,086 | +7,001 | 0.07% | 4,102,088 |
| 2022-11-16 | 2022-11-14 | 5.399 | 735,085 | +3,500 | 0.07% | 3,968,890 |
| 2022-11-15 | 2022-11-11 | 5.342 | 731,585 | +29,055 | 0.07% | 3,908,194 |
| 2022-11-11 | 2022-11-09 | 5.228 | 702,530 | +5,950 | 0.06% | 3,672,702 |
| 2022-11-09 | 2022-11-07 | 5.299 | 696,580 | +131,269 | 0.06% | 3,691,345 |
| 2022-11-03 | 2022-11-01 | 5.142 | 565,311 | +343 | 0.05% | 2,906,897 |
| 2022-10-27 | 2022-10-25 | 5.199 | 564,968 | +2,451 | 0.05% | 2,937,413 |
| 2022-10-12 | 2022-10-10 | 5.356 | 562,517 | -11,202 | 0.05% | 3,013,052 |
| 2022-10-07 | 2022-10-05 | 5.399 | 573,719 | -4,901 | 0.05% | 3,097,639 |
| 2022-10-03 | 2022-09-29 | 5.328 | 578,620 | +17,153 | 0.05% | 3,082,776 |
| 2022-09-29 | 2022-09-27 | 5.471 | 561,467 | +2,800 | 0.05% | 3,071,586 |
| 2022-09-16 | 2022-09-14 | 5.756 | 558,667 | -14,352 | 0.05% | 3,215,865 |
| 2022-09-07 | 2022-09-05 | 5.742 | 573,019 | -7,001 | 0.05% | 3,290,295 |
| 2022-09-02 | 2022-08-31 | 5.813 | 580,020 | +7,351 | 0.05% | 3,371,919 |
| 2022-09-01 | 2022-08-30 | 5.842 | 572,669 | +7,001 | 0.05% | 3,345,544 |
| 2022-08-31 | 2022-08-29 | 5.842 | 565,668 | +7,001 | 0.05% | 3,304,644 |
| 2022-08-29 | 2022-08-25 | 5.842 | 558,667 | -135,119 | 0.05% | 3,263,744 |
| 2022-08-23 | 2022-08-19 | 5.856 | 693,786 | +98,714 | 0.06% | 4,063,021 |
| 2022-08-19 | 2022-08-17 | 5.899 | 595,072 | +2,800 | 0.05% | 3,510,422 |
| 2022-08-18 | 2022-08-16 | 5.871 | 592,272 | -6,651 | 0.05% | 3,476,984 |
| 2022-08-17 | 2022-08-15 | 5.913 | 598,923 | -24,503 | 0.05% | 3,541,694 |
| 2022-08-16 | 2022-08-12 | 5.942 | 623,426 | +4,201 | 0.06% | 3,704,401 |
| 2022-08-11 | 2022-08-09 | 5.885 | 619,225 | +6,480 | 0.06% | 3,644,059 |
| 2022-08-10 | 2022-08-08 | 5.899 | 612,745 | +15,223 | 0.06% | 3,614,677 |
| 2022-08-09 | 2022-08-05 | 5.956 | 597,522 | +17,502 | 0.05% | 3,559,014 |
| 2022-08-08 | 2022-08-04 | 5.856 | 580,020 | +21,353 | 0.05% | 3,396,773 |
| 2022-08-04 | 2022-08-02 | 5.813 | 558,667 | -131,969 | 0.05% | 3,247,784 |
| 2022-08-01 | 2022-07-28 | 5.913 | 690,636 | -3,150 | 0.06% | 4,084,033 |
| 2022-07-29 | 2022-07-27 | 5.871 | 693,786 | +2,800 | 0.06% | 4,072,931 |
| 2022-07-28 | 2022-07-26 | 5.842 | 690,986 | -2,800 | 0.06% | 4,036,754 |
| 2022-07-26 | 2022-07-22 | 5.871 | 693,786 | +135,119 | 0.06% | 4,072,931 |
| 2022-07-25 | 2022-07-21 | 5.828 | 558,667 | -153,672 | 0.05% | 3,255,764 |
| 2022-07-22 | 2022-07-20 | 5.885 | 712,339 | +29,754 | 0.06% | 4,192,023 |
| 2022-07-20 | 2022-07-18 | 5.899 | 682,585 | +9,102 | 0.06% | 4,026,674 |
| 2022-07-19 | 2022-07-15 | 5.785 | 673,483 | -20,303 | 0.06% | 3,896,022 |
| 2022-07-13 | 2022-07-11 | 5.985 | 693,786 | +131,269 | 0.06% | 4,152,210 |
| 2022-07-12 | 2022-07-08 | 5.956 | 562,517 | -218,782 | 0.05% | 3,350,514 |
| 2022-07-11 | 2022-07-07 | 5.956 | 781,299 | +7,701 | 0.07% | 4,653,643 |
| 2022-07-08 | 2022-07-06 | 5.956 | 773,598 | +1,401 | 0.07% | 4,607,773 |
| 2022-07-07 | 2022-07-05 | 5.971 | 772,197 | +45,856 | 0.07% | 4,610,458 |
| 2022-07-06 | 2022-07-04 | 5.985 | 726,341 | +29,754 | 0.07% | 4,347,047 |
| 2022-07-05 | 2022-06-30 | 5.971 | 696,587 | +2,801 | 0.06% | 4,159,023 |
| 2022-07-04 | 2022-06-29 | 5.971 | 693,786 | +135,119 | 0.06% | 4,142,300 |
| 2022-06-30 | 2022-06-28 | 5.999 | 558,667 | -292,992 | 0.05% | 3,351,522 |
| 2022-06-29 | 2022-06-27 | 5.999 | 851,659 | +33,955 | 0.08% | 5,109,222 |
| 2022-06-28 | 2022-06-24 | 7.238 | 817,704 | +2,801 | 0.07% | 5,918,948 |
| 2022-06-27 | 2022-06-23 | 7.334 | 814,903 | +139,243 | 0.07% | 5,976,287 |
| 2022-06-24 | 2022-06-22 | 7.302 | 675,660 | +9,146 | 0.07% | 4,933,664 |
| 2022-06-23 | 2022-06-21 | 7.350 | 666,514 | +24,246 | 0.07% | 4,898,621 |
| 2022-06-22 | 2022-06-20 | 7.286 | 642,268 | +18,270 | 0.06% | 4,679,641 |
| 2022-06-21 | 2022-06-17 | 7.381 | 623,998 | -32,758 | 0.06% | 4,605,955 |
| 2022-06-20 | 2022-06-16 | 7.318 | 656,756 | +10,394 | 0.07% | 4,806,052 |
| 2022-06-17 | 2022-06-15 | 7.397 | 646,362 | -34,018 | 0.06% | 4,781,292 |
| 2022-06-16 | 2022-06-14 | 7.334 | 680,380 | +2,520 | 0.07% | 4,989,730 |
| 2022-06-15 | 2022-06-13 | 7.238 | 677,860 | +22,049 | 0.07% | 4,906,687 |
| 2022-06-13 | 2022-06-09 | 7.381 | 655,811 | +5,984 | 0.07% | 4,840,778 |
| 2022-06-10 | 2022-06-08 | 7.334 | 649,827 | -49,767 | 0.07% | 4,765,662 |
| 2022-06-09 | 2022-06-07 | 7.286 | 699,594 | +22,394 | 0.07% | 5,097,325 |
| 2022-06-08 | 2022-06-06 | 7.365 | 677,200 | +38,398 | 0.07% | 4,987,908 |
| 2022-06-07 | 2022-06-02 | 7.318 | 638,802 | +53,547 | 0.06% | 4,674,668 |
| 2022-06-06 | 2022-06-01 | 7.270 | 585,255 | +5,355 | 0.06% | 4,254,947 |
| 2022-05-31 | 2022-05-27 | 7.175 | 579,900 | -44,098 | 0.06% | 4,160,783 |
| 2022-05-25 | 2022-05-23 | 7.175 | 623,998 | +2 | 0.06% | 4,477,186 |
| 2022-05-24 | 2022-05-20 | 7.096 | 623,996 | +121,584 | 0.06% | 4,427,646 |
| 2022-05-20 | 2022-05-18 | 6.953 | 502,412 | -124,420 | 0.05% | 3,493,153 |
| 2022-05-19 | 2022-05-17 | 6.969 | 626,832 | -628 | 0.06% | 4,368,167 |
| 2022-05-18 | 2022-05-16 | 6.810 | 627,460 | -2 | 0.06% | 4,272,941 |
| 2022-05-13 | 2022-05-11 | 6.794 | 627,462 | -945 | 0.06% | 4,262,994 |
| 2022-05-12 | 2022-05-10 | 6.826 | 628,407 | +4,410 | 0.06% | 4,289,365 |
| 2022-05-11 | 2022-05-06 | 6.810 | 623,997 | -1 | 0.06% | 4,249,358 |
| 2022-05-10 | 2022-05-05 | 6.905 | 623,998 | -315 | 0.06% | 4,308,797 |
| 2022-05-06 | 2022-05-04 | 6.794 | 624,313 | -4,410 | 0.06% | 4,241,600 |
| 2022-05-05 | 2022-05-03 | 6.794 | 628,723 | +4,724 | 0.06% | 4,271,561 |
| 2022-05-04 | 2022-04-29 | 7.096 | 623,999 | -245 | 0.06% | 4,427,667 |
| 2022-05-03 | 2022-04-28 | 7.080 | 624,244 | +255 | 0.06% | 4,419,496 |
| 2022-04-29 | 2022-04-27 | 6.969 | 623,989 | -201 | 0.06% | 4,348,355 |
| 2022-04-28 | 2022-04-26 | 6.985 | 624,190 | -4 | 0.06% | 4,359,664 |
| 2022-04-27 | 2022-04-25 | 7.064 | 624,194 | -71 | 0.06% | 4,409,234 |
| 2022-04-26 | 2022-04-22 | 7.302 | 624,265 | -1 | 0.06% | 4,558,378 |
| 2022-04-25 | 2022-04-21 | 7.270 | 624,266 | -2,520 | 0.06% | 4,538,566 |
| 2022-04-22 | 2022-04-20 | 7.318 | 626,786 | +2,520 | 0.06% | 4,586,736 |
| 2022-04-12 | 2022-04-08 | 7.572 | 624,266 | +121,583 | 0.06% | 4,726,848 |
| 2022-04-11 | 2022-04-07 | 7.588 | 502,683 | -121,583 | 0.05% | 3,814,219 |
| 2022-04-08 | 2022-04-06 | 7.683 | 624,266 | +121,583 | 0.06% | 4,796,214 |
| 2022-04-07 | 2022-04-04 | 7.794 | 502,683 | -121,583 | 0.05% | 3,917,953 |
| 2022-04-06 | 2022-04-01 | 7.604 | 624,266 | +121,583 | 0.06% | 4,746,667 |
| 2022-04-01 | 2022-03-30 | 7.588 | 502,683 | +276 | 0.05% | 3,814,219 |
| 2022-03-31 | 2022-03-29 | 7.477 | 502,407 | -8,465 | 0.05% | 3,756,299 |
| 2022-03-30 | 2022-03-28 | 7.477 | 510,872 | -8,505 | 0.05% | 3,819,588 |
| 2022-03-29 | 2022-03-25 | 7.381 | 519,377 | -5,039 | 0.05% | 3,833,709 |
| 2022-03-28 | 2022-03-24 | 7.397 | 524,416 | -5,355 | 0.05% | 3,879,229 |
| 2022-03-25 | 2022-03-23 | 7.381 | 529,771 | -315 | 0.05% | 3,910,431 |
| 2022-03-24 | 2022-03-22 | 7.350 | 530,086 | +11,654 | 0.05% | 3,895,927 |
| 2022-03-23 | 2022-03-21 | 7.350 | 518,432 | +11,340 | 0.05% | 3,810,275 |
| 2022-03-21 | 2022-03-17 | 7.238 | 507,092 | -153,082 | 0.05% | 3,670,584 |
| 2022-03-18 | 2022-03-16 | 6.953 | 660,174 | -5,354 | 0.07% | 4,590,036 |
| 2022-03-17 | 2022-03-15 | 6.794 | 665,528 | +41,262 | 0.07% | 4,521,616 |
| 2022-03-16 | 2022-03-14 | 7.032 | 624,266 | +22,049 | 0.06% | 4,389,923 |
| 2022-03-15 | 2022-03-11 | 7.238 | 602,217 | -7,245 | 0.06% | 4,359,146 |
| 2022-03-11 | 2022-03-09 | 7.080 | 609,462 | +630 | 0.06% | 4,314,843 |
| 2022-03-10 | 2022-03-08 | 7.143 | 608,832 | -1,260 | 0.06% | 4,349,041 |
| 2022-03-09 | 2022-03-07 | 7.238 | 610,092 | -15,119 | 0.06% | 4,416,149 |
| 2022-03-08 | 2022-03-04 | 7.381 | 625,211 | +73,391 | 0.06% | 4,614,909 |
| 2022-03-07 | 2022-03-03 | 7.413 | 551,820 | -9,764 | 0.06% | 4,090,702 |
| 2022-03-04 | 2022-03-02 | 7.381 | 561,584 | -15,434 | 0.06% | 4,145,255 |
| 2022-03-03 | 2022-03-01 | 7.413 | 577,018 | -12,915 | 0.06% | 4,277,498 |
| 2022-03-02 | 2022-02-28 | 7.381 | 589,933 | -1,890 | 0.06% | 4,354,509 |
| 2022-03-01 | 2022-02-25 | 7.365 | 591,823 | -4,094 | 0.06% | 4,359,065 |
| 2022-02-28 | 2022-02-24 | 7.445 | 595,917 | +1,890 | 0.06% | 4,436,517 |
| 2022-02-24 | 2022-02-22 | 7.572 | 594,027 | +7,559 | 0.06% | 4,497,882 |
| 2022-02-23 | 2022-02-21 | 7.667 | 586,468 | +17,324 | 0.06% | 4,496,504 |
| 2022-02-21 | 2022-02-17 | 7.604 | 569,144 | +5,040 | 0.06% | 4,327,541 |
| 2022-02-18 | 2022-02-16 | 7.635 | 564,104 | +11,969 | 0.06% | 4,307,128 |
| 2022-02-17 | 2022-02-15 | 7.572 | 552,135 | +14,804 | 0.06% | 4,180,683 |
| 2022-02-15 | 2022-02-11 | 7.683 | 537,331 | +13,230 | 0.05% | 4,128,296 |
| 2022-02-14 | 2022-02-10 | 7.604 | 524,101 | +5,669 | 0.05% | 3,985,052 |
| 2022-02-11 | 2022-02-09 | 7.635 | 518,432 | +6,615 | 0.05% | 3,958,407 |
| 2022-02-08 | 2022-02-04 | 7.429 | 511,817 | -315 | 0.05% | 3,802,280 |
| 2022-02-07 | 2022-01-31 | 7.302 | 512,132 | -630 | 0.05% | 3,739,584 |
| 2022-02-04 | 2022-01-27 | 7.254 | 512,762 | -1,575 | 0.05% | 3,719,766 |
| 2022-01-28 | 2022-01-26 | 7.302 | 514,337 | -2,835 | 0.05% | 3,755,685 |
| 2022-01-27 | 2022-01-25 | 7.270 | 517,172 | -945 | 0.05% | 3,759,967 |
| 2022-01-25 | 2022-01-21 | 7.461 | 518,117 | -945 | 0.05% | 3,865,532 |
| 2022-01-24 | 2022-01-20 | 7.461 | 519,062 | +5,985 | 0.05% | 3,872,582 |
| 2022-01-17 | 2022-01-13 | 7.477 | 513,077 | +10,394 | 0.05% | 3,836,074 |
| 2022-01-12 | 2022-01-10 | 7.270 | 502,683 | -121,583 | 0.05% | 3,654,628 |
| 2022-01-10 | 2022-01-06 | 7.048 | 624,266 | +117,489 | 0.06% | 4,399,833 |
| 2022-01-07 | 2022-01-05 | 7.032 | 506,777 | +4,094 | 0.05% | 3,563,725 |
| 2022-01-06 | 2022-01-04 | 7.048 | 502,683 | -121,338 | 0.05% | 3,542,915 |
| 2022-01-05 | 2022-01-03 | 7.064 | 624,021 | -245 | 0.06% | 4,408,012 |
| 2021-12-30 | 2021-12-28 | 6.937 | 624,266 | +121,583 | 0.06% | 4,330,466 |
| 2021-12-29 | 2021-12-24 | 6.873 | 502,683 | -8,189 | 0.05% | 3,455,140 |
| 2021-12-28 | 2021-12-22 | 6.826 | 510,872 | -7,577 | 0.05% | 3,487,097 |
| 2021-12-23 | 2021-12-21 | 6.826 | 518,449 | +15,879 | 0.05% | 3,538,816 |
| 2021-12-22 | 2021-12-20 | 6.762 | 502,570 | -141 | 0.05% | 3,398,519 |
| 2021-12-15 | 2021-12-13 | 7.048 | 502,711 | +25 | 0.05% | 3,543,112 |
| 2021-12-14 | 2021-12-10 | 7.016 | 502,686 | +289 | 0.05% | 3,526,977 |
| 2021-12-06 | 2021-12-02 | 6.889 | 502,397 | -121,583 | 0.05% | 3,461,149 |
| 2021-12-02 | 2021-11-30 | 6.873 | 623,980 | +106,149 | 0.06% | 4,288,862 |
| 2021-12-01 | 2021-11-29 | 6.889 | 517,831 | -7,560 | 0.05% | 3,567,478 |
| 2021-11-29 | 2021-11-25 | 6.921 | 525,391 | -114,024 | 0.05% | 3,636,241 |
| 2021-11-23 | 2021-11-19 | 6.921 | 639,415 | +121,584 | 0.06% | 4,425,403 |
| 2021-11-18 | 2021-11-16 | 6.937 | 517,831 | -128,198 | 0.05% | 3,592,138 |
| 2021-11-17 | 2021-11-15 | 6.889 | 646,029 | +1,575 | 0.06% | 4,450,669 |
| 2021-11-16 | 2021-11-12 | 6.953 | 644,454 | +98,904 | 0.06% | 4,480,738 |
| 2021-11-15 | 2021-11-11 | 6.985 | 545,550 | +13,545 | 0.05% | 3,810,402 |
| 2021-11-12 | 2021-11-10 | 6.826 | 532,005 | +6,614 | 0.05% | 3,631,347 |
| 2021-11-11 | 2021-11-09 | 6.794 | 525,391 | +5,670 | 0.05% | 3,569,521 |
| 2021-11-10 | 2021-11-08 | 6.778 | 519,721 | +9,764 | 0.05% | 3,522,749 |
| 2021-11-08 | 2021-11-04 | 6.889 | 509,957 | -122,213 | 0.05% | 3,513,232 |
| 2021-11-04 | 2021-11-02 | 6.905 | 632,170 | +8,190 | 0.06% | 4,365,225 |
| 2021-11-02 | 2021-10-29 | 6.953 | 623,980 | +114,338 | 0.06% | 4,338,387 |
| 2021-11-01 | 2021-10-28 | 6.969 | 509,642 | -114,338 | 0.05% | 3,551,512 |
| 2021-10-29 | 2021-10-27 | 7.016 | 623,980 | +121,583 | 0.06% | 4,378,007 |
| 2021-10-28 | 2021-10-26 | 7.064 | 502,397 | -121,583 | 0.05% | 3,548,874 |
| 2021-10-27 | 2021-10-25 | 7.112 | 623,980 | +26,773 | 0.06% | 4,437,437 |
| 2021-10-26 | 2021-10-22 | 7.159 | 597,207 | +2,205 | 0.06% | 4,275,481 |
| 2021-10-25 | 2021-10-21 | 6.921 | 595,002 | +8,190 | 0.06% | 4,118,020 |
| 2021-10-22 | 2021-10-20 | 7.159 | 586,812 | +84,415 | 0.06% | 4,201,062 |
| 2021-10-20 | 2021-10-18 | 7.175 | 502,397 | -904 | 0.05% | 3,604,699 |
| 2021-10-19 | 2021-10-15 | 7.159 | 503,301 | +630 | 0.05% | 3,603,196 |
| 2021-10-18 | 2021-10-12 | 7.175 | 502,671 | -247,261 | 0.05% | 3,606,665 |
| 2021-10-15 | 2021-10-11 | 7.080 | 749,932 | +21,103 | 0.08% | 5,309,337 |
| 2021-10-12 | 2021-10-08 | 6.921 | 728,829 | +69,297 | 0.07% | 5,044,239 |
| 2021-10-11 | 2021-10-07 | 6.937 | 659,532 | +17,954 | 0.07% | 4,575,103 |
| 2021-10-08 | 2021-10-06 | 6.842 | 641,578 | +1,574 | 0.06% | 4,389,452 |
| 2021-10-06 | 2021-10-04 | 6.905 | 640,004 | -4,724 | 0.06% | 4,419,320 |
| 2021-10-05 | 2021-09-30 | 6.873 | 644,728 | +5,984 | 0.06% | 4,431,472 |
| 2021-10-04 | 2021-09-29 | 6.858 | 638,744 | +5,670 | 0.06% | 4,380,202 |
| 2021-09-30 | 2021-09-28 | 6.889 | 633,074 | -6,026 | 0.06% | 4,361,418 |
| 2021-09-29 | 2021-09-27 | 6.810 | 639,100 | -1,259 | 0.06% | 4,352,208 |
| 2021-09-28 | 2021-09-24 | 6.842 | 640,359 | +6,299 | 0.06% | 4,381,112 |
| 2021-09-27 | 2021-09-23 | 6.810 | 634,060 | +32,128 | 0.06% | 4,317,886 |
| 2021-09-23 | 2021-09-20 | 6.699 | 601,932 | +22,679 | 0.06% | 4,032,213 |
| 2021-09-21 | 2021-09-17 | 7.080 | 579,253 | +5,670 | 0.06% | 4,100,971 |
| 2021-09-20 | 2021-09-16 | 7.143 | 573,583 | +3,150 | 0.06% | 4,097,249 |
| 2021-09-17 | 2021-09-15 | 7.238 | 570,433 | +1,260 | 0.06% | 4,129,077 |
| 2021-09-16 | 2021-09-14 | 7.302 | 569,173 | +8,189 | 0.06% | 4,156,097 |
| 2021-09-15 | 2021-09-13 | 7.445 | 560,984 | -107,724 | 0.06% | 4,176,446 |
| 2021-09-14 | 2021-09-10 | 7.445 | 668,708 | +7,245 | 0.07% | 4,978,436 |
| 2021-09-13 | 2021-09-09 | 7.350 | 661,463 | +6,929 | 0.07% | 4,861,498 |
| 2021-09-10 | 2021-09-08 | 7.429 | 654,534 | -9,764 | 0.07% | 4,862,522 |
| 2021-09-09 | 2021-09-07 | 7.445 | 664,298 | +1,890 | 0.07% | 4,945,604 |
| 2021-09-08 | 2021-09-06 | 7.413 | 662,408 | +13,229 | 0.07% | 4,910,503 |
| 2021-09-07 | 2021-09-03 | 7.318 | 649,179 | +14,174 | 0.07% | 4,750,605 |
| 2021-09-06 | 2021-09-02 | 7.286 | 635,005 | +2,205 | 0.06% | 4,626,722 |
| 2021-09-03 | 2021-09-01 | 7.334 | 632,800 | +19,214 | 0.06% | 4,640,791 |
| 2021-09-02 | 2021-08-31 | 7.191 | 613,586 | +2,520 | 0.06% | 4,412,220 |
| 2021-08-23 | 2021-08-19 | 7.381 | 611,066 | +1,575 | 0.06% | 4,510,499 |
| 2021-08-13 | 2021-08-11 | 7.556 | 609,491 | +13,857 | 0.06% | 4,605,298 |
| 2021-08-12 | 2021-08-10 | 7.477 | 595,634 | +1,874 | 0.06% | 4,453,320 |
| 2021-08-11 | 2021-08-09 | 7.429 | 593,760 | +5,491 | 0.06% | 4,411,033 |
| 2021-08-10 | 2021-08-06 | 7.318 | 588,269 | +197 | 0.06% | 4,304,874 |
| 2021-08-06 | 2021-08-04 | 7.429 | 588,072 | +27,083 | 0.06% | 4,368,777 |
| 2021-08-05 | 2021-08-03 | 7.429 | 560,989 | +102,659 | 0.06% | 4,167,578 |
| 2021-08-04 | 2021-08-02 | 7.508 | 458,330 | +18,645 | 0.05% | 3,441,303 |
| 2021-08-03 | 2021-07-30 | 7.318 | 439,685 | -138,898 | 0.04% | 3,217,556 |
| 2021-08-02 | 2021-07-29 | 7.318 | 578,583 | +14,136 | 0.06% | 4,233,993 |
| 2021-07-30 | 2021-07-28 | 7.286 | 564,447 | +3,150 | 0.06% | 4,112,628 |
| 2021-07-29 | 2021-07-27 | 7.175 | 561,297 | +22 | 0.06% | 4,027,307 |
| 2021-07-28 | 2021-07-26 | 7.572 | 561,275 | +242 | 0.06% | 4,249,889 |
| 2021-07-27 | 2021-07-23 | 7.667 | 561,033 | -236 | 0.06% | 4,301,492 |
| 2021-07-26 | 2021-07-22 | 7.794 | 561,269 | +284 | 0.06% | 4,374,577 |
| 2021-07-19 | 2021-07-15 | 8.064 | 560,985 | -270 | 0.06% | 4,523,749 |
| 2021-07-15 | 2021-07-13 | 7.969 | 561,255 | +271 | 0.06% | 4,472,470 |
| 2021-07-13 | 2021-07-09 | 7.905 | 560,984 | -285 | 0.06% | 4,434,691 |
| 2021-07-09 | 2021-07-07 | 8.032 | 561,269 | -22 | 0.06% | 4,508,220 |
| 2021-07-08 | 2021-07-06 | 8.032 | 561,291 | +22 | 0.06% | 4,508,397 |
| 2021-07-07 | 2021-07-05 | 8.048 | 561,269 | +285 | 0.06% | 4,517,130 |
| 2021-06-24 | 2021-06-22 | 8.143 | 560,984 | -2,835 | 0.06% | 4,568,266 |
| 2021-06-23 | 2021-06-21 | 8.143 | 563,819 | -359,080 | 0.06% | 4,591,352 |
| 2021-06-22 | 2021-06-18 | 8.127 | 922,899 | +15,434 | 0.09% | 7,500,801 |
| 2021-06-16 | 2021-06-11 | 8.175 | 907,465 | -10,079 | 0.09% | 7,418,578 |
| 2021-06-10 | 2021-06-08 | 8.175 | 917,544 | +10,079 | 0.09% | 7,500,974 |
| 2021-06-09 | 2021-06-07 | 8.175 | 907,465 | +121,584 | 0.09% | 7,418,578 |
| 2021-06-08 | 2021-06-04 | 8.191 | 785,881 | -16,065 | 0.08% | 6,437,097 |
| 2021-06-07 | 2021-06-03 | 8.270 | 801,946 | -10,079 | 0.08% | 6,632,334 |
| 2021-06-04 | 2021-06-02 | 8.286 | 812,025 | -111,504 | 0.08% | 6,728,580 |
| 2021-06-03 | 2021-06-01 | 8.302 | 923,529 | +36,223 | 0.09% | 7,667,182 |
| 2021-05-31 | 2021-05-27 | 8.508 | 887,306 | +61,737 | 0.09% | 7,549,562 |
| 2021-05-28 | 2021-05-26 | 8.366 | 825,569 | +36,853 | 0.08% | 6,906,333 |
| 2021-05-27 | 2021-05-25 | 8.254 | 788,716 | -161,586 | 0.08% | 6,510,398 |
| 2021-05-26 | 2021-05-24 | 8.127 | 950,302 | -369,790 | 0.10% | 7,723,518 |
| 2021-05-25 | 2021-05-21 | 9.524 | 1,320,092 | +48,822 | 0.13% | 12,572,931 |
| 2021-05-24 | 2021-05-20 | 9.490 | 1,271,270 | +195,538 | 0.13% | 12,063,988 |
| 2021-05-21 | 2021-05-18 | 9.386 | 1,075,732 | +299,095 | 0.12% | 10,096,821 |
| 2021-05-20 | 2021-05-17 | 9.300 | 776,637 | +43,389 | 0.09% | 7,222,393 |
| 2021-05-18 | 2021-05-14 | 9.248 | 733,248 | +21,405 | 0.08% | 6,780,870 |
| 2021-05-17 | 2021-05-13 | 9.092 | 711,843 | +29,216 | 0.08% | 6,472,182 |
| 2021-05-14 | 2021-05-12 | 9.196 | 682,627 | +24,587 | 0.07% | 6,277,343 |
| 2021-05-13 | 2021-05-11 | 9.144 | 658,040 | +13,017 | 0.07% | 6,017,121 |
| 2021-05-12 | 2021-05-10 | 9.230 | 645,023 | +28,926 | 0.07% | 5,953,841 |
| 2021-05-11 | 2021-05-07 | 9.248 | 616,097 | +578 | 0.07% | 5,697,491 |
| 2021-05-10 | 2021-05-06 | 9.075 | 615,519 | +63 | 0.07% | 5,585,750 |
| 2021-05-07 | 2021-05-05 | 9.006 | 615,456 | -66 | 0.07% | 5,542,625 |
| 2021-05-06 | 2021-05-04 | 8.954 | 615,522 | -864 | 0.07% | 5,511,300 |
| 2021-05-05 | 2021-05-03 | 8.954 | 616,386 | +868 | 0.07% | 5,519,037 |
| 2021-05-04 | 2021-04-30 | 9.023 | 615,518 | -4,339 | 0.07% | 5,553,823 |
| 2021-05-03 | 2021-04-29 | 9.282 | 619,857 | -11,860 | 0.07% | 5,753,691 |
| 2021-04-29 | 2021-04-27 | 9.248 | 631,717 | -8,678 | 0.07% | 5,841,940 |
| 2021-04-26 | 2021-04-22 | 9.386 | 640,395 | +7,521 | 0.07% | 6,010,748 |
| 2021-04-12 | 2021-04-08 | 9.403 | 632,874 | -2,603 | 0.07% | 5,951,095 |
| 2021-04-09 | 2021-04-07 | 9.317 | 635,477 | +2,603 | 0.07% | 5,920,649 |
| 2021-04-08 | 2021-04-01 | 9.248 | 632,874 | -6,942 | 0.07% | 5,852,640 |
| 2021-04-07 | 2021-03-31 | 9.213 | 639,816 | +6,942 | 0.07% | 5,894,718 |
| 2021-03-30 | 2021-03-26 | 8.885 | 632,874 | -868 | 0.07% | 5,622,910 |
| 2021-03-29 | 2021-03-25 | 8.833 | 633,742 | -155,911 | 0.07% | 5,597,758 |
| 2021-03-26 | 2021-03-24 | 8.937 | 789,653 | -6,942 | 0.09% | 7,056,796 |
| 2021-03-25 | 2021-03-23 | 9.006 | 796,595 | +143,184 | 0.09% | 7,173,912 |
| 2021-03-24 | 2021-03-22 | 9.092 | 653,411 | -6,364 | 0.07% | 5,940,909 |
| 2021-03-23 | 2021-03-19 | 9.075 | 659,775 | -106,448 | 0.07% | 5,987,367 |
| 2021-03-19 | 2021-03-17 | 9.040 | 766,223 | -31,529 | 0.08% | 6,926,879 |
| 2021-03-18 | 2021-03-16 | 9.092 | 797,752 | +4,917 | 0.09% | 7,253,279 |
| 2021-03-12 | 2021-03-10 | 8.798 | 792,835 | -5,785 | 0.09% | 6,975,596 |
| 2021-03-11 | 2021-03-09 | 8.712 | 798,620 | +868 | 0.09% | 6,957,472 |
| 2021-03-10 | 2021-03-08 | 8.902 | 797,752 | +6,363 | 0.09% | 7,101,595 |
| 2021-03-09 | 2021-03-05 | 8.937 | 791,389 | +5,786 | 0.09% | 7,072,310 |
| 2021-03-08 | 2021-03-04 | 8.954 | 785,603 | +16,198 | 0.09% | 7,034,183 |
| 2021-03-04 | 2021-03-02 | 8.764 | 769,405 | +47,439 | 0.08% | 6,742,853 |
| 2021-03-03 | 2021-03-01 | 8.816 | 721,966 | -133,349 | 0.08% | 6,364,549 |
| 2021-03-02 | 2021-02-26 | 8.746 | 855,315 | +1,735 | 0.09% | 7,480,960 |
| 2021-03-01 | 2021-02-25 | 8.885 | 853,580 | +65,373 | 0.09% | 7,583,821 |
| 2021-02-26 | 2021-02-24 | 8.591 | 788,207 | +21,695 | 0.09% | 6,771,384 |
| 2021-02-25 | 2021-02-23 | 8.746 | 766,512 | +33,265 | 0.08% | 6,704,250 |
| 2021-02-24 | 2021-02-22 | 8.677 | 733,247 | +11,281 | 0.08% | 6,362,602 |
| 2021-02-16 | 2021-02-09 | 8.141 | 721,966 | -10,124 | 0.08% | 5,877,849 |
| 2021-02-10 | 2021-02-08 | 8.245 | 732,090 | -329,442 | 0.08% | 6,036,200 |
| 2021-02-09 | 2021-02-05 | 8.885 | 1,061,532 | +657,779 | 0.12% | 9,431,417 |
| 2021-02-08 | 2021-02-04 | 8.746 | 403,753 | -1,157 | 0.04% | 3,531,401 |
| 2021-02-05 | 2021-02-03 | 8.660 | 404,910 | -6,075 | 0.04% | 3,506,525 |
| 2021-02-04 | 2021-02-02 | 8.574 | 410,985 | +4,918 | 0.04% | 3,523,615 |
| 2021-01-29 | 2021-01-27 | 8.729 | 406,067 | -27,769 | 0.04% | 3,544,621 |
| 2021-01-28 | 2021-01-26 | 8.712 | 433,836 | +1,735 | 0.05% | 3,779,522 |
| 2021-01-27 | 2021-01-25 | 8.798 | 432,101 | +28,348 | 0.05% | 3,801,752 |
| 2021-01-26 | 2021-01-22 | 8.746 | 403,753 | -6,943 | 0.04% | 3,531,401 |
| 2021-01-21 | 2021-01-19 | 8.816 | 410,696 | -86,199 | 0.04% | 3,620,524 |
| 2021-01-20 | 2021-01-18 | 8.764 | 496,895 | +4,917 | 0.05% | 4,354,651 |
| 2021-01-18 | 2021-01-14 | 8.643 | 491,978 | +868 | 0.05% | 4,252,031 |
| 2021-01-15 | 2021-01-13 | 8.591 | 491,110 | +24,587 | 0.05% | 4,219,062 |
| 2021-01-14 | 2021-01-12 | 8.625 | 466,523 | +27,769 | 0.05% | 4,023,966 |
| 2021-01-13 | 2021-01-11 | 8.591 | 438,754 | +35,001 | 0.05% | 3,769,278 |
| 2021-01-12 | 2021-01-08 | 8.453 | 403,753 | -137,399 | 0.04% | 3,412,757 |
| 2021-01-11 | 2021-01-07 | 8.487 | 541,152 | +31,529 | 0.06% | 4,592,842 |
| 2021-01-08 | 2021-01-06 | 8.470 | 509,623 | +35,001 | 0.06% | 4,316,441 |
| 2021-01-07 | 2021-01-05 | 8.366 | 474,622 | +22,273 | 0.05% | 3,970,763 |
| 2021-01-06 | 2021-01-04 | 8.349 | 452,349 | +12,727 | 0.05% | 3,776,605 |
| 2021-01-05 | 2020-12-31 | 8.383 | 439,622 | +35,869 | 0.05% | 3,685,547 |
| 2021-01-04 | 2020-12-29 | 8.401 | 403,753 | -63,059 | 0.04% | 3,391,820 |
| 2020-12-30 | 2020-12-28 | 8.297 | 466,812 | +47,149 | 0.05% | 3,873,147 |
| 2020-12-28 | 2020-12-22 | 8.228 | 419,663 | +15,910 | 0.05% | 3,452,935 |
| 2020-12-23 | 2020-12-21 | 8.211 | 403,753 | -2,527 | 0.04% | 3,315,050 |
| 2020-12-22 | 2020-12-18 | 8.003 | 406,280 | +2,579 | 0.04% | 3,251,526 |
| 2020-12-21 | 2020-12-17 | 7.969 | 403,701 | +16 | 0.04% | 3,216,929 |
| 2020-12-18 | 2020-12-16 | 7.951 | 403,685 | +37 | 0.04% | 3,209,824 |
| 2020-12-17 | 2020-12-15 | 7.848 | 403,648 | +62 | 0.04% | 3,167,666 |
| 2020-12-16 | 2020-12-14 | 7.934 | 403,586 | -166 | 0.04% | 3,202,060 |
| 2020-12-15 | 2020-12-11 | 7.917 | 403,752 | +73 | 0.04% | 3,196,398 |
| 2020-12-14 | 2020-12-10 | 7.969 | 403,679 | -61 | 0.04% | 3,216,754 |
| 2020-12-11 | 2020-12-09 | 7.986 | 403,740 | -18,226 | 0.04% | 3,224,219 |
| 2020-12-10 | 2020-12-08 | 8.072 | 421,966 | -127,476 | 0.05% | 3,406,239 |
| 2020-12-08 | 2020-12-04 | 8.159 | 549,442 | +43,580 | 0.06% | 4,482,751 |
| 2020-12-04 | 2020-12-02 | 8.383 | 505,862 | +67,976 | 0.06% | 4,240,866 |
| 2020-11-30 | 2020-11-26 | 8.141 | 437,886 | +2 | 0.05% | 3,565,026 |
| 2020-11-25 | 2020-11-23 | 8.124 | 437,884 | -3,111 | 0.05% | 3,557,441 |
| 2020-11-24 | 2020-11-20 | 7.986 | 440,995 | -15,693 | 0.05% | 3,521,733 |
| 2020-11-23 | 2020-11-19 | 8.055 | 456,688 | +4,339 | 0.05% | 3,678,631 |
| 2020-11-18 | 2020-11-16 | 8.020 | 452,349 | +9,433 | 0.05% | 3,628,042 |
| 2020-11-17 | 2020-11-13 | 7.813 | 442,916 | +7,344 | 0.05% | 3,460,513 |
| 2020-11-16 | 2020-11-12 | 8.055 | 435,572 | +2,025 | 0.05% | 3,508,541 |
| 2020-11-13 | 2020-11-11 | 8.072 | 433,547 | -276,823 | 0.05% | 3,499,724 |
| 2020-11-12 | 2020-11-10 | 7.986 | 710,370 | +79,544 | 0.08% | 5,672,929 |
| 2020-11-11 | 2020-11-09 | 7.865 | 630,826 | +23,722 | 0.07% | 4,961,371 |
| 2020-11-10 | 2020-11-06 | 7.830 | 607,104 | -134,006 | 0.07% | 4,753,812 |
| 2020-11-09 | 2020-11-05 | 7.709 | 741,110 | +9,246 | 0.08% | 5,713,448 |
| 2020-11-06 | 2020-11-04 | 7.692 | 731,864 | +18,810 | 0.08% | 5,629,517 |
| 2020-11-05 | 2020-11-03 | 7.744 | 713,054 | +65,740 | 0.08% | 5,521,806 |
| 2020-11-04 | 2020-11-02 | 7.657 | 647,314 | -95,457 | 0.07% | 4,956,778 |
| 2020-11-03 | 2020-10-30 | 7.502 | 742,771 | +44,193 | 0.08% | 5,572,184 |
| 2020-11-02 | 2020-10-29 | 7.571 | 698,578 | +25,520 | 0.08% | 5,288,954 |
| 2020-10-30 | 2020-10-28 | 7.606 | 673,058 | +25,165 | 0.07% | 5,119,009 |
| 2020-10-29 | 2020-10-27 | 7.657 | 647,893 | +41,855 | 0.07% | 4,961,212 |
| 2020-10-28 | 2020-10-23 | 7.675 | 606,038 | +244 | 0.07% | 4,651,185 |
| 2020-10-27 | 2020-10-22 | 7.502 | 605,794 | -175,448 | 0.07% | 4,544,598 |
| 2020-10-23 | 2020-10-21 | 7.709 | 781,242 | -52,067 | 0.09% | 6,022,838 |
| 2020-10-22 | 2020-10-20 | 7.606 | 833,309 | -59,877 | 0.09% | 6,337,814 |
| 2020-10-21 | 2020-10-19 | 7.657 | 893,186 | -124,229 | 0.10% | 6,839,532 |
| 2020-10-20 | 2020-10-16 | 7.588 | 1,017,415 | +32,398 | 0.11% | 7,720,464 |
| 2020-10-19 | 2020-10-15 | 7.398 | 985,017 | +23,719 | 0.11% | 7,287,327 |
| 2020-10-16 | 2020-10-14 | 7.381 | 961,298 | -44,257 | 0.11% | 7,095,233 |
| 2020-10-15 | 2020-10-12 | 7.312 | 1,005,555 | -3,760 | 0.11% | 7,352,363 |
| 2020-10-14 | 2020-10-09 | 7.052 | 1,009,315 | +9,545 | 0.11% | 7,118,158 |
| 2020-09-30 | 2020-09-28 | 7.191 | 999,770 | -4,338 | 0.11% | 7,189,094 |
| 2020-09-28 | 2020-09-24 | 7.087 | 1,004,108 | -5,204 | 0.11% | 7,116,149 |
| 2020-09-25 | 2020-09-23 | 7.277 | 1,009,312 | -5,355 | 0.11% | 7,344,940 |
| 2020-09-24 | 2020-09-22 | 7.415 | 1,014,667 | +17,067 | 0.11% | 7,524,221 |
| 2020-09-23 | 2020-09-21 | 7.433 | 997,600 | +15,620 | 0.11% | 7,414,906 |
| 2020-09-22 | 2020-09-18 | 7.450 | 981,980 | +4,194 | 0.11% | 7,315,780 |
| 2020-09-21 | 2020-09-17 | 7.415 | 977,786 | -4,917 | 0.11% | 7,250,732 |
| 2020-09-18 | 2020-09-16 | 7.381 | 982,703 | -13,523 | 0.11% | 7,253,221 |
| 2020-09-17 | 2020-09-15 | 7.364 | 996,226 | -11,922 | 0.11% | 7,335,812 |
| 2020-09-16 | 2020-09-14 | 7.433 | 1,008,148 | +289 | 0.11% | 7,493,306 |
| 2020-09-15 | 2020-09-11 | 7.398 | 1,007,859 | +2,025 | 0.11% | 7,456,316 |
| 2020-09-14 | 2020-09-10 | 7.329 | 1,005,834 | +2,025 | 0.11% | 7,371,789 |
| 2020-09-11 | 2020-09-09 | 7.485 | 1,003,809 | +6,474 | 0.11% | 7,513,110 |
| 2020-09-10 | 2020-09-08 | 7.485 | 997,335 | +8,134 | 0.11% | 7,464,654 |
| 2020-09-09 | 2020-09-07 | 7.415 | 989,201 | +38,162 | 0.11% | 7,335,379 |
| 2020-09-08 | 2020-09-04 | 7.415 | 951,039 | +25,773 | 0.10% | 7,052,391 |
| 2020-09-07 | 2020-09-03 | 7.536 | 925,266 | +2,314 | 0.10% | 6,973,228 |
| 2020-09-03 | 2020-09-01 | 7.502 | 922,952 | -28,637 | 0.10% | 6,923,881 |
| 2020-09-01 | 2020-08-28 | 7.502 | 951,589 | -95,181 | 0.10% | 7,138,712 |
| 2020-08-31 | 2020-08-27 | 7.502 | 1,046,770 | +2,893 | 0.11% | 7,852,749 |
| 2020-08-28 | 2020-08-26 | 7.536 | 1,043,877 | +13,595 | 0.11% | 7,867,134 |
| 2020-08-26 | 2020-08-24 | 7.554 | 1,030,282 | +56,406 | 0.11% | 7,782,485 |
| 2020-08-25 | 2020-08-21 | 7.294 | 973,876 | -10,414 | 0.11% | 7,103,900 |
| 2020-08-21 | 2020-08-19 | 7.294 | 984,290 | -6,653 | 0.11% | 7,179,865 |
| 2020-08-20 | 2020-08-18 | 7.329 | 990,943 | -289 | 0.11% | 7,262,653 |
| 2020-08-19 | 2020-08-17 | 7.294 | 991,232 | +17,934 | 0.11% | 7,230,503 |
| 2020-08-18 | 2020-08-14 | 7.173 | 973,298 | -24,876 | 0.11% | 6,981,917 |
| 2020-08-17 | 2020-08-13 | 7.087 | 998,174 | +8,678 | 0.11% | 7,074,094 |
| 2020-08-14 | 2020-08-12 | 7.052 | 989,496 | +15,620 | 0.11% | 6,978,385 |
| 2020-08-13 | 2020-08-11 | 7.052 | 973,876 | -13,595 | 0.11% | 6,868,226 |
| 2020-08-12 | 2020-08-10 | 7.001 | 987,471 | -290 | 0.11% | 6,912,897 |
| 2020-08-11 | 2020-08-07 | 6.983 | 987,761 | -2,892 | 0.11% | 6,897,854 |
| 2020-08-10 | 2020-08-06 | 7.035 | 990,653 | -26,034 | 0.11% | 6,969,421 |
| 2020-08-07 | 2020-08-05 | 7.052 | 1,016,687 | -17,355 | 0.11% | 7,170,149 |
| 2020-08-06 | 2020-08-04 | 7.052 | 1,034,042 | +48,881 | 0.11% | 7,292,544 |
| 2020-08-05 | 2020-08-03 | 6.983 | 985,161 | -17,599 | 0.11% | 6,879,697 |
| 2020-08-04 | 2020-07-31 | 7.001 | 1,002,760 | -36,788 | 0.11% | 7,019,930 |
| 2020-08-03 | 2020-07-30 | 7.001 | 1,039,548 | -4,628 | 0.11% | 7,277,468 |
| 2020-07-31 | 2020-07-29 | 6.983 | 1,044,176 | -4,918 | 0.11% | 7,291,818 |
| 2020-07-30 | 2020-07-28 | 6.914 | 1,049,094 | +75,497 | 0.11% | 7,253,626 |
| 2020-07-27 | 2020-07-23 | 7.052 | 973,597 | -38,172 | 0.11% | 6,866,258 |
| 2020-07-24 | 2020-07-22 | 7.104 | 1,011,769 | +2,025 | 0.11% | 7,187,932 |
| 2020-07-23 | 2020-07-21 | 7.122 | 1,009,744 | -4,628 | 0.11% | 7,190,999 |
| 2020-07-21 | 2020-07-17 | 7.035 | 1,014,372 | -3,471 | 0.11% | 7,136,289 |
| 2020-07-16 | 2020-07-14 | 7.243 | 1,017,843 | +4,917 | 0.11% | 7,371,834 |
| 2020-07-15 | 2020-07-13 | 7.398 | 1,012,926 | +10,992 | 0.11% | 7,493,802 |
| 2020-07-14 | 2020-07-10 | 7.294 | 1,001,934 | -3,471 | 0.11% | 7,308,568 |
| 2020-07-13 | 2020-07-09 | 7.433 | 1,005,405 | -20,248 | 0.11% | 7,472,918 |
| 2020-07-10 | 2020-07-08 | 7.502 | 1,025,653 | +9,256 | 0.11% | 7,694,332 |
| 2020-07-09 | 2020-07-07 | 7.364 | 1,016,397 | +4,918 | 0.11% | 7,484,344 |
| 2020-07-08 | 2020-07-06 | 7.519 | 1,011,479 | +24,008 | 0.11% | 7,605,484 |
| 2020-07-02 | 2020-06-29 | 6.759 | 987,471 | +2,025 | 0.11% | 6,673,933 |
| 2020-06-23 | 2020-06-19 | 6.880 | 985,446 | +4,050 | 0.11% | 6,779,484 |
| 2020-06-17 | 2020-06-15 | 6.655 | 981,396 | -4,050 | 0.11% | 6,531,091 |
| 2020-06-11 | 2020-06-09 | 6.880 | 985,446 | -7,810 | 0.11% | 6,779,484 |
| 2020-06-08 | 2020-06-04 | 6.759 | 993,256 | -14,463 | 0.11% | 6,713,032 |
| 2020-06-05 | 2020-06-03 | 6.810 | 1,007,719 | -48,885 | 0.11% | 6,863,038 |
| 2020-06-04 | 2020-06-02 | 6.759 | 1,056,604 | +5,785 | 0.12% | 7,141,176 |
| 2020-06-01 | 2020-05-28 | 6.620 | 1,050,819 | +91,695 | 0.12% | 6,956,767 |
| 2020-05-28 | 2020-05-26 | 6.603 | 959,124 | -13,884 | 0.10% | 6,333,137 |
| 2020-05-27 | 2020-05-25 | 6.603 | 973,008 | -24,877 | 0.11% | 6,424,813 |
| 2020-05-26 | 2020-05-22 | 6.638 | 997,885 | -7,810 | 0.11% | 6,623,575 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,005,695 | -54,969 | 0.11% | 6,831,870 |
| 2020-05-20 | 2020-05-18 | 6.741 | 1,060,664 | +10 | 0.12% | 7,150,282 |
| 2020-05-19 | 2020-05-15 | 6.707 | 1,060,654 | -10 | 0.12% | 7,113,547 |
| 2020-05-18 | 2020-05-14 | 7.512 | 1,060,664 | -7,803 | 0.12% | 7,967,334 |
| 2020-05-15 | 2020-05-13 | 7.641 | 1,068,467 | +57,482 | 0.12% | 8,163,986 |
| 2020-05-14 | 2020-05-12 | 7.622 | 1,010,985 | -9,489 | 0.12% | 7,706,116 |
| 2020-05-13 | 2020-05-11 | 7.715 | 1,020,474 | -3 | 0.12% | 7,872,615 |
| 2020-05-12 | 2020-05-08 | 7.715 | 1,020,477 | -5,408 | 0.12% | 7,872,638 |
| 2020-05-11 | 2020-05-07 | 7.567 | 1,025,885 | -10,566 | 0.12% | 7,762,888 |
| 2020-05-08 | 2020-05-06 | 7.438 | 1,036,451 | -2 | 0.12% | 7,708,939 |
| 2020-05-06 | 2020-05-04 | 7.253 | 1,036,453 | -16,804 | 0.12% | 7,517,665 |
| 2020-05-04 | 2020-04-28 | 7.604 | 1,053,257 | -106,469 | 0.12% | 8,008,891 |
| 2020-04-28 | 2020-04-24 | 7.050 | 1,159,726 | +50,661 | 0.14% | 8,176,352 |
| 2020-04-27 | 2020-04-23 | 6.995 | 1,109,065 | +10,024 | 0.13% | 7,757,772 |
| 2020-04-24 | 2020-04-22 | 7.050 | 1,099,041 | +19,776 | 0.13% | 7,748,508 |
| 2020-04-23 | 2020-04-21 | 7.106 | 1,079,265 | -11,100 | 0.13% | 7,668,839 |
| 2020-04-22 | 2020-04-20 | 7.216 | 1,090,365 | -8,343 | 0.13% | 7,868,455 |
| 2020-04-21 | 2020-04-17 | 7.216 | 1,098,708 | -11,712 | 0.13% | 7,928,661 |
| 2020-04-20 | 2020-04-16 | 7.143 | 1,110,420 | +2,439 | 0.13% | 7,931,203 |
| 2020-04-17 | 2020-04-15 | 7.253 | 1,107,981 | -67,728 | 0.13% | 8,036,476 |
| 2020-04-16 | 2020-04-14 | 7.216 | 1,175,709 | +68,270 | 0.14% | 8,484,327 |
| 2020-04-15 | 2020-04-09 | 7.253 | 1,107,439 | -49,306 | 0.13% | 8,032,545 |
| 2020-04-14 | 2020-04-08 | 7.124 | 1,156,745 | +10,023 | 0.14% | 8,240,731 |
| 2020-04-09 | 2020-04-07 | 7.161 | 1,146,722 | -62,580 | 0.13% | 8,211,655 |
| 2020-04-08 | 2020-04-06 | 6.921 | 1,209,302 | +45,242 | 0.14% | 8,369,641 |
| 2020-04-07 | 2020-04-03 | 6.995 | 1,164,060 | +30,613 | 0.14% | 8,142,455 |
| 2020-04-06 | 2020-04-02 | 6.976 | 1,133,447 | +15,442 | 0.13% | 7,907,402 |
| 2020-04-03 | 2020-04-01 | 7.069 | 1,118,005 | -16,255 | 0.13% | 7,902,842 |
| 2020-04-02 | 2020-03-31 | 7.179 | 1,134,260 | -21,131 | 0.13% | 8,143,349 |
| 2020-04-01 | 2020-03-30 | 7.050 | 1,155,391 | +13,817 | 0.14% | 8,145,789 |
| 2020-03-31 | 2020-03-27 | 7.161 | 1,141,574 | +5,418 | 0.13% | 8,174,790 |
| 2020-03-30 | 2020-03-26 | 7.143 | 1,136,156 | -542 | 0.13% | 8,115,023 |
| 2020-03-27 | 2020-03-25 | 7.032 | 1,136,698 | +813 | 0.13% | 7,993,020 |
| 2020-03-26 | 2020-03-24 | 6.829 | 1,135,885 | +271 | 0.13% | 7,756,698 |
| 2020-03-25 | 2020-03-23 | 6.626 | 1,135,614 | +2,167 | 0.13% | 7,524,298 |
| 2020-03-24 | 2020-03-20 | 6.829 | 1,133,447 | +42,804 | 0.13% | 7,740,050 |
| 2020-03-23 | 2020-03-19 | 6.589 | 1,090,643 | -33,322 | 0.13% | 7,186,073 |
| 2020-03-20 | 2020-03-18 | 6.866 | 1,123,965 | +25,466 | 0.13% | 7,716,787 |
| 2020-03-19 | 2020-03-17 | 7.087 | 1,098,499 | +19,238 | 0.13% | 7,785,234 |
| 2020-03-18 | 2020-03-16 | 7.161 | 1,079,261 | -36,839 | 0.13% | 7,728,568 |
| 2020-03-17 | 2020-03-13 | 7.438 | 1,116,100 | +97,710 | 0.13% | 8,301,354 |
| 2020-03-16 | 2020-03-12 | 7.549 | 1,018,390 | -1,058 | 0.12% | 7,687,378 |
| 2020-03-13 | 2020-03-11 | 7.678 | 1,019,448 | -20,532 | 0.12% | 7,827,070 |
| 2020-03-12 | 2020-03-10 | 7.733 | 1,039,980 | +41,448 | 0.12% | 8,042,292 |
| 2020-03-11 | 2020-03-09 | 7.696 | 998,532 | -11,650 | 0.12% | 7,684,911 |
| 2020-03-10 | 2020-03-06 | 7.955 | 1,010,182 | -1,354 | 0.12% | 8,035,589 |
| 2020-03-09 | 2020-03-05 | 8.065 | 1,011,536 | +11,378 | 0.12% | 8,158,374 |
| 2020-03-04 | 2020-03-02 | 7.936 | 1,000,158 | -2,434 | 0.12% | 7,937,393 |
| 2020-03-03 | 2020-02-28 | 7.844 | 1,002,592 | +818 | 0.12% | 7,864,189 |
| 2020-03-02 | 2020-02-27 | 7.918 | 1,001,774 | +2,438 | 0.12% | 7,931,729 |
| 2020-02-28 | 2020-02-26 | 7.881 | 999,336 | +12,733 | 0.12% | 7,875,538 |
| 2020-02-21 | 2020-02-19 | 7.899 | 986,603 | -6 | 0.12% | 7,793,401 |
| 2020-02-19 | 2020-02-17 | 7.992 | 986,609 | +5,689 | 0.12% | 7,884,493 |
| 2020-02-18 | 2020-02-14 | 7.936 | 980,920 | -17,051 | 0.11% | 7,784,717 |
| 2020-02-17 | 2020-02-13 | 7.899 | 997,971 | -19,526 | 0.12% | 7,883,199 |
| 2020-02-14 | 2020-02-12 | 7.955 | 1,017,497 | -69,624 | 0.12% | 8,093,777 |
| 2020-02-13 | 2020-02-11 | 7.918 | 1,087,121 | -22,486 | 0.13% | 8,607,479 |
| 2020-02-12 | 2020-02-10 | 7.844 | 1,109,607 | +122,995 | 0.13% | 8,703,600 |
| 2020-02-11 | 2020-02-07 | 7.844 | 986,612 | +4 | 0.12% | 7,738,845 |
| 2020-02-10 | 2020-02-06 | 7.899 | 986,608 | +4 | 0.12% | 7,793,440 |
| 2020-02-07 | 2020-02-05 | 7.807 | 986,604 | -1 | 0.12% | 7,702,364 |
| 2020-02-06 | 2020-02-04 | 7.825 | 986,605 | -7 | 0.12% | 7,720,581 |
| 2020-02-03 | 2020-01-30 | 7.530 | 986,612 | +2 | 0.12% | 7,429,291 |
| 2020-01-31 | 2020-01-29 | 7.899 | 986,610 | -22,483 | 0.12% | 7,793,456 |
| 2020-01-30 | 2020-01-24 | 8.176 | 1,009,093 | +25,453 | 0.12% | 8,250,414 |
| 2020-01-29 | 2020-01-22 | 8.361 | 983,640 | +24,111 | 0.11% | 8,223,850 |
| 2020-01-23 | 2020-01-21 | 8.361 | 959,529 | +8,282 | 0.11% | 8,022,267 |
| 2020-01-21 | 2020-01-17 | 8.637 | 951,247 | +13,004 | 0.11% | 8,216,369 |
| 2020-01-20 | 2020-01-16 | 8.656 | 938,243 | +44,700 | 0.11% | 8,121,364 |
| 2020-01-17 | 2020-01-15 | 8.693 | 893,543 | -5,689 | 0.10% | 7,767,427 |
| 2020-01-16 | 2020-01-14 | 8.693 | 899,232 | -10,024 | 0.11% | 7,816,880 |
| 2020-01-14 | 2020-01-10 | 8.674 | 909,256 | +63,126 | 0.11% | 7,887,236 |
| 2020-01-13 | 2020-01-09 | 8.711 | 846,130 | -5,963 | 0.10% | 7,370,889 |
| 2020-01-10 | 2020-01-08 | 8.619 | 852,093 | -6,745 | 0.10% | 7,344,203 |
| 2020-01-09 | 2020-01-07 | 8.711 | 858,838 | +4,335 | 0.10% | 7,481,593 |
| 2020-01-08 | 2020-01-06 | 8.637 | 854,503 | -1,623 | 0.10% | 7,380,746 |
| 2020-01-07 | 2020-01-03 | 8.711 | 856,126 | +8,668 | 0.10% | 7,457,968 |
| 2020-01-06 | 2020-01-02 | 8.748 | 847,458 | +2,437 | 0.10% | 7,413,740 |
| 2020-01-03 | 2019-12-31 | 8.619 | 845,021 | +57,162 | 0.10% | 7,283,249 |
| 2019-12-30 | 2019-12-24 | 8.527 | 787,859 | -17,880 | 0.09% | 6,717,865 |
| 2019-12-27 | 2019-12-20 | 8.508 | 805,739 | +4,335 | 0.09% | 6,855,452 |
| 2019-12-23 | 2019-12-19 | 8.619 | 801,404 | -4,606 | 0.09% | 6,907,314 |
| 2019-12-20 | 2019-12-18 | 8.601 | 806,010 | +10,452 | 0.09% | 6,932,137 |
| 2019-12-19 | 2019-12-17 | 8.582 | 795,558 | -12,191 | 0.09% | 6,827,561 |
| 2019-12-18 | 2019-12-16 | 8.508 | 807,749 | +8,128 | 0.09% | 6,872,554 |
| 2019-12-17 | 2019-12-13 | 8.545 | 799,621 | +2,438 | 0.09% | 6,832,914 |
| 2019-12-16 | 2019-12-12 | 8.416 | 797,183 | -12,738 | 0.09% | 6,709,091 |
| 2019-12-13 | 2019-12-11 | 8.416 | 809,921 | +3,999 | 0.09% | 6,816,294 |
| 2019-12-12 | 2019-12-10 | 8.361 | 805,922 | +5,212 | 0.09% | 6,738,016 |
| 2019-12-11 | 2019-12-09 | 8.379 | 800,710 | -1,626 | 0.09% | 6,709,218 |
| 2019-12-10 | 2019-12-06 | 8.342 | 802,336 | -7,044 | 0.09% | 6,693,226 |
| 2019-12-09 | 2019-12-05 | 8.379 | 809,380 | -5,689 | 0.09% | 6,781,865 |
| 2019-12-06 | 2019-12-04 | 8.342 | 815,069 | -10,565 | 0.10% | 6,799,447 |
| 2019-12-05 | 2019-12-03 | 8.379 | 825,634 | -10,837 | 0.10% | 6,918,058 |
| 2019-12-04 | 2019-12-02 | 8.416 | 836,471 | -2,167 | 0.10% | 7,039,739 |
| 2019-12-03 | 2019-11-29 | 8.434 | 838,638 | -14,358 | 0.10% | 7,073,454 |
| 2019-12-02 | 2019-11-28 | 8.490 | 852,996 | -9,482 | 0.10% | 7,241,785 |
| 2019-11-29 | 2019-11-27 | 8.545 | 862,478 | +3,792 | 0.10% | 7,370,040 |
| 2019-11-28 | 2019-11-26 | 8.564 | 858,686 | -7,314 | 0.10% | 7,353,484 |
| 2019-11-26 | 2019-11-22 | 8.527 | 866,000 | +1,083 | 0.10% | 7,384,153 |
| 2019-11-25 | 2019-11-21 | 8.545 | 864,917 | -2,166 | 0.10% | 7,390,881 |
| 2019-11-22 | 2019-11-20 | 8.564 | 867,083 | +57,836 | 0.10% | 7,425,393 |
| 2019-11-21 | 2019-11-19 | 8.582 | 809,247 | +4,605 | 0.09% | 6,945,042 |
| 2019-11-20 | 2019-11-18 | 8.527 | 804,642 | +17,609 | 0.09% | 6,860,969 |
| 2019-11-19 | 2019-11-15 | 8.490 | 787,033 | +17,610 | 0.09% | 6,681,771 |
| 2019-11-18 | 2019-11-14 | 8.416 | 769,423 | +5,147 | 0.09% | 6,475,463 |
| 2019-11-15 | 2019-11-13 | 8.416 | 764,276 | +88,431 | 0.09% | 6,432,146 |
| 2019-11-14 | 2019-11-12 | 8.527 | 675,845 | +12,164 | 0.08% | 5,762,751 |
| 2019-11-13 | 2019-11-11 | 8.471 | 663,681 | +14,019 | 0.08% | 5,622,285 |
| 2019-11-12 | 2019-11-08 | 8.674 | 649,662 | +18,521 | 0.08% | 5,635,418 |
| 2019-11-11 | 2019-11-07 | 8.730 | 631,141 | +18,422 | 0.07% | 5,509,705 |
| 2019-11-08 | 2019-11-06 | 8.767 | 612,719 | +19,503 | 0.07% | 5,371,502 |
| 2019-11-07 | 2019-11-05 | 8.619 | 593,216 | +173 | 0.07% | 5,112,938 |
| 2019-11-06 | 2019-11-04 | 8.582 | 593,043 | -8,600 | 0.07% | 5,089,557 |
| 2019-11-05 | 2019-11-01 | 8.545 | 601,643 | -7,062 | 0.07% | 5,141,155 |
| 2019-11-04 | 2019-10-31 | 8.508 | 608,705 | +10,480 | 0.07% | 5,179,032 |
| 2019-11-01 | 2019-10-30 | 8.361 | 598,225 | +33,593 | 0.07% | 5,001,538 |
| 2019-10-31 | 2019-10-29 | 8.361 | 564,632 | -98,883 | 0.07% | 4,720,679 |
| 2019-10-30 | 2019-10-28 | 8.305 | 663,515 | +17,609 | 0.08% | 5,510,666 |
| 2019-10-29 | 2019-10-25 | 8.250 | 645,906 | +15,442 | 0.08% | 5,328,656 |
| 2019-10-28 | 2019-10-24 | 8.324 | 630,464 | +12,733 | 0.07% | 5,247,804 |
| 2019-10-25 | 2019-10-23 | 8.231 | 617,731 | +4,876 | 0.07% | 5,084,814 |
| 2019-10-22 | 2019-10-18 | 8.084 | 612,855 | +48,494 | 0.07% | 4,954,190 |
| 2019-10-16 | 2019-10-14 | 8.231 | 564,361 | -1 | 0.07% | 4,645,502 |
| 2019-10-15 | 2019-10-11 | 8.084 | 564,362 | -25 | 0.07% | 4,562,183 |
| 2019-10-14 | 2019-10-10 | 8.010 | 564,387 | -22 | 0.07% | 4,520,719 |
| 2019-10-10 | 2019-10-08 | 7.992 | 564,409 | -688 | 0.07% | 4,510,479 |
| 2019-10-09 | 2019-10-04 | 7.825 | 565,097 | -120,556 | 0.07% | 4,422,111 |
| 2019-10-08 | 2019-10-03 | 7.936 | 685,653 | +121,098 | 0.08% | 5,441,437 |
| 2019-10-04 | 2019-10-02 | 7.936 | 564,555 | -1,652 | 0.07% | 4,480,387 |
| 2019-10-03 | 2019-09-30 | 8.028 | 566,207 | +1,896 | 0.07% | 4,545,747 |
| 2019-09-25 | 2019-09-23 | 8.139 | 564,311 | +51,473 | 0.07% | 4,593,015 |
| 2019-09-18 | 2019-09-16 | 8.379 | 512,838 | -18,151 | 0.06% | 4,297,114 |
| 2019-09-06 | 2019-09-04 | 8.065 | 530,989 | -29,800 | 0.06% | 4,282,602 |
| 2019-09-05 | 2019-09-03 | 7.844 | 560,789 | -111,887 | 0.07% | 4,398,749 |
| 2019-09-04 | 2019-09-02 | 7.918 | 672,676 | +111,887 | 0.08% | 5,326,035 |
| 2019-09-03 | 2019-08-30 | 7.936 | 560,789 | -11,916 | 0.07% | 4,450,499 |
| 2019-09-02 | 2019-08-29 | 7.825 | 572,705 | +11,649 | 0.07% | 4,481,647 |
| 2019-08-30 | 2019-08-28 | 7.862 | 561,056 | -121,098 | 0.07% | 4,411,199 |
| 2019-08-29 | 2019-08-27 | 7.918 | 682,154 | +121,098 | 0.08% | 5,401,079 |
| 2019-08-28 | 2019-08-26 | 7.881 | 561,056 | -465,427 | 0.07% | 4,421,554 |
| 2019-08-27 | 2019-08-23 | 8.010 | 1,026,483 | +465,482 | 0.12% | 8,222,091 |
| 2019-08-20 | 2019-08-16 | 7.899 | 561,001 | -3,195 | 0.07% | 4,431,474 |
| 2019-08-19 | 2019-08-15 | 7.807 | 564,196 | -14,087 | 0.07% | 4,404,648 |
| 2019-08-16 | 2019-08-14 | 7.881 | 578,283 | -4,335 | 0.07% | 4,557,316 |
| 2019-08-12 | 2019-08-08 | 7.955 | 582,618 | -3,251 | 0.07% | 4,634,490 |
| 2019-08-09 | 2019-08-07 | 7.899 | 585,869 | -2,980 | 0.07% | 4,627,912 |
| 2019-08-07 | 2019-08-05 | 8.084 | 588,849 | -4,876 | 0.07% | 4,760,130 |
| 2019-08-06 | 2019-08-02 | 8.342 | 593,725 | -1,896 | 0.07% | 4,952,957 |
| 2019-07-31 | 2019-07-29 | 8.564 | 595,621 | +1,896 | 0.07% | 5,100,688 |
| 2019-07-30 | 2019-07-26 | 8.637 | 593,725 | -88,372 | 0.07% | 5,128,283 |
| 2019-07-24 | 2019-07-22 | 8.582 | 682,097 | -4,064 | 0.08% | 5,853,827 |
| 2019-07-23 | 2019-07-19 | 8.582 | 686,161 | +5,418 | 0.08% | 5,888,705 |
| 2019-07-22 | 2019-07-18 | 8.527 | 680,743 | +4,064 | 0.08% | 5,804,515 |
| 2019-07-19 | 2019-07-17 | 8.564 | 676,679 | +121,098 | 0.08% | 5,794,840 |
| 2019-07-18 | 2019-07-16 | 8.582 | 555,581 | +21,673 | 0.06% | 4,768,054 |
| 2019-07-12 | 2019-07-10 | 8.490 | 533,908 | -165,799 | 0.06% | 4,532,784 |
| 2019-07-11 | 2019-07-09 | 8.490 | 699,707 | +813 | 0.08% | 5,940,389 |
| 2019-07-10 | 2019-07-08 | 8.490 | 698,894 | +13,817 | 0.08% | 5,933,486 |
| 2019-07-09 | 2019-07-05 | 8.619 | 685,077 | +4,876 | 0.08% | 5,904,690 |
| 2019-07-08 | 2019-07-04 | 8.637 | 680,201 | +133,560 | 0.08% | 5,875,217 |
| 2019-07-05 | 2019-07-03 | 8.637 | 546,641 | +94,549 | 0.06% | 4,721,596 |
| 2019-07-04 | 2019-07-02 | 8.637 | 452,092 | +26,549 | 0.05% | 3,904,932 |
| 2019-07-03 | 2019-06-28 | 8.508 | 425,543 | -62,852 | 0.05% | 3,620,639 |
| 2019-07-02 | 2019-06-27 | 8.619 | 488,395 | +5,419 | 0.06% | 4,209,484 |
| 2019-06-26 | 2019-06-24 | 8.619 | 482,976 | +812 | 0.06% | 4,162,778 |
| 2019-06-25 | 2019-06-21 | 8.490 | 482,164 | -75,855 | 0.06% | 4,093,487 |
| 2019-06-21 | 2019-06-19 | 9.139 | 558,019 | +3,251 | 0.07% | 5,099,884 |
| 2019-06-20 | 2019-06-18 | 9.082 | 554,768 | +73,613 | 0.06% | 5,038,284 |
| 2019-06-19 | 2019-06-17 | 9.043 | 481,155 | +19,833 | 0.06% | 4,351,309 |
| 2019-06-18 | 2019-06-14 | 9.005 | 461,322 | +2,870 | 0.06% | 4,154,272 |
| 2019-06-17 | 2019-06-13 | 9.101 | 458,452 | -1,304 | 0.06% | 4,172,347 |
| 2019-06-13 | 2019-06-11 | 9.063 | 459,756 | +5,219 | 0.06% | 4,166,597 |
| 2019-06-11 | 2019-06-06 | 8.948 | 454,537 | +6,524 | 0.06% | 4,067,045 |
| 2019-06-10 | 2019-06-05 | 8.890 | 448,013 | +5,219 | 0.05% | 3,982,919 |
| 2019-06-06 | 2019-06-04 | 8.871 | 442,794 | +27,401 | 0.05% | 3,928,037 |
| 2019-06-05 | 2019-06-03 | 8.948 | 415,393 | +5,480 | 0.05% | 3,716,798 |
| 2019-06-04 | 2019-05-31 | 9.024 | 409,913 | -27,401 | 0.05% | 3,699,180 |
| 2019-06-03 | 2019-05-30 | 9.024 | 437,314 | +22,965 | 0.05% | 3,946,455 |
| 2019-05-31 | 2019-05-29 | 8.986 | 414,349 | +50,366 | 0.05% | 3,723,334 |
| 2019-05-30 | 2019-05-28 | 8.948 | 363,983 | -180,325 | 0.04% | 3,256,798 |
| 2019-05-29 | 2019-05-27 | 8.948 | 544,308 | +1,305 | 0.07% | 4,870,286 |
| 2019-05-28 | 2019-05-24 | 8.909 | 543,003 | -3,132 | 0.07% | 4,837,802 |
| 2019-05-27 | 2019-05-23 | 8.852 | 546,135 | +16,702 | 0.07% | 4,834,314 |
| 2019-05-21 | 2019-05-17 | 8.986 | 529,433 | -3,393 | 0.06% | 4,757,478 |
| 2019-05-17 | 2019-05-15 | 9.082 | 532,826 | +14,875 | 0.06% | 4,839,011 |
| 2019-05-16 | 2019-05-14 | 9.005 | 517,951 | +92,642 | 0.06% | 4,664,224 |
| 2019-05-15 | 2019-05-10 | 9.197 | 425,309 | +261 | 0.05% | 3,911,458 |
| 2019-05-14 | 2019-05-09 | 9.158 | 425,048 | -14,875 | 0.05% | 3,892,770 |
| 2019-05-09 | 2019-05-07 | 9.618 | 439,923 | +261 | 0.05% | 4,231,295 |
| 2019-05-08 | 2019-05-06 | 9.580 | 439,662 | +19,572 | 0.05% | 4,211,937 |
| 2019-05-07 | 2019-05-03 | 10.116 | 420,090 | +22,964 | 0.05% | 4,249,807 |
| 2019-05-06 | 2019-05-02 | 9.887 | 397,126 | +14,614 | 0.05% | 3,926,186 |
| 2019-05-03 | 2019-04-30 | 9.752 | 382,512 | -64,718 | 0.05% | 3,730,403 |
| 2019-05-02 | 2019-04-29 | 9.963 | 447,230 | +27,662 | 0.05% | 4,455,815 |
| 2019-04-30 | 2019-04-26 | 9.714 | 419,568 | +5,480 | 0.05% | 4,075,709 |
| 2019-04-29 | 2019-04-25 | 9.561 | 414,088 | +26,357 | 0.05% | 3,959,005 |
| 2019-04-26 | 2019-04-24 | 9.695 | 387,731 | +5,219 | 0.05% | 3,759,014 |
| 2019-04-25 | 2019-04-23 | 9.695 | 382,512 | -57,150 | 0.05% | 3,708,416 |
| 2019-04-24 | 2019-04-18 | 9.867 | 439,662 | +57,150 | 0.05% | 4,338,295 |
| 2019-04-18 | 2019-04-16 | 9.925 | 382,512 | -3,914 | 0.05% | 3,796,363 |
| 2019-04-17 | 2019-04-15 | 9.752 | 386,426 | -26,618 | 0.05% | 3,768,574 |
| 2019-04-15 | 2019-04-11 | 9.752 | 413,044 | +27,140 | 0.05% | 4,028,163 |
| 2019-04-11 | 2019-04-09 | 9.867 | 385,904 | +3,392 | 0.05% | 3,807,846 |
| 2019-04-10 | 2019-04-08 | 9.848 | 382,512 | -4,175 | 0.05% | 3,767,047 |
| 2019-04-09 | 2019-04-04 | 9.810 | 386,687 | +4,175 | 0.05% | 3,793,346 |
| 2019-04-08 | 2019-04-03 | 9.829 | 382,512 | -99,426 | 0.05% | 3,759,718 |
| 2019-04-04 | 2019-04-02 | 9.791 | 481,938 | +7,829 | 0.06% | 4,718,511 |
| 2019-04-03 | 2019-04-01 | 9.848 | 474,109 | -3,393 | 0.06% | 4,669,111 |
| 2019-04-02 | 2019-03-29 | 9.618 | 477,502 | +10,178 | 0.06% | 4,592,739 |
| 2019-04-01 | 2019-03-28 | 9.542 | 467,324 | +4,436 | 0.06% | 4,459,029 |
| 2019-03-29 | 2019-03-27 | 9.522 | 462,888 | +1,827 | 0.06% | 4,407,834 |
| 2019-03-27 | 2019-03-25 | 9.925 | 461,061 | -3,393 | 0.06% | 4,575,948 |
| 2019-03-26 | 2019-03-22 | 10.174 | 464,454 | -1,305 | 0.06% | 4,725,308 |
| 2019-03-25 | 2019-03-21 | 10.174 | 465,759 | -7,046 | 0.06% | 4,738,585 |
| 2019-03-22 | 2019-03-20 | 10.193 | 472,805 | +3,132 | 0.06% | 4,819,329 |
| 2019-03-20 | 2019-03-18 | 10.212 | 469,673 | +3,654 | 0.06% | 4,796,403 |
| 2019-03-18 | 2019-03-14 | 10.001 | 466,019 | -1,044 | 0.06% | 4,660,870 |
| 2019-03-13 | 2019-03-11 | 9.963 | 467,063 | +1,044 | 0.06% | 4,653,414 |
| 2019-03-12 | 2019-03-08 | 9.867 | 466,019 | +2,870 | 0.06% | 4,598,368 |
| 2019-03-11 | 2019-03-07 | 10.193 | 463,149 | +2,610 | 0.06% | 4,720,905 |
| 2019-03-08 | 2019-03-06 | 10.365 | 460,539 | +5,480 | 0.06% | 4,773,716 |
| 2019-03-06 | 2019-03-04 | 10.270 | 455,059 | +2,610 | 0.06% | 4,673,319 |
| 2019-03-05 | 2019-03-01 | 10.078 | 452,449 | +8,350 | 0.05% | 4,559,826 |
| 2019-03-04 | 2019-02-28 | 9.944 | 444,099 | +3,915 | 0.05% | 4,416,112 |
| 2019-03-01 | 2019-02-27 | 10.021 | 440,184 | +2,609 | 0.05% | 4,410,917 |
| 2019-02-28 | 2019-02-26 | 9.925 | 437,575 | +2,349 | 0.05% | 4,342,853 |
| 2019-02-27 | 2019-02-25 | 9.982 | 435,226 | +21,399 | 0.05% | 4,344,557 |
| 2019-02-26 | 2019-02-22 | 9.580 | 413,827 | -5,741 | 0.05% | 3,964,439 |
| 2019-02-25 | 2019-02-21 | 9.465 | 419,568 | +13,570 | 0.05% | 3,971,204 |
| 2019-02-22 | 2019-02-20 | 9.446 | 405,998 | -33,925 | 0.05% | 3,834,985 |
| 2019-02-21 | 2019-02-19 | 9.427 | 439,923 | +2,870 | 0.05% | 4,147,006 |
| 2019-02-20 | 2019-02-18 | 9.465 | 437,053 | -7,307 | 0.05% | 4,136,699 |
| 2019-02-18 | 2019-02-14 | 9.427 | 444,360 | -72,025 | 0.05% | 4,188,832 |
| 2019-02-15 | 2019-02-13 | 9.427 | 516,385 | +24,008 | 0.06% | 4,867,788 |
| 2019-02-13 | 2019-02-11 | 9.369 | 492,377 | +13,570 | 0.06% | 4,613,171 |
| 2019-02-12 | 2019-02-08 | 9.542 | 478,807 | -522 | 0.06% | 4,568,596 |
| 2019-02-11 | 2019-02-04 | 9.465 | 479,329 | -8,350 | 0.06% | 4,536,841 |
| 2019-02-08 | 2019-01-31 | 9.043 | 487,679 | +9,655 | 0.06% | 4,410,308 |
| 2019-02-01 | 2019-01-30 | 9.063 | 478,024 | +522 | 0.06% | 4,332,153 |
| 2019-01-31 | 2019-01-29 | 9.063 | 477,502 | +18,007 | 0.06% | 4,327,422 |
| 2019-01-30 | 2019-01-28 | 9.024 | 459,495 | -14,353 | 0.06% | 4,146,623 |
| 2019-01-29 | 2019-01-25 | 9.043 | 473,848 | -2,088 | 0.06% | 4,285,228 |
| 2019-01-28 | 2019-01-24 | 8.890 | 475,936 | -1,827 | 0.06% | 4,231,160 |
| 2019-01-25 | 2019-01-23 | 8.909 | 477,763 | -1,566 | 0.06% | 4,256,556 |
| 2019-01-24 | 2019-01-22 | 8.890 | 479,329 | -2,087 | 0.06% | 4,261,324 |
| 2019-01-23 | 2019-01-21 | 8.948 | 481,416 | +7,829 | 0.06% | 4,307,550 |
| 2019-01-22 | 2019-01-18 | 8.890 | 473,587 | -61,587 | 0.06% | 4,210,277 |
| 2019-01-21 | 2019-01-17 | 8.794 | 535,174 | -108,039 | 0.06% | 4,706,527 |
| 2019-01-18 | 2019-01-16 | 8.833 | 643,213 | +65,502 | 0.08% | 5,681,312 |
| 2019-01-17 | 2019-01-15 | 8.871 | 577,711 | -42,798 | 0.07% | 5,124,890 |
| 2019-01-16 | 2019-01-14 | 8.756 | 620,509 | -2,610 | 0.08% | 5,433,219 |
| 2019-01-15 | 2019-01-11 | 8.814 | 623,119 | -8,611 | 0.08% | 5,491,889 |
| 2019-01-14 | 2019-01-10 | 8.718 | 631,730 | -19,051 | 0.08% | 5,507,263 |
| 2019-01-11 | 2019-01-09 | 8.699 | 650,781 | -21,920 | 0.08% | 5,660,876 |
| 2019-01-10 | 2019-01-08 | 8.564 | 672,701 | +80,115 | 0.08% | 5,761,327 |
| 2019-01-07 | 2019-01-03 | 8.392 | 592,586 | -3,393 | 0.07% | 4,972,999 |
| 2019-01-04 | 2019-01-02 | 8.450 | 595,979 | +3,393 | 0.07% | 5,035,730 |
| 2018-12-27 | 2018-12-20 | 8.603 | 592,586 | -26,618 | 0.07% | 5,097,892 |
| 2018-12-21 | 2018-12-19 | 8.660 | 619,204 | -52,975 | 0.08% | 5,362,473 |
| 2018-12-20 | 2018-12-18 | 8.699 | 672,179 | +261 | 0.08% | 5,847,008 |
| 2018-12-14 | 2018-12-12 | 8.737 | 671,918 | -67,590 | 0.08% | 5,870,485 |
| 2018-12-13 | 2018-12-11 | 8.699 | 739,508 | +45,408 | 0.09% | 6,432,675 |
| 2018-12-11 | 2018-12-07 | 8.929 | 694,100 | +1,044 | 0.08% | 6,197,276 |
| 2018-12-10 | 2018-12-06 | 8.986 | 693,056 | -9,134 | 0.08% | 6,227,792 |
| 2018-12-07 | 2018-12-05 | 9.197 | 702,190 | +1,044 | 0.09% | 6,457,862 |
| 2018-12-06 | 2018-12-04 | 9.178 | 701,146 | +522 | 0.09% | 6,434,827 |
| 2018-12-04 | 2018-11-30 | 9.043 | 700,624 | -3,915 | 0.09% | 6,336,069 |
| 2018-11-30 | 2018-11-28 | 9.082 | 704,539 | +41,493 | 0.09% | 6,398,472 |
| 2018-11-29 | 2018-11-27 | 9.024 | 663,046 | +8,090 | 0.08% | 5,983,530 |
| 2018-11-27 | 2018-11-23 | 8.948 | 654,956 | -21,660 | 0.08% | 5,860,328 |
| 2018-11-26 | 2018-11-22 | 9.005 | 676,616 | +10,439 | 0.08% | 6,093,026 |
| 2018-11-23 | 2018-11-21 | 9.043 | 666,177 | -7,829 | 0.08% | 6,024,549 |
| 2018-11-22 | 2018-11-20 | 8.948 | 674,006 | +16,701 | 0.08% | 6,030,781 |
| 2018-11-21 | 2018-11-19 | 9.082 | 657,305 | -13,309 | 0.08% | 5,969,503 |
| 2018-11-20 | 2018-11-16 | 8.948 | 670,614 | +9,917 | 0.08% | 6,000,430 |
| 2018-11-19 | 2018-11-15 | 8.871 | 660,697 | -9,656 | 0.08% | 5,861,061 |
| 2018-11-16 | 2018-11-14 | 8.794 | 670,353 | -3,919 | 0.08% | 5,895,344 |
| 2018-11-15 | 2018-11-13 | 8.775 | 674,272 | +6,002 | 0.08% | 5,916,890 |
| 2018-11-13 | 2018-11-09 | 8.641 | 668,270 | -783 | 0.08% | 5,774,593 |
| 2018-11-12 | 2018-11-08 | 8.890 | 669,053 | -1,565 | 0.08% | 5,948,006 |
| 2018-11-09 | 2018-11-07 | 8.833 | 670,618 | +11,221 | 0.08% | 5,923,372 |
| 2018-11-08 | 2018-11-06 | 8.852 | 659,397 | -6,502 | 0.08% | 5,836,894 |
| 2018-11-07 | 2018-11-05 | 8.852 | 665,899 | -20,094 | 0.08% | 5,894,449 |
| 2018-11-06 | 2018-11-02 | 8.948 | 685,993 | -22,644 | 0.08% | 6,138,036 |
| 2018-11-05 | 2018-11-01 | 8.737 | 708,637 | -17,745 | 0.09% | 6,191,296 |
| 2018-11-02 | 2018-10-31 | 8.679 | 726,382 | -8,611 | 0.09% | 6,304,580 |
| 2018-11-01 | 2018-10-30 | 8.564 | 734,993 | +5,480 | 0.09% | 6,294,824 |
| 2018-10-31 | 2018-10-29 | 8.507 | 729,513 | +5,480 | 0.09% | 6,205,959 |
| 2018-10-30 | 2018-10-26 | 8.564 | 724,033 | -4,175 | 0.09% | 6,200,958 |
| 2018-10-29 | 2018-10-25 | 8.430 | 728,208 | -103,341 | 0.09% | 6,139,048 |
| 2018-10-26 | 2018-10-24 | 8.488 | 831,549 | -54,541 | 0.10% | 7,058,046 |
| 2018-10-25 | 2018-10-23 | 8.450 | 886,090 | -261 | 0.11% | 7,487,026 |
| 2018-10-23 | 2018-10-19 | 8.488 | 886,351 | +28,705 | 0.11% | 7,523,196 |
| 2018-10-22 | 2018-10-18 | 8.296 | 857,646 | -6,524 | 0.10% | 7,115,229 |
| 2018-10-19 | 2018-10-16 | 8.315 | 864,170 | +3,132 | 0.10% | 7,185,911 |
| 2018-10-10 | 2018-10-08 | 8.603 | 861,038 | +23,747 | 0.10% | 7,407,328 |
| 2018-10-08 | 2018-10-04 | 8.584 | 837,291 | -6,263 | 0.10% | 7,186,995 |
| 2018-10-05 | 2018-10-03 | 8.756 | 843,554 | +261 | 0.10% | 7,386,216 |
| 2018-10-04 | 2018-10-02 | 8.794 | 843,293 | -1,565 | 0.10% | 7,416,245 |
| 2018-10-02 | 2018-09-27 | 9.293 | 844,858 | -261 | 0.10% | 7,850,880 |
| 2018-09-27 | 2018-09-24 | 9.082 | 845,119 | -261 | 0.10% | 7,675,189 |
| 2018-09-26 | 2018-09-21 | 9.139 | 845,380 | +5,480 | 0.10% | 7,726,152 |
| 2018-09-24 | 2018-09-20 | 9.024 | 839,900 | -522 | 0.10% | 7,579,514 |
| 2018-09-21 | 2018-09-19 | 9.101 | 840,422 | -522 | 0.10% | 7,648,635 |
| 2018-09-20 | 2018-09-18 | 8.986 | 840,944 | +1,044 | 0.10% | 7,556,711 |
| 2018-09-19 | 2018-09-17 | 8.852 | 839,900 | +1,305 | 0.10% | 7,434,683 |
| 2018-09-18 | 2018-09-14 | 8.871 | 838,595 | +783 | 0.10% | 7,439,199 |
| 2018-09-17 | 2018-09-13 | 8.814 | 837,812 | -11,744 | 0.10% | 7,384,096 |
| 2018-09-14 | 2018-09-12 | 8.737 | 849,556 | +8,612 | 0.10% | 7,422,492 |
| 2018-09-13 | 2018-09-11 | 8.814 | 840,944 | +522 | 0.10% | 7,411,700 |
| 2018-09-12 | 2018-09-10 | 8.852 | 840,422 | +1,305 | 0.10% | 7,439,304 |
| 2018-09-11 | 2018-09-07 | 9.082 | 839,117 | +783 | 0.10% | 7,620,681 |
| 2018-09-10 | 2018-09-06 | 9.043 | 838,334 | -252 | 0.10% | 7,581,445 |
| 2018-09-07 | 2018-09-05 | 9.101 | 838,586 | -5,154 | 0.10% | 7,631,925 |
| 2018-09-06 | 2018-09-04 | 9.235 | 843,740 | +261 | 0.10% | 7,791,993 |
| 2018-09-05 | 2018-09-03 | 9.139 | 843,479 | -6,003 | 0.10% | 7,708,778 |
| 2018-09-04 | 2018-08-31 | 9.178 | 849,482 | -1,043 | 0.10% | 7,796,193 |
| 2018-09-03 | 2018-08-30 | 9.254 | 850,525 | -783 | 0.10% | 7,870,949 |
| 2018-08-31 | 2018-08-29 | 9.369 | 851,308 | -1,821 | 0.10% | 7,976,061 |
| 2018-08-30 | 2018-08-28 | 9.388 | 853,129 | -261 | 0.10% | 8,009,468 |
| 2018-08-29 | 2018-08-27 | 9.427 | 853,390 | -2,087 | 0.10% | 8,044,620 |
| 2018-08-28 | 2018-08-24 | 9.254 | 855,477 | +3,392 | 0.10% | 7,916,776 |
| 2018-08-24 | 2018-08-22 | 9.293 | 852,085 | -5,680 | 0.10% | 7,918,038 |
| 2018-08-23 | 2018-08-21 | 9.178 | 857,765 | -7,993 | 0.10% | 7,872,211 |
| 2018-08-21 | 2018-08-17 | 8.986 | 865,758 | +783 | 0.11% | 7,779,689 |
| 2018-08-20 | 2018-08-16 | 9.005 | 864,975 | -16,703 | 0.10% | 7,789,226 |
| 2018-08-16 | 2018-08-14 | 9.350 | 881,678 | -6,345 | 0.11% | 8,243,710 |
| 2018-08-15 | 2018-08-13 | 9.427 | 888,023 | +261 | 0.11% | 8,371,094 |
| 2018-08-14 | 2018-08-10 | 9.561 | 887,762 | -3,264 | 0.11% | 8,487,700 |
| 2018-08-13 | 2018-08-09 | 9.580 | 891,026 | -6,419 | 0.11% | 8,535,978 |
| 2018-08-10 | 2018-08-08 | 9.369 | 897,445 | -5,898 | 0.11% | 8,408,327 |
| 2018-08-09 | 2018-08-07 | 9.369 | 903,343 | -1,589 | 0.11% | 8,463,587 |
| 2018-08-08 | 2018-08-06 | 9.273 | 904,932 | +3,915 | 0.11% | 8,391,782 |
| 2018-08-07 | 2018-08-03 | 9.293 | 901,017 | -2,766 | 0.11% | 8,372,740 |
| 2018-08-06 | 2018-08-02 | 9.293 | 903,783 | -1,469 | 0.11% | 8,398,444 |
| 2018-08-03 | 2018-08-01 | 9.446 | 905,252 | +10,439 | 0.11% | 8,550,850 |
| 2018-08-02 | 2018-07-31 | 9.561 | 894,813 | +12,787 | 0.11% | 8,555,113 |
| 2018-08-01 | 2018-07-30 | 9.618 | 882,026 | +9,011 | 0.11% | 8,483,557 |
| 2018-07-31 | 2018-07-27 | 9.580 | 873,015 | +6,442 | 0.11% | 8,363,434 |
| 2018-07-30 | 2018-07-26 | 9.618 | 866,573 | -3,393 | 0.11% | 8,334,926 |
| 2018-07-27 | 2018-07-25 | 9.637 | 869,966 | +522 | 0.11% | 8,384,230 |
| 2018-07-26 | 2018-07-24 | 9.618 | 869,444 | +1,305 | 0.11% | 8,362,540 |
| 2018-07-25 | 2018-07-23 | 9.561 | 868,139 | +10,659 | 0.11% | 8,300,088 |
| 2018-07-24 | 2018-07-20 | 9.465 | 857,480 | -1,304 | 0.10% | 8,116,034 |
| 2018-07-23 | 2018-07-19 | 9.178 | 858,784 | +1,043 | 0.10% | 7,881,563 |
| 2018-07-20 | 2018-07-18 | 9.158 | 857,741 | +261 | 0.10% | 7,855,557 |
| 2018-07-19 | 2018-07-17 | 9.197 | 857,480 | -3,801 | 0.10% | 7,886,025 |
| 2018-07-18 | 2018-07-16 | 9.178 | 861,281 | +783 | 0.10% | 7,904,480 |
| 2018-07-17 | 2018-07-13 | 9.312 | 860,498 | +3,131 | 0.10% | 8,012,703 |
| 2018-07-16 | 2018-07-12 | 9.312 | 857,367 | -28 | 0.10% | 7,983,548 |
| 2018-07-13 | 2018-07-11 | 9.216 | 857,395 | -3,069 | 0.10% | 7,901,671 |
| 2018-07-12 | 2018-07-10 | 9.388 | 860,464 | +3,131 | 0.10% | 8,078,332 |
| 2018-07-11 | 2018-07-09 | 9.293 | 857,333 | -22,437 | 0.10% | 7,966,805 |
| 2018-07-10 | 2018-07-06 | 9.082 | 879,770 | +22,493 | 0.11% | 7,989,882 |
| 2018-07-05 | 2018-07-03 | 9.254 | 857,277 | +9 | 0.10% | 7,933,434 |
| 2018-07-04 | 2018-06-29 | 9.561 | 857,268 | -5,741 | 0.10% | 8,196,153 |
| 2018-07-03 | 2018-06-28 | 9.408 | 863,009 | +5,741 | 0.10% | 8,118,760 |
| 2018-06-29 | 2018-06-27 | 9.254 | 857,268 | -2,562 | 0.10% | 7,933,351 |
| 2018-06-28 | 2018-06-26 | 9.637 | 859,830 | +2,337 | 0.10% | 8,286,545 |
| 2018-06-27 | 2018-06-25 | 9.772 | 857,493 | -4,697 | 0.10% | 8,379,028 |
| 2018-06-26 | 2018-06-22 | 9.963 | 862,190 | -242,558 | 0.10% | 8,590,120 |
| 2018-06-25 | 2018-06-21 | 9.925 | 1,104,748 | +6,914 | 0.13% | 10,964,426 |
| 2018-06-22 | 2018-06-20 | 10.460 | 1,097,834 | -6,524 | 0.13% | 11,483,069 |
| 2018-06-21 | 2018-06-19 | 10.401 | 1,104,358 | +77,379 | 0.13% | 11,486,047 |
| 2018-06-20 | 2018-06-15 | 10.834 | 1,026,979 | +192,911 | 0.13% | 11,126,306 |
| 2018-06-19 | 2018-06-14 | 10.933 | 834,068 | +76 | 0.10% | 9,118,454 |
| 2018-06-15 | 2018-06-13 | 11.051 | 833,992 | -855 | 0.10% | 9,216,192 |
| 2018-06-14 | 2018-06-12 | 11.129 | 834,847 | +1,015 | 0.10% | 9,291,420 |
| 2018-06-12 | 2018-06-08 | 11.248 | 833,832 | -16,080 | 0.10% | 9,378,674 |
| 2018-06-11 | 2018-06-07 | 11.425 | 849,912 | +7,196 | 0.11% | 9,710,212 |
| 2018-06-07 | 2018-06-05 | 11.326 | 842,716 | +5,584 | 0.11% | 9,544,998 |
| 2018-06-06 | 2018-06-04 | 11.346 | 837,132 | +1,523 | 0.10% | 9,498,241 |
| 2018-06-05 | 2018-06-01 | 11.267 | 835,609 | +1,777 | 0.10% | 9,415,121 |
| 2018-06-04 | 2018-05-31 | 11.307 | 833,832 | -19,291 | 0.10% | 9,427,949 |
| 2018-05-31 | 2018-05-29 | 11.248 | 853,123 | +12,945 | 0.11% | 9,595,653 |
| 2018-05-25 | 2018-05-23 | 11.326 | 840,178 | -10,915 | 0.10% | 9,516,252 |
| 2018-05-21 | 2018-05-17 | 11.445 | 851,093 | +147,983 | 0.11% | 9,740,470 |
| 2018-05-18 | 2018-05-16 | 11.563 | 703,110 | +146,207 | 0.09% | 8,129,955 |
| 2018-05-17 | 2018-05-15 | 11.425 | 556,903 | -4,316 | 0.07% | 6,362,596 |
| 2018-05-08 | 2018-05-04 | 11.307 | 561,219 | -7,107 | 0.07% | 6,345,576 |
| 2018-05-07 | 2018-05-03 | 11.346 | 568,326 | +11,423 | 0.07% | 6,448,323 |
| 2018-05-04 | 2018-05-02 | 11.464 | 556,903 | -12,424 | 0.07% | 6,384,536 |
| 2018-05-03 | 2018-04-30 | 11.760 | 569,327 | +10,661 | 0.07% | 6,695,190 |
| 2018-05-02 | 2018-04-27 | 11.425 | 558,666 | -3,300 | 0.07% | 6,382,738 |
| 2018-04-30 | 2018-04-26 | 11.799 | 561,966 | +254 | 0.07% | 6,630,765 |
| 2018-04-23 | 2018-04-19 | 11.996 | 561,712 | +253 | 0.07% | 6,738,415 |
| 2018-04-20 | 2018-04-18 | 11.937 | 561,459 | +4,315 | 0.07% | 6,702,201 |
| 2018-04-19 | 2018-04-17 | 11.917 | 557,144 | -45,689 | 0.07% | 6,639,717 |
| 2018-04-16 | 2018-04-12 | 12.233 | 602,833 | -2,792 | 0.08% | 7,374,208 |
| 2018-04-13 | 2018-04-11 | 12.311 | 605,625 | -28,937 | 0.08% | 7,456,080 |
| 2018-04-12 | 2018-04-10 | 12.213 | 634,562 | +71,580 | 0.08% | 7,749,836 |
| 2018-04-11 | 2018-04-09 | 11.937 | 562,982 | +5,838 | 0.07% | 6,720,381 |
| 2018-04-09 | 2018-04-04 | 11.839 | 557,144 | -84,525 | 0.07% | 6,595,818 |
| 2018-04-06 | 2018-04-03 | 12.075 | 641,669 | +51,528 | 0.08% | 7,748,155 |
| 2018-04-04 | 2018-03-29 | 12.016 | 590,141 | +20,306 | 0.07% | 7,091,080 |
| 2018-04-03 | 2018-03-28 | 11.917 | 569,835 | -233,270 | 0.07% | 6,790,961 |
| 2018-03-29 | 2018-03-27 | 12.173 | 803,105 | -10,153 | 0.10% | 9,776,594 |
| 2018-03-28 | 2018-03-26 | 12.095 | 813,258 | +2,284 | 0.10% | 9,836,112 |
| 2018-03-27 | 2018-03-23 | 12.193 | 810,974 | +47,467 | 0.10% | 9,888,362 |
| 2018-03-07 | 2018-03-05 | 12.804 | 763,507 | -1,777 | 0.10% | 9,775,819 |
| 2018-03-06 | 2018-03-02 | 12.942 | 765,284 | -5,585 | 0.10% | 9,904,094 |
| 2018-03-05 | 2018-03-01 | 13.198 | 770,869 | -761 | 0.10% | 10,173,776 |
| 2018-03-02 | 2018-02-28 | 12.981 | 771,630 | -11,169 | 0.10% | 10,016,622 |
| 2018-03-01 | 2018-02-27 | 13.040 | 782,799 | -1,523 | 0.10% | 10,207,867 |
| 2018-02-27 | 2018-02-23 | 13.316 | 784,322 | -1,269 | 0.10% | 10,444,024 |
| 2018-02-26 | 2018-02-22 | 13.257 | 785,591 | -6,345 | 0.10% | 10,414,498 |
| 2018-02-23 | 2018-02-21 | 13.316 | 791,936 | -2,539 | 0.10% | 10,545,412 |
| 2018-02-22 | 2018-02-20 | 13.040 | 794,475 | -6,599 | 0.10% | 10,360,125 |
| 2018-02-21 | 2018-02-15 | 13.158 | 801,074 | -2,539 | 0.10% | 10,540,856 |
| 2018-02-20 | 2018-02-13 | 12.745 | 803,613 | -23,860 | 0.10% | 10,241,840 |
| 2018-02-14 | 2018-02-12 | 12.567 | 827,473 | +254 | 0.10% | 10,399,232 |
| 2018-02-13 | 2018-02-09 | 12.508 | 827,219 | +1,269 | 0.10% | 10,347,156 |
| 2018-02-12 | 2018-02-08 | 13.139 | 825,950 | +220 | 0.10% | 10,851,914 |
| 2018-02-09 | 2018-02-07 | 13.198 | 825,730 | +29,191 | 0.10% | 10,897,820 |
| 2018-02-08 | 2018-02-06 | 13.375 | 796,539 | +2,787 | 0.10% | 10,653,777 |
| 2018-02-07 | 2018-02-05 | 14.281 | 793,752 | -78,180 | 0.10% | 11,335,733 |
| 2018-02-06 | 2018-02-02 | 14.163 | 871,932 | +6,354 | 0.11% | 12,349,184 |
| 2018-02-05 | 2018-02-01 | 14.065 | 865,578 | +78,180 | 0.11% | 12,173,941 |
| 2018-02-02 | 2018-01-31 | 14.163 | 787,398 | -80,972 | 0.10% | 11,151,928 |
| 2018-02-01 | 2018-01-30 | 13.848 | 868,370 | -38,836 | 0.11% | 12,025,050 |
| 2018-01-31 | 2018-01-29 | 14.518 | 907,206 | +48,228 | 0.11% | 13,170,436 |
| 2018-01-30 | 2018-01-26 | 14.774 | 858,978 | +34,267 | 0.11% | 12,690,247 |
| 2018-01-29 | 2018-01-25 | 14.183 | 824,711 | +9,899 | 0.10% | 11,696,638 |
| 2018-01-26 | 2018-01-24 | 14.596 | 814,812 | -1,015 | 0.10% | 11,893,300 |
| 2018-01-24 | 2018-01-22 | 13.848 | 815,827 | +2,792 | 0.10% | 11,297,443 |
| 2018-01-23 | 2018-01-19 | 13.533 | 813,035 | -867,845 | 0.10% | 11,002,535 |
| 2018-01-16 | 2018-01-12 | 12.961 | 1,680,880 | +14,976 | 0.21% | 21,786,595 |
| 2018-01-10 | 2018-01-08 | 12.745 | 1,665,904 | +508 | 0.21% | 21,231,517 |
| 2018-01-09 | 2018-01-05 | 12.627 | 1,665,396 | -508 | 0.21% | 21,028,210 |
| 2018-01-08 | 2018-01-04 | 12.607 | 1,665,904 | +508 | 0.21% | 21,001,809 |
| 2018-01-03 | 2017-12-29 | 12.252 | 1,665,396 | -78,434 | 0.21% | 20,404,909 |
| 2017-12-22 | 2017-12-20 | 12.154 | 1,743,830 | +48,228 | 0.22% | 21,194,153 |
| 2017-12-21 | 2017-12-19 | 12.114 | 1,695,602 | +2,792 | 0.21% | 20,541,200 |
| 2017-12-20 | 2017-12-18 | 12.095 | 1,692,810 | +36,551 | 0.21% | 20,474,031 |
| 2017-12-19 | 2017-12-15 | 12.173 | 1,656,259 | +762 | 0.21% | 20,162,459 |
| 2017-12-18 | 2017-12-14 | 12.134 | 1,655,497 | +5,330 | 0.21% | 20,087,962 |
| 2017-12-15 | 2017-12-13 | 12.154 | 1,650,167 | -1,269 | 0.21% | 20,055,793 |
| 2017-12-14 | 2017-12-12 | 12.036 | 1,651,436 | +30,714 | 0.21% | 19,876,034 |
| 2017-12-11 | 2017-12-07 | 11.917 | 1,620,722 | +1,015 | 0.20% | 19,314,820 |
| 2017-12-08 | 2017-12-06 | 11.937 | 1,619,707 | +2,031 | 0.20% | 19,334,629 |
| 2017-12-07 | 2017-12-05 | 12.095 | 1,617,676 | +9,137 | 0.20% | 19,565,308 |
| 2017-12-06 | 2017-12-04 | 12.134 | 1,608,539 | +1,016 | 0.20% | 19,518,169 |
| 2017-12-05 | 2017-12-01 | 12.114 | 1,607,523 | -5,338 | 0.20% | 19,474,175 |
| 2017-12-04 | 2017-11-30 | 12.114 | 1,612,861 | +254 | 0.20% | 19,538,842 |
| 2017-12-01 | 2017-11-29 | 12.114 | 1,612,607 | +6,853 | 0.20% | 19,535,765 |
| 2017-11-29 | 2017-11-27 | 12.114 | 1,605,754 | -28,683 | 0.20% | 19,452,745 |
| 2017-11-28 | 2017-11-24 | 12.252 | 1,634,437 | +1,015 | 0.20% | 20,025,591 |
| 2017-11-27 | 2017-11-23 | 12.213 | 1,633,422 | +4,316 | 0.20% | 19,948,804 |
| 2017-11-23 | 2017-11-21 | 12.233 | 1,629,106 | +28,175 | 0.20% | 19,928,183 |
| 2017-11-21 | 2017-11-17 | 12.134 | 1,600,931 | -41,882 | 0.20% | 19,425,853 |
| 2017-11-20 | 2017-11-16 | 12.233 | 1,642,813 | +2,284 | 0.20% | 20,095,855 |
| 2017-11-16 | 2017-11-14 | 12.272 | 1,640,529 | -50,004 | 0.20% | 20,132,547 |
| 2017-11-15 | 2017-11-13 | 12.410 | 1,690,533 | -41,375 | 0.21% | 20,979,299 |
| 2017-11-13 | 2017-11-09 | 12.410 | 1,731,908 | +1,270 | 0.22% | 21,492,757 |
| 2017-11-08 | 2017-11-06 | 12.449 | 1,730,638 | -75,642 | 0.22% | 21,545,178 |
| 2017-11-07 | 2017-11-03 | 12.548 | 1,806,280 | +11,169 | 0.23% | 22,664,768 |
| 2017-11-06 | 2017-11-02 | 12.548 | 1,795,111 | +18,783 | 0.22% | 22,524,622 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,776,328 | +216,263 | 0.22% | 22,323,928 |
| 2017-11-02 | 2017-10-31 | 12.469 | 1,560,065 | -25,383 | 0.19% | 19,452,399 |
| 2017-10-31 | 2017-10-27 | 12.587 | 1,585,448 | +197 | 0.20% | 19,956,282 |
| 2017-10-30 | 2017-10-26 | 12.469 | 1,585,251 | +37,060 | 0.20% | 19,766,442 |
| 2017-10-27 | 2017-10-25 | 12.607 | 1,548,191 | +27,667 | 0.19% | 19,517,819 |
| 2017-10-24 | 2017-10-20 | 12.686 | 1,520,524 | -115,493 | 0.19% | 19,288,831 |
| 2017-10-23 | 2017-10-19 | 12.508 | 1,636,017 | +45,436 | 0.20% | 20,463,895 |
| 2017-10-20 | 2017-10-18 | 12.449 | 1,590,581 | +46,451 | 0.20% | 19,801,570 |
| 2017-10-19 | 2017-10-17 | 12.469 | 1,544,130 | -15,484 | 0.19% | 19,253,706 |
| 2017-10-18 | 2017-10-16 | 12.489 | 1,559,614 | +2,031 | 0.19% | 19,477,497 |
| 2017-10-17 | 2017-10-13 | 12.508 | 1,557,583 | +21,829 | 0.19% | 19,482,814 |
| 2017-10-16 | 2017-10-12 | 12.548 | 1,535,754 | -36,551 | 0.19% | 19,270,272 |
| 2017-10-13 | 2017-10-11 | 12.489 | 1,572,305 | +15,991 | 0.20% | 19,635,991 |
| 2017-10-11 | 2017-10-09 | 12.607 | 1,556,314 | +762 | 0.19% | 19,620,224 |
| 2017-10-10 | 2017-10-06 | 12.607 | 1,555,552 | +115,746 | 0.19% | 19,610,618 |
| 2017-10-09 | 2017-10-04 | 12.725 | 1,439,806 | -52,035 | 0.18% | 18,321,594 |
| 2017-10-06 | 2017-10-03 | 12.705 | 1,491,841 | +36,044 | 0.19% | 18,954,355 |
| 2017-10-04 | 2017-09-29 | 12.528 | 1,455,797 | +84,018 | 0.18% | 18,238,315 |
| 2017-10-03 | 2017-09-28 | 12.430 | 1,371,779 | -150,014 | 0.17% | 17,050,624 |
| 2017-09-29 | 2017-09-27 | 12.528 | 1,521,793 | +3,010 | 0.19% | 19,065,117 |
| 2017-09-28 | 2017-09-26 | 12.390 | 1,518,783 | +10,661 | 0.19% | 18,817,986 |
| 2017-09-27 | 2017-09-25 | 12.489 | 1,508,122 | -2,792 | 0.19% | 18,834,431 |
| 2017-09-26 | 2017-09-22 | 12.548 | 1,510,914 | +253 | 0.19% | 18,958,586 |
| 2017-09-25 | 2017-09-21 | 12.548 | 1,510,661 | +1,016 | 0.19% | 18,955,411 |
| 2017-09-20 | 2017-09-18 | 12.587 | 1,509,645 | +2,284 | 0.19% | 19,002,138 |
| 2017-09-19 | 2017-09-15 | 12.508 | 1,507,361 | -507 | 0.19% | 18,854,619 |
| 2017-09-18 | 2017-09-14 | 12.686 | 1,507,868 | +1,015 | 0.19% | 19,128,282 |
| 2017-09-15 | 2017-09-13 | 12.646 | 1,506,853 | +508 | 0.19% | 19,056,041 |
| 2017-09-14 | 2017-09-12 | 12.627 | 1,506,345 | +253 | 0.19% | 19,019,945 |
| 2017-09-13 | 2017-09-11 | 12.666 | 1,506,092 | -507 | 0.19% | 19,076,085 |
| 2017-09-12 | 2017-09-08 | 12.666 | 1,506,599 | -254 | 0.19% | 19,082,506 |
| 2017-09-07 | 2017-09-05 | 12.804 | 1,506,853 | -6,854 | 0.19% | 19,293,500 |
| 2017-09-06 | 2017-09-04 | 12.666 | 1,513,707 | -4,569 | 0.19% | 19,172,536 |
| 2017-09-05 | 2017-09-01 | 12.784 | 1,518,276 | -125,392 | 0.19% | 19,409,850 |
| 2017-09-04 | 2017-08-31 | 12.942 | 1,643,668 | +46,451 | 0.21% | 21,271,898 |
| 2017-09-01 | 2017-08-30 | 12.804 | 1,597,217 | -113,208 | 0.20% | 20,450,505 |
| 2017-08-28 | 2017-08-24 | 12.666 | 1,710,425 | -16,245 | 0.21% | 21,664,156 |
| 2017-08-25 | 2017-08-22 | 12.508 | 1,726,670 | +223,624 | 0.22% | 21,597,816 |
| 2017-08-24 | 2017-08-21 | 12.469 | 1,503,046 | -27,921 | 0.19% | 18,741,431 |
| 2017-08-21 | 2017-08-17 | 12.784 | 1,530,967 | -4,569 | 0.19% | 19,572,094 |
| 2017-08-18 | 2017-08-16 | 12.804 | 1,535,536 | +17,514 | 0.19% | 19,660,752 |
| 2017-08-17 | 2017-08-15 | 12.804 | 1,518,022 | +71,834 | 0.19% | 19,436,506 |
| 2017-08-16 | 2017-08-14 | 12.725 | 1,446,188 | -507 | 0.18% | 18,402,806 |
| 2017-08-14 | 2017-08-10 | 12.902 | 1,446,695 | +21,068 | 0.18% | 18,665,733 |
| 2017-08-11 | 2017-08-09 | 13.040 | 1,425,627 | +24,113 | 0.18% | 18,590,483 |
| 2017-08-10 | 2017-08-08 | 13.080 | 1,401,514 | +10,661 | 0.17% | 18,331,259 |
| 2017-08-09 | 2017-08-07 | 13.021 | 1,390,853 | +43,151 | 0.17% | 18,109,625 |
| 2017-08-08 | 2017-08-04 | 12.942 | 1,347,702 | +17,007 | 0.17% | 17,441,587 |
| 2017-08-07 | 2017-08-03 | 13.021 | 1,330,695 | +28,429 | 0.17% | 17,326,337 |
| 2017-08-04 | 2017-08-02 | 13.198 | 1,302,266 | +6,853 | 0.16% | 17,187,047 |
| 2017-07-27 | 2017-07-25 | 13.178 | 1,295,413 | -761 | 0.16% | 17,071,085 |
| 2017-07-26 | 2017-07-24 | 13.257 | 1,296,174 | -508 | 0.16% | 17,183,243 |
| 2017-07-24 | 2017-07-20 | 13.257 | 1,296,682 | -13,199 | 0.16% | 17,189,978 |
| 2017-07-21 | 2017-07-19 | 13.395 | 1,309,881 | -126,661 | 0.16% | 17,545,572 |
| 2017-07-19 | 2017-07-17 | 13.119 | 1,436,542 | -211,187 | 0.18% | 18,846,006 |
| 2017-07-17 | 2017-07-13 | 13.178 | 1,647,729 | -21,575 | 0.21% | 21,713,942 |
| 2017-07-14 | 2017-07-12 | 12.804 | 1,669,304 | -13,961 | 0.21% | 21,373,496 |
| 2017-07-13 | 2017-07-11 | 12.607 | 1,683,265 | +2,792 | 0.21% | 21,220,677 |
| 2017-07-12 | 2017-07-10 | 12.430 | 1,680,473 | +2,792 | 0.21% | 20,887,558 |
| 2017-07-11 | 2017-07-07 | 12.489 | 1,677,681 | +10,407 | 0.21% | 20,951,996 |
| 2017-07-10 | 2017-07-06 | 12.646 | 1,667,274 | -12,691 | 0.21% | 21,084,765 |
| 2017-07-07 | 2017-07-05 | 12.410 | 1,679,965 | -9,138 | 0.21% | 20,848,151 |
| 2017-07-06 | 2017-07-04 | 12.370 | 1,689,103 | +5,330 | 0.21% | 20,895,008 |
| 2017-07-05 | 2017-07-03 | 12.370 | 1,683,773 | -2,538 | 0.21% | 20,829,073 |
| 2017-07-04 | 2017-06-30 | 12.292 | 1,686,311 | +6,092 | 0.21% | 20,727,600 |
| 2017-06-28 | 2017-06-26 | 12.233 | 1,680,219 | -3,808 | 0.21% | 20,553,428 |
| 2017-06-27 | 2017-06-23 | 12.193 | 1,684,027 | -194,687 | 0.21% | 20,533,665 |
| 2017-06-26 | 2017-06-22 | 12.154 | 1,878,714 | +3,046 | 0.23% | 22,833,506 |
| 2017-06-23 | 2017-06-21 | 13.292 | 1,875,668 | +7,868 | 0.23% | 24,931,298 |
| 2017-06-22 | 2017-06-20 | 13.375 | 1,867,800 | +96,512 | 0.23% | 24,981,884 |
| 2017-06-21 | 2017-06-19 | 13.209 | 1,771,288 | +177,723 | 0.23% | 23,396,735 |
| 2017-06-15 | 2017-06-13 | 13.230 | 1,593,565 | -240 | 0.21% | 21,082,309 |
| 2017-06-13 | 2017-06-09 | 13.292 | 1,593,805 | -13,059 | 0.21% | 21,184,788 |
| 2017-06-09 | 2017-06-07 | 13.250 | 1,606,864 | +13,241 | 0.21% | 21,291,622 |
| 2017-06-05 | 2017-06-01 | 13.084 | 1,593,623 | -124 | 0.21% | 20,851,394 |
| 2017-06-02 | 2017-05-31 | 13.271 | 1,593,747 | +144 | 0.21% | 21,150,917 |
| 2017-05-23 | 2017-05-19 | 12.814 | 1,593,603 | -106,169 | 0.21% | 20,420,871 |
| 2017-05-22 | 2017-05-18 | 12.648 | 1,699,772 | +98 | 0.22% | 21,498,934 |
| 2017-05-15 | 2017-05-11 | 12.794 | 1,699,674 | -7,704 | 0.22% | 21,744,794 |
| 2017-05-12 | 2017-05-10 | 12.731 | 1,707,378 | -723 | 0.22% | 21,736,975 |
| 2017-05-11 | 2017-05-09 | 12.773 | 1,708,101 | -240 | 0.22% | 21,817,130 |
| 2017-05-10 | 2017-05-08 | 12.773 | 1,708,341 | -69,576 | 0.22% | 21,820,195 |
| 2017-05-08 | 2017-05-04 | 13.022 | 1,777,917 | -2,167 | 0.23% | 23,151,971 |
| 2017-05-05 | 2017-05-02 | 13.209 | 1,780,084 | -722 | 0.23% | 23,512,920 |
| 2017-05-02 | 2017-04-27 | 13.396 | 1,780,806 | -963 | 0.23% | 23,855,322 |
| 2017-04-28 | 2017-04-26 | 13.541 | 1,781,769 | +5,537 | 0.23% | 24,127,257 |
| 2017-04-27 | 2017-04-25 | 13.479 | 1,776,232 | +241 | 0.23% | 23,941,609 |
| 2017-04-25 | 2017-04-21 | 13.396 | 1,775,991 | -159 | 0.23% | 23,790,821 |
| 2017-04-21 | 2017-04-19 | 13.458 | 1,776,150 | -24,316 | 0.23% | 23,903,616 |
| 2017-04-19 | 2017-04-13 | 13.915 | 1,800,466 | +3,612 | 0.24% | 25,053,516 |
| 2017-04-18 | 2017-04-12 | 13.977 | 1,796,854 | +24,074 | 0.24% | 25,115,210 |
| 2017-04-13 | 2017-04-11 | 14.019 | 1,772,780 | -16,852 | 0.23% | 24,852,356 |
| 2017-04-11 | 2017-04-07 | 13.957 | 1,789,632 | +4,574 | 0.24% | 24,977,097 |
| 2017-04-10 | 2017-04-06 | 14.019 | 1,785,058 | -241 | 0.23% | 25,024,480 |
| 2017-04-07 | 2017-04-05 | 14.164 | 1,785,299 | -98,706 | 0.23% | 25,287,407 |
| 2017-04-05 | 2017-03-31 | 13.977 | 1,884,005 | -241 | 0.25% | 26,333,347 |
| 2017-04-03 | 2017-03-30 | 13.957 | 1,884,246 | +241 | 0.25% | 26,297,583 |
| 2017-03-31 | 2017-03-29 | 14.102 | 1,884,005 | -178,634 | 0.25% | 26,568,117 |
| 2017-03-30 | 2017-03-28 | 13.977 | 2,062,639 | -62,113 | 0.27% | 28,830,173 |
| 2017-03-27 | 2017-03-23 | 14.164 | 2,124,752 | +24,315 | 0.28% | 30,095,501 |
| 2017-03-24 | 2017-03-22 | 14.143 | 2,100,437 | +29,055 | 0.28% | 29,707,474 |
| 2017-03-23 | 2017-03-21 | 14.143 | 2,071,382 | -45,742 | 0.27% | 29,296,535 |
| 2017-03-22 | 2017-03-20 | 14.143 | 2,117,124 | +13,723 | 0.28% | 29,943,486 |
| 2017-03-21 | 2017-03-17 | 13.977 | 2,103,401 | +9,871 | 0.28% | 29,399,916 |
| 2017-03-20 | 2017-03-16 | 14.351 | 2,093,530 | -107,133 | 0.28% | 30,044,584 |
| 2017-03-17 | 2017-03-15 | 14.185 | 2,200,663 | -237,858 | 0.29% | 31,216,427 |
| 2017-03-16 | 2017-03-14 | 14.206 | 2,438,521 | -135,300 | 0.32% | 34,641,091 |
| 2017-03-15 | 2017-03-13 | 14.143 | 2,573,821 | +1,685 | 0.34% | 36,402,768 |
| 2017-03-14 | 2017-03-10 | 13.977 | 2,572,136 | -2,889 | 0.34% | 35,951,577 |
| 2017-03-13 | 2017-03-09 | 14.123 | 2,575,025 | -307,434 | 0.34% | 36,366,317 |
| 2017-03-10 | 2017-03-08 | 14.310 | 2,882,459 | -180,078 | 0.38% | 41,246,900 |
| 2017-03-09 | 2017-03-07 | 14.268 | 3,062,537 | -10,353 | 0.40% | 43,696,539 |
| 2017-03-08 | 2017-03-06 | 14.206 | 3,072,890 | -39,723 | 0.40% | 43,652,796 |
| 2017-03-07 | 2017-03-03 | 14.081 | 3,112,613 | -169,004 | 0.41% | 43,829,223 |
| 2017-03-06 | 2017-03-02 | 14.185 | 3,281,617 | -59,946 | 0.43% | 46,549,771 |
| 2017-03-03 | 2017-03-01 | 14.081 | 3,341,563 | -538,792 | 0.44% | 47,053,107 |
| 2017-03-02 | 2017-02-28 | 14.227 | 3,880,355 | -164,912 | 0.51% | 55,204,056 |
| 2017-03-01 | 2017-02-27 | 14.227 | 4,045,267 | -103,281 | 0.53% | 57,550,184 |
| 2017-02-28 | 2017-02-24 | 14.310 | 4,148,548 | -135,781 | 0.55% | 59,364,156 |
| 2017-02-27 | 2017-02-23 | 14.393 | 4,284,329 | -130,244 | 0.56% | 61,663,050 |
| 2017-02-24 | 2017-02-22 | 14.289 | 4,414,573 | -119,411 | 0.58% | 63,079,188 |
| 2017-02-23 | 2017-02-21 | 13.977 | 4,533,984 | -430,456 | 0.60% | 63,372,961 |
| 2017-02-22 | 2017-02-20 | 14.310 | 4,964,440 | -19,741 | 0.65% | 71,039,262 |
| 2017-02-21 | 2017-02-17 | 14.123 | 4,984,181 | -216,913 | 0.66% | 70,390,115 |
| 2017-02-20 | 2017-02-16 | 14.476 | 5,201,094 | -173,338 | 0.68% | 75,289,851 |
| 2017-02-17 | 2017-02-15 | 14.330 | 5,374,432 | -272,044 | 0.71% | 77,017,713 |
| 2017-02-16 | 2017-02-14 | 14.081 | 5,646,476 | -123,263 | 0.74% | 79,508,971 |
| 2017-02-15 | 2017-02-13 | 14.019 | 5,769,739 | -89,557 | 0.76% | 80,885,169 |
| 2017-02-13 | 2017-02-09 | 13.957 | 5,859,296 | -1,204 | 0.77% | 81,775,586 |
| 2017-02-10 | 2017-02-08 | 13.832 | 5,860,500 | +4,092 | 0.77% | 81,062,101 |
| 2017-02-09 | 2017-02-07 | 13.749 | 5,856,408 | -1,685 | 0.77% | 80,518,981 |
| 2017-02-08 | 2017-02-06 | 13.707 | 5,858,093 | -963 | 0.77% | 80,298,818 |
| 2017-02-07 | 2017-02-03 | 13.832 | 5,859,056 | -240 | 0.77% | 81,042,127 |
| 2017-02-06 | 2017-02-02 | 13.977 | 5,859,296 | +963 | 0.77% | 81,897,276 |
| 2017-02-03 | 2017-02-01 | 14.040 | 5,858,333 | +240 | 0.77% | 82,248,825 |
| 2017-02-02 | 2017-01-27 | 13.957 | 5,858,093 | -240 | 0.77% | 81,758,796 |
| 2017-02-01 | 2017-01-25 | 13.894 | 5,858,333 | -482 | 0.77% | 81,397,136 |
| 2017-01-24 | 2017-01-20 | 13.562 | 5,858,815 | +241 | 0.77% | 79,456,955 |
| 2017-01-23 | 2017-01-19 | 13.707 | 5,858,574 | +481 | 0.77% | 80,305,411 |
| 2017-01-20 | 2017-01-18 | 13.541 | 5,858,093 | -4,574 | 0.77% | 79,325,499 |
| 2017-01-19 | 2017-01-17 | 13.624 | 5,862,667 | +722 | 0.77% | 79,874,476 |
| 2017-01-18 | 2017-01-16 | 13.894 | 5,861,945 | -3,852 | 0.77% | 81,447,322 |
| 2017-01-16 | 2017-01-12 | 13.977 | 5,865,797 | +723 | 0.77% | 81,988,143 |
| 2017-01-13 | 2017-01-11 | 13.977 | 5,865,074 | -64,521 | 0.77% | 81,978,037 |
| 2017-01-12 | 2017-01-10 | 13.894 | 5,929,595 | +1,926 | 0.78% | 82,387,268 |
| 2017-01-11 | 2017-01-09 | 13.728 | 5,927,669 | +40,687 | 0.78% | 81,375,629 |
| 2017-01-10 | 2017-01-06 | 13.894 | 5,886,982 | -3,130 | 0.77% | 81,795,193 |
| 2017-01-09 | 2017-01-05 | 14.019 | 5,890,112 | -4,093 | 0.77% | 82,572,661 |
| 2017-01-06 | 2017-01-04 | 13.957 | 5,894,205 | -241 | 0.78% | 82,262,795 |
| 2017-01-05 | 2017-01-03 | 13.957 | 5,894,446 | +2,408 | 0.78% | 82,266,159 |
| 2017-01-04 | 2016-12-30 | 13.645 | 5,892,038 | +1,685 | 0.77% | 80,397,004 |
| 2017-01-03 | 2016-12-29 | 13.500 | 5,890,353 | +2,167 | 0.77% | 79,517,668 |
| 2016-12-30 | 2016-12-28 | 13.396 | 5,888,186 | -1,445 | 0.77% | 78,876,965 |
| 2016-12-29 | 2016-12-23 | 13.375 | 5,889,631 | -48,149 | 0.77% | 78,774,002 |
| 2016-12-28 | 2016-12-22 | 13.437 | 5,937,780 | +963 | 0.78% | 79,787,956 |
| 2016-12-23 | 2016-12-21 | 13.520 | 5,936,817 | +10,111 | 0.78% | 80,268,215 |
| 2016-12-22 | 2016-12-20 | 13.375 | 5,926,706 | +1,445 | 0.78% | 79,269,881 |
| 2016-12-21 | 2016-12-19 | 13.707 | 5,925,261 | +1,685 | 0.78% | 81,219,512 |
| 2016-12-20 | 2016-12-16 | 13.749 | 5,923,576 | -16,852 | 0.78% | 81,442,465 |
| 2016-12-19 | 2016-12-15 | 13.583 | 5,940,428 | -8,186 | 0.78% | 80,687,162 |
| 2016-12-16 | 2016-12-14 | 13.853 | 5,948,614 | +4,575 | 0.78% | 82,404,433 |
| 2016-12-15 | 2016-12-13 | 13.770 | 5,944,039 | +481 | 0.78% | 81,847,258 |
| 2016-12-14 | 2016-12-12 | 13.728 | 5,943,558 | +4,093 | 0.78% | 81,593,755 |
| 2016-12-13 | 2016-12-09 | 14.019 | 5,939,465 | +9,630 | 0.78% | 83,264,534 |
| 2016-12-12 | 2016-12-08 | 14.123 | 5,929,835 | +722 | 0.78% | 83,745,306 |
| 2016-12-09 | 2016-12-07 | 13.998 | 5,929,113 | +1,685 | 0.78% | 82,996,271 |
| 2016-12-08 | 2016-12-06 | 13.977 | 5,927,428 | -4,093 | 0.78% | 82,849,579 |
| 2016-12-07 | 2016-12-05 | 13.666 | 5,931,521 | +19,982 | 0.78% | 81,058,940 |
| 2016-12-06 | 2016-12-02 | 13.375 | 5,911,539 | -65,483 | 0.78% | 79,067,022 |
| 2016-12-05 | 2016-12-01 | 13.375 | 5,977,022 | +241 | 0.79% | 79,942,859 |
| 2016-12-02 | 2016-11-30 | 13.437 | 5,976,781 | -7,222 | 0.79% | 80,312,025 |
| 2016-12-01 | 2016-11-29 | 13.333 | 5,984,003 | +1,685 | 0.79% | 79,787,670 |
| 2016-11-30 | 2016-11-28 | 13.292 | 5,982,318 | +72,465 | 0.79% | 79,516,714 |
| 2016-11-21 | 2016-11-17 | 12.918 | 5,909,853 | -21,668 | 0.78% | 76,344,195 |
| 2016-11-18 | 2016-11-16 | 12.980 | 5,931,521 | -6,981 | 0.78% | 76,993,674 |
| 2016-11-17 | 2016-11-15 | 12.980 | 5,938,502 | -482 | 0.78% | 77,084,290 |
| 2016-11-15 | 2016-11-11 | 12.877 | 5,938,984 | -21,426 | 0.78% | 76,473,823 |
| 2016-11-14 | 2016-11-10 | 13.064 | 5,960,410 | -4,334 | 0.78% | 77,863,825 |
| 2016-11-09 | 2016-11-07 | 13.022 | 5,964,744 | -481 | 0.78% | 77,672,682 |
| 2016-11-04 | 2016-11-02 | 12.856 | 5,965,225 | +1,685 | 0.78% | 76,687,827 |
| 2016-11-03 | 2016-11-01 | 12.980 | 5,963,540 | +7,490 | 0.78% | 77,409,294 |
| 2016-11-01 | 2016-10-28 | 13.022 | 5,956,050 | +6,982 | 0.78% | 77,559,469 |
| 2016-10-31 | 2016-10-27 | 13.001 | 5,949,068 | +963 | 0.78% | 77,344,996 |
| 2016-10-28 | 2016-10-26 | 13.043 | 5,948,105 | +13,963 | 0.78% | 77,579,544 |
| 2016-10-27 | 2016-10-25 | 13.105 | 5,934,142 | +2,648 | 0.78% | 77,767,162 |
| 2016-10-26 | 2016-10-24 | 13.022 | 5,931,494 | -48,390 | 0.78% | 77,239,702 |
| 2016-10-17 | 2016-10-13 | 12.877 | 5,979,884 | -5,778 | 0.79% | 77,000,475 |
| 2016-10-13 | 2016-10-11 | 13.396 | 5,985,662 | -1,444 | 0.79% | 80,182,734 |
| 2016-10-12 | 2016-10-07 | 13.437 | 5,987,106 | -241 | 0.79% | 80,450,766 |
| 2016-10-11 | 2016-10-06 | 13.500 | 5,987,347 | -2,889 | 0.79% | 80,827,052 |
| 2016-10-07 | 2016-10-05 | 13.375 | 5,990,236 | -2,648 | 0.79% | 80,119,597 |
| 2016-10-06 | 2016-10-04 | 13.313 | 5,992,884 | -963 | 0.79% | 79,781,621 |
| 2016-10-05 | 2016-10-03 | 13.313 | 5,993,847 | -722 | 0.79% | 79,794,441 |
| 2016-10-04 | 2016-09-30 | 13.209 | 5,994,569 | -1,204 | 0.79% | 79,181,556 |
| 2016-09-30 | 2016-09-28 | 13.292 | 5,995,773 | +481 | 0.79% | 79,695,557 |
| 2016-09-29 | 2016-09-27 | 13.479 | 5,995,292 | +12,519 | 0.79% | 80,809,792 |
| 2016-09-28 | 2016-09-26 | 13.417 | 5,982,773 | +12,519 | 0.79% | 80,268,287 |
| 2016-09-27 | 2016-09-23 | 13.624 | 5,970,254 | +1,926 | 0.79% | 81,340,269 |
| 2016-09-26 | 2016-09-22 | 13.603 | 5,968,328 | +3,852 | 0.79% | 81,190,074 |
| 2016-09-23 | 2016-09-21 | 13.603 | 5,964,476 | -1,926 | 0.78% | 81,137,673 |
| 2016-09-22 | 2016-09-20 | 13.583 | 5,966,402 | +1,926 | 0.78% | 81,039,959 |
| 2016-09-21 | 2016-09-19 | 13.603 | 5,964,476 | -722 | 0.78% | 81,137,673 |
| 2016-09-19 | 2016-09-14 | 13.188 | 5,965,198 | +722 | 0.78% | 78,669,709 |
| 2016-09-15 | 2016-09-13 | 13.167 | 5,964,476 | -7,142 | 0.78% | 78,536,313 |
| 2016-09-13 | 2016-09-09 | 13.645 | 5,971,618 | +10,352 | 0.79% | 81,482,875 |
| 2016-09-12 | 2016-09-08 | 13.479 | 5,961,266 | -113 | 0.78% | 80,351,160 |
| 2016-09-09 | 2016-09-07 | 13.354 | 5,961,379 | -28,168 | 0.78% | 79,609,823 |
| 2016-09-06 | 2016-09-02 | 13.437 | 5,989,547 | +29,130 | 0.79% | 80,483,566 |
| 2016-08-29 | 2016-08-25 | 12.503 | 5,960,417 | -24,796 | 0.78% | 74,521,586 |
| 2016-08-25 | 2016-08-23 | 12.627 | 5,985,213 | -6,982 | 0.79% | 75,577,434 |
| 2016-08-22 | 2016-08-18 | 13.064 | 5,992,195 | -5,537 | 0.79% | 78,279,048 |
| 2016-08-19 | 2016-08-17 | 13.001 | 5,997,732 | +12,519 | 0.79% | 77,977,686 |
| 2016-08-11 | 2016-08-09 | 12.461 | 5,985,213 | +15,889 | 0.79% | 74,582,994 |
| 2016-08-10 | 2016-08-08 | 12.440 | 5,969,324 | +2,648 | 0.79% | 74,261,023 |
| 2016-08-09 | 2016-08-05 | 12.440 | 5,966,676 | +5,778 | 0.78% | 74,228,081 |
| 2016-08-08 | 2016-08-04 | 12.316 | 5,960,898 | +21,186 | 0.78% | 73,413,400 |
| 2016-08-04 | 2016-08-01 | 12.316 | 5,939,712 | -11,797 | 0.78% | 73,152,477 |
| 2016-08-01 | 2016-07-28 | 12.254 | 5,951,509 | +10,112 | 0.78% | 72,926,952 |
| 2016-07-29 | 2016-07-27 | 12.544 | 5,941,397 | +7,463 | 0.78% | 74,530,574 |
| 2016-07-26 | 2016-07-22 | 12.191 | 5,933,934 | -4,815 | 0.78% | 72,341,876 |
| 2016-07-25 | 2016-07-21 | 12.212 | 5,938,749 | +4,815 | 0.78% | 72,523,917 |
| 2016-07-06 | 2016-07-04 | 12.337 | 5,933,934 | -4,815 | 0.78% | 73,204,556 |
| 2016-07-05 | 2016-06-30 | 12.378 | 5,938,749 | +4,815 | 0.78% | 73,510,637 |
| 2016-06-30 | 2016-06-28 | 11.838 | 5,933,934 | -723 | 0.78% | 70,246,796 |
| 2016-06-29 | 2016-06-27 | 11.817 | 5,934,657 | +723 | 0.78% | 70,132,100 |
| 2016-06-28 | 2016-06-24 | 11.817 | 5,933,934 | -58,650 | 0.78% | 70,123,556 |
| 2016-06-27 | 2016-06-23 | 11.776 | 5,992,584 | -20,464 | 0.79% | 70,567,729 |
| 2016-06-24 | 2016-06-22 | 11.942 | 6,013,048 | -6,500 | 0.79% | 71,807,775 |
| 2016-06-21 | 2016-06-17 | 12.035 | 6,019,548 | +327,000 | 0.79% | 72,445,359 |
| 2016-06-20 | 2016-06-16 | 12.540 | 5,692,548 | +73,450 | 0.79% | 71,385,325 |
| 2016-06-17 | 2016-06-15 | 12.606 | 5,619,098 | +2,732 | 0.78% | 70,834,467 |
| 2016-06-16 | 2016-06-14 | 12.782 | 5,616,366 | +2,504 | 0.78% | 71,786,787 |
| 2016-06-15 | 2016-06-13 | 12.518 | 5,613,862 | -22,767 | 0.78% | 70,275,302 |
| 2016-06-14 | 2016-06-10 | 12.848 | 5,636,629 | +1,594 | 0.78% | 72,417,153 |
| 2016-06-13 | 2016-06-08 | 13.001 | 5,635,035 | -33,012 | 0.78% | 73,262,959 |
| 2016-06-10 | 2016-06-07 | 13.023 | 5,668,047 | -5,523 | 0.79% | 73,816,639 |
| 2016-06-07 | 2016-06-03 | 12.913 | 5,673,570 | -35,845 | 0.79% | 73,265,560 |
| 2016-06-03 | 2016-06-01 | 13.045 | 5,709,415 | +25,572 | 0.79% | 74,480,775 |
| 2016-05-31 | 2016-05-27 | 12.804 | 5,683,843 | -13,820 | 0.79% | 72,774,086 |
| 2016-05-30 | 2016-05-26 | 12.913 | 5,697,663 | -1,821 | 0.79% | 73,576,685 |
| 2016-05-27 | 2016-05-25 | 12.738 | 5,699,484 | -455 | 0.79% | 72,598,837 |
| 2016-05-26 | 2016-05-24 | 12.606 | 5,699,939 | -354,026 | 0.79% | 71,853,550 |
| 2016-05-25 | 2016-05-23 | 12.694 | 6,053,965 | +378,177 | 0.84% | 76,848,231 |
| 2016-05-23 | 2016-05-19 | 12.540 | 5,675,788 | +228 | 0.79% | 71,175,152 |
| 2016-05-19 | 2016-05-17 | 12.562 | 5,675,560 | -1,366 | 0.79% | 71,296,938 |
| 2016-05-18 | 2016-05-16 | 12.386 | 5,676,926 | +3,643 | 0.79% | 70,316,698 |
| 2016-05-17 | 2016-05-13 | 12.123 | 5,673,283 | -7,286 | 0.79% | 68,776,434 |
| 2016-05-16 | 2016-05-12 | 12.189 | 5,680,569 | +7,286 | 0.79% | 69,239,027 |
| 2016-05-10 | 2016-05-06 | 12.606 | 5,673,283 | -20,946 | 0.79% | 71,517,524 |
| 2016-05-05 | 2016-05-03 | 13.067 | 5,694,229 | -38,021 | 0.79% | 74,407,725 |
| 2016-05-03 | 2016-04-28 | 13.463 | 5,732,250 | -4,553 | 0.80% | 77,170,574 |
| 2016-04-28 | 2016-04-26 | 13.594 | 5,736,803 | -59,194 | 0.80% | 77,987,808 |
| 2016-04-27 | 2016-04-25 | 13.748 | 5,795,997 | +26,865 | 0.81% | 79,683,539 |
| 2016-04-15 | 2016-04-13 | 14.165 | 5,769,132 | -12,522 | 0.80% | 81,721,498 |
| 2016-04-14 | 2016-04-12 | 13.946 | 5,781,654 | -228 | 0.80% | 80,629,126 |
| 2016-04-13 | 2016-04-11 | 13.572 | 5,781,882 | +12,750 | 0.80% | 78,473,646 |
| 2016-04-07 | 2016-04-05 | 13.572 | 5,769,132 | -683 | 0.80% | 78,300,599 |
| 2016-04-06 | 2016-04-01 | 13.748 | 5,769,815 | +683 | 0.80% | 79,323,588 |
| 2016-04-05 | 2016-03-31 | 13.814 | 5,769,132 | -14,571 | 0.80% | 79,694,298 |
| 2016-04-01 | 2016-03-30 | 13.792 | 5,783,703 | -48,721 | 0.80% | 79,768,561 |
| 2016-03-31 | 2016-03-29 | 13.704 | 5,832,424 | -3,187 | 0.81% | 79,928,159 |
| 2016-03-30 | 2016-03-24 | 13.858 | 5,835,611 | -250,017 | 0.81% | 80,868,954 |
| 2016-03-29 | 2016-03-23 | 14.231 | 6,085,628 | -16,128 | 0.85% | 86,605,712 |
| 2016-03-23 | 2016-03-21 | 14.077 | 6,101,756 | +7,285 | 0.85% | 85,897,198 |
| 2016-03-18 | 2016-03-16 | 13.506 | 6,094,471 | +39,842 | 0.85% | 82,314,674 |
| 2016-03-17 | 2016-03-15 | 13.463 | 6,054,629 | +5,009 | 0.84% | 81,510,610 |
| 2016-03-16 | 2016-03-14 | 13.550 | 6,049,620 | -5,009 | 0.84% | 81,974,616 |
| 2016-03-15 | 2016-03-11 | 13.397 | 6,054,629 | +5,009 | 0.84% | 81,111,700 |
| 2016-03-11 | 2016-03-09 | 13.375 | 6,049,620 | -14,116 | 0.84% | 80,911,736 |
| 2016-03-10 | 2016-03-08 | 13.594 | 6,063,736 | -1,138 | 0.84% | 82,432,233 |
| 2016-03-09 | 2016-03-07 | 14.077 | 6,064,874 | +15,254 | 0.84% | 85,377,993 |
| 2016-03-04 | 2016-03-02 | 13.836 | 6,049,620 | -8,879 | 0.84% | 83,701,796 |
| 2016-03-02 | 2016-02-29 | 13.572 | 6,058,499 | +8,879 | 0.84% | 82,227,985 |
| 2016-02-19 | 2016-02-17 | 13.506 | 6,049,620 | -33,695 | 0.84% | 81,708,896 |
| 2016-02-16 | 2016-02-12 | 12.342 | 6,083,315 | +14,343 | 0.85% | 75,083,196 |
| 2016-02-15 | 2016-02-11 | 12.650 | 6,068,972 | +11,383 | 0.84% | 76,772,158 |
| 2016-02-12 | 2016-02-05 | 13.133 | 6,057,589 | +3,871 | 0.84% | 79,554,934 |
| 2016-02-11 | 2016-02-04 | 12.804 | 6,053,718 | +4,098 | 0.84% | 77,509,846 |
| 2016-02-05 | 2016-02-03 | 13.045 | 6,049,620 | -1,130,832 | 0.84% | 78,918,836 |
| 2016-02-04 | 2016-02-02 | 13.419 | 7,180,452 | +1,260,148 | 1.00% | 96,351,643 |
| 2016-02-03 | 2016-02-01 | 13.111 | 5,920,304 | -36,200 | 0.82% | 77,621,936 |
| 2016-02-02 | 2016-01-29 | 13.265 | 5,956,504 | +3,643 | 0.83% | 79,012,264 |
| 2016-02-01 | 2016-01-28 | 12.826 | 5,952,861 | +32,557 | 0.83% | 76,349,240 |
| 2016-01-28 | 2016-01-26 | 12.804 | 5,920,304 | -49,404 | 0.82% | 75,801,656 |
| 2016-01-27 | 2016-01-25 | 13.177 | 5,969,708 | -26,182 | 0.83% | 78,662,994 |
| 2016-01-26 | 2016-01-22 | 13.001 | 5,995,890 | +75,586 | 0.83% | 77,954,555 |
| 2016-01-22 | 2016-01-20 | 13.089 | 5,920,304 | -101,313 | 0.82% | 77,491,916 |
| 2016-01-21 | 2016-01-19 | 13.221 | 6,021,617 | +101,313 | 0.84% | 79,611,490 |
| 2016-01-20 | 2016-01-18 | 13.067 | 5,920,304 | -25,727 | 0.82% | 77,361,896 |
| 2016-01-19 | 2016-01-15 | 13.309 | 5,946,031 | +8,424 | 0.83% | 79,134,511 |
| 2016-01-18 | 2016-01-14 | 13.265 | 5,937,607 | -28,003 | 0.83% | 78,761,598 |
| 2016-01-15 | 2016-01-13 | 13.309 | 5,965,610 | +45,989 | 0.83% | 79,395,084 |
| 2016-01-14 | 2016-01-12 | 13.155 | 5,919,621 | +3,187 | 0.82% | 77,872,991 |
| 2016-01-12 | 2016-01-08 | 13.265 | 5,916,434 | -20,035 | 0.82% | 78,480,741 |
| 2016-01-11 | 2016-01-07 | 13.199 | 5,936,469 | +3,871 | 0.83% | 78,355,377 |
| 2016-01-08 | 2016-01-06 | 13.748 | 5,932,598 | +16,164 | 0.83% | 81,561,534 |
| 2015-12-29 | 2015-12-24 | 14.846 | 5,916,434 | -57,145 | 0.82% | 87,836,061 |
| 2015-12-17 | 2015-12-15 | 12.848 | 5,973,579 | -172,573 | 1.13% | 76,746,152 |
| 2015-12-16 | 2015-12-14 | 12.848 | 6,146,152 | +172,573 | 1.17% | 78,963,301 |
| 2015-12-14 | 2015-12-10 | 12.321 | 5,973,579 | -7,285 | 1.13% | 73,597,592 |
| 2015-12-11 | 2015-12-09 | 12.430 | 5,980,864 | +910 | 1.14% | 74,344,097 |
| 2015-12-10 | 2015-12-08 | 12.321 | 5,979,954 | -142,976 | 1.13% | 73,676,135 |
| 2015-12-09 | 2015-12-07 | 12.540 | 6,122,930 | +142,976 | 1.16% | 76,782,374 |
| 2015-12-08 | 2015-12-04 | 12.474 | 5,979,954 | -45,533 | 1.13% | 74,595,445 |
| 2015-12-07 | 2015-12-03 | 12.650 | 6,025,487 | -1,366 | 1.14% | 76,222,075 |
| 2015-12-04 | 2015-12-02 | 12.738 | 6,026,853 | +19,351 | 1.14% | 76,768,795 |
| 2015-12-03 | 2015-12-01 | 12.474 | 6,007,502 | +20,263 | 1.14% | 74,939,086 |
| 2015-12-02 | 2015-11-30 | 12.474 | 5,987,239 | +9,107 | 1.14% | 74,686,320 |
| 2015-12-01 | 2015-11-27 | 12.386 | 5,978,132 | -47,583 | 1.13% | 74,047,557 |
| 2015-11-30 | 2015-11-26 | 12.650 | 6,025,715 | +11,156 | 1.14% | 76,224,959 |
| 2015-11-27 | 2015-11-25 | 12.562 | 6,014,559 | +19,352 | 1.14% | 75,555,477 |
| 2015-11-26 | 2015-11-24 | 12.584 | 5,995,207 | +27,320 | 1.14% | 75,444,040 |
| 2015-11-18 | 2015-11-16 | 12.518 | 5,967,887 | -3,415 | 1.13% | 74,707,048 |
| 2015-11-17 | 2015-11-13 | 12.716 | 5,971,302 | -228 | 1.13% | 75,930,058 |
| 2015-11-16 | 2015-11-12 | 13.133 | 5,971,530 | -228 | 1.13% | 78,424,712 |
| 2015-11-13 | 2015-11-11 | 13.155 | 5,971,758 | -227 | 1.13% | 78,558,856 |
| 2015-11-12 | 2015-11-10 | 13.265 | 5,971,985 | -683 | 1.13% | 79,217,618 |
| 2015-11-11 | 2015-11-09 | 13.572 | 5,972,668 | -228 | 1.13% | 81,063,058 |
| 2015-11-10 | 2015-11-06 | 13.353 | 5,972,896 | -4,098 | 1.13% | 79,754,402 |
| 2015-11-09 | 2015-11-05 | 13.506 | 5,976,994 | -7,741 | 1.13% | 80,727,976 |
| 2015-11-06 | 2015-11-04 | 13.506 | 5,984,735 | -3,870 | 1.14% | 80,832,530 |
| 2015-11-05 | 2015-11-03 | 13.199 | 5,988,605 | -6,147 | 1.14% | 79,043,520 |
| 2015-11-04 | 2015-11-02 | 12.913 | 5,994,752 | -12,522 | 1.14% | 77,413,139 |
| 2015-11-03 | 2015-10-30 | 12.760 | 6,007,274 | -6,147 | 1.14% | 76,651,332 |
| 2015-11-02 | 2015-10-29 | 12.760 | 6,013,421 | +107,687 | 1.14% | 76,729,766 |
| 2015-10-30 | 2015-10-28 | 12.738 | 5,905,734 | +13,433 | 1.12% | 75,226,006 |
| 2015-10-29 | 2015-10-27 | 13.177 | 5,892,301 | +40,753 | 1.12% | 77,643,000 |
| 2015-10-28 | 2015-10-26 | 12.979 | 5,851,548 | +17,986 | 1.11% | 75,949,406 |
| 2015-10-27 | 2015-10-23 | 13.089 | 5,833,562 | +2,276 | 1.11% | 76,356,534 |
| 2015-10-22 | 2015-10-19 | 12.913 | 5,831,286 | -79,001 | 1.11% | 75,302,223 |
| 2015-10-14 | 2015-10-12 | 12.694 | 5,910,287 | -3,870 | 1.12% | 75,024,402 |
| 2015-10-13 | 2015-10-09 | 12.496 | 5,914,157 | -58,511 | 1.12% | 73,904,562 |
| 2015-10-12 | 2015-10-08 | 12.408 | 5,972,668 | +1,821 | 1.13% | 74,111,048 |
| 2015-10-09 | 2015-10-07 | 12.452 | 5,970,847 | -1,138 | 1.13% | 74,350,712 |
| 2015-10-08 | 2015-10-06 | 12.035 | 5,971,985 | -911 | 1.13% | 71,872,938 |
| 2015-10-07 | 2015-10-05 | 12.211 | 5,972,896 | -3,643 | 1.13% | 72,933,302 |
| 2015-10-06 | 2015-10-02 | 12.013 | 5,976,539 | +61,016 | 1.13% | 71,796,490 |
| 2015-10-05 | 2015-09-30 | 11.750 | 5,915,523 | +5,236 | 1.12% | 69,504,522 |
| 2015-09-30 | 2015-09-25 | 11.859 | 5,910,287 | -53,730 | 1.12% | 70,092,001 |
| 2015-09-29 | 2015-09-24 | 11.925 | 5,964,017 | +53,730 | 1.13% | 71,122,143 |
| 2015-09-24 | 2015-09-22 | 12.145 | 5,910,287 | -2,277 | 1.12% | 71,779,401 |
| 2015-09-23 | 2015-09-21 | 12.079 | 5,912,564 | -5,236 | 1.12% | 71,417,505 |
| 2015-09-22 | 2015-09-18 | 12.540 | 5,917,800 | +3,415 | 1.12% | 74,210,016 |
| 2015-09-21 | 2015-09-17 | 12.342 | 5,914,385 | -5,464 | 1.12% | 72,998,181 |
| 2015-09-18 | 2015-09-16 | 12.496 | 5,919,849 | +5,009 | 1.12% | 73,975,690 |
| 2015-09-17 | 2015-09-15 | 12.211 | 5,914,840 | +4,553 | 1.12% | 72,224,397 |
| 2015-09-16 | 2015-09-14 | 12.321 | 5,910,287 | -5,464 | 1.12% | 72,817,801 |
| 2015-09-15 | 2015-09-11 | 12.562 | 5,915,751 | -3,415 | 1.12% | 74,314,241 |
| 2015-09-14 | 2015-09-10 | 12.518 | 5,919,166 | +8,879 | 1.12% | 74,097,150 |
| 2015-09-11 | 2015-09-09 | 12.628 | 5,910,287 | -81,050 | 1.12% | 74,635,001 |
| 2015-09-10 | 2015-09-08 | 12.211 | 5,991,337 | +5,919 | 1.14% | 73,158,480 |
| 2015-09-09 | 2015-09-07 | 11.947 | 5,985,418 | +9,790 | 1.14% | 71,508,804 |
| 2015-09-08 | 2015-09-04 | 12.057 | 5,975,628 | +46,672 | 1.13% | 72,048,016 |
| 2015-09-07 | 2015-09-02 | 12.364 | 5,928,956 | +53,047 | 1.13% | 73,308,233 |
| 2015-09-04 | 2015-09-01 | 12.123 | 5,875,909 | +10,473 | 1.12% | 71,232,842 |
| 2015-09-02 | 2015-08-31 | 12.518 | 5,865,436 | -61,243 | 1.11% | 73,424,549 |
| 2015-09-01 | 2015-08-28 | 12.650 | 5,926,679 | +5,919 | 1.12% | 74,972,159 |
| 2015-08-31 | 2015-08-27 | 12.804 | 5,920,760 | -12,294 | 1.12% | 75,807,494 |
| 2015-08-28 | 2015-08-26 | 12.123 | 5,933,054 | +5,692 | 1.13% | 71,925,603 |
| 2015-08-27 | 2015-08-25 | 12.145 | 5,927,362 | +6,375 | 1.12% | 71,986,774 |
| 2015-08-26 | 2015-08-24 | 12.101 | 5,920,987 | +6,147 | 1.12% | 71,649,281 |
| 2015-08-25 | 2015-08-21 | 13.199 | 5,914,840 | +10,928 | 1.12% | 78,069,897 |
| 2015-08-24 | 2015-08-20 | 13.660 | 5,903,912 | +10,700 | 1.12% | 80,648,518 |
| 2015-08-21 | 2015-08-19 | 14.429 | 5,893,212 | +10,701 | 1.12% | 85,032,229 |
| 2015-08-20 | 2015-08-18 | 14.539 | 5,882,511 | +9,562 | 1.12% | 85,523,776 |
| 2015-08-19 | 2015-08-17 | 14.648 | 5,872,949 | -456 | 1.11% | 86,029,658 |
| 2015-08-18 | 2015-08-14 | 14.802 | 5,873,405 | +6,831 | 1.11% | 86,939,267 |
| 2015-08-17 | 2015-08-13 | 15.000 | 5,866,574 | +1,138 | 1.11% | 87,997,713 |
| 2015-08-14 | 2015-08-12 | 15.066 | 5,865,436 | +33,695 | 1.11% | 88,367,089 |
| 2015-08-13 | 2015-08-11 | 15.132 | 5,831,741 | -683 | 1.11% | 88,243,674 |
| 2015-08-12 | 2015-08-10 | 15.176 | 5,832,424 | -2,732 | 1.11% | 88,510,189 |
| 2015-08-11 | 2015-08-07 | 15.571 | 5,835,156 | -2,049 | 1.11% | 90,858,348 |
| 2015-08-07 | 2015-08-05 | 15.132 | 5,837,205 | +1,594 | 1.11% | 88,326,353 |
| 2015-08-06 | 2015-08-04 | 14.956 | 5,835,611 | -10,473 | 1.11% | 87,276,953 |
| 2015-08-05 | 2015-08-03 | 15.022 | 5,846,084 | +2,732 | 1.11% | 87,818,757 |
| 2015-08-04 | 2015-07-31 | 15.044 | 5,843,352 | +60,332 | 1.11% | 87,906,047 |
| 2015-07-31 | 2015-07-29 | 15.066 | 5,783,020 | -1,138 | 1.10% | 87,125,431 |
| 2015-07-30 | 2015-07-28 | 14.956 | 5,784,158 | +5,691 | 1.10% | 86,507,426 |
| 2015-07-29 | 2015-07-27 | 15.176 | 5,778,467 | +70,350 | 1.10% | 87,691,362 |
| 2015-07-28 | 2015-07-24 | 15.571 | 5,708,117 | +10,928 | 1.08% | 88,880,243 |
| 2015-07-27 | 2015-07-23 | 15.769 | 5,697,189 | +455,338 | 1.08% | 89,836,165 |
| 2015-07-24 | 2015-07-22 | 15.790 | 5,241,851 | -91,067 | 0.99% | 82,771,284 |
| 2015-07-23 | 2015-07-21 | 15.966 | 5,332,918 | -12,522 | 1.01% | 85,146,235 |
| 2015-07-22 | 2015-07-20 | 16.252 | 5,345,440 | -24,816 | 1.01% | 86,872,298 |
| 2015-07-21 | 2015-07-17 | 16.252 | 5,370,256 | -6,830 | 1.02% | 87,275,599 |
| 2015-07-20 | 2015-07-16 | 16.076 | 5,377,086 | -6,830 | 1.02% | 86,441,878 |
| 2015-07-17 | 2015-07-15 | 16.296 | 5,383,916 | -6,830 | 1.02% | 87,734,077 |
| 2015-07-16 | 2015-07-14 | 16.142 | 5,390,746 | -12,750 | 1.02% | 87,016,646 |
| 2015-07-15 | 2015-07-13 | 16.713 | 5,403,496 | +5,100 | 1.03% | 90,307,875 |
| 2015-07-14 | 2015-07-10 | 16.164 | 5,398,396 | -28,550 | 1.02% | 87,258,689 |
| 2015-07-13 | 2015-07-09 | 15.747 | 5,426,946 | +856,491 | 1.03% | 85,455,651 |
| 2015-07-10 | 2015-07-08 | 13.660 | 4,570,455 | +874,932 | 0.87% | 62,433,251 |
| 2015-07-09 | 2015-07-07 | 14.648 | 3,695,523 | +1,396,749 | 0.70% | 54,133,720 |
| 2015-07-08 | 2015-07-06 | 15.176 | 2,298,774 | +797,297 | 0.44% | 34,885,139 |
| 2015-07-07 | 2015-07-03 | 15.637 | 1,501,477 | +28,231 | 0.28% | 23,478,201 |
| 2015-07-06 | 2015-07-02 | 16.142 | 1,473,246 | -3,415 | 0.28% | 23,780,925 |
| 2015-07-03 | 2015-06-30 | 16.252 | 1,476,661 | +3,415 | 0.28% | 23,998,199 |
| 2015-06-25 | 2015-06-23 | 17.438 | 1,473,246 | -19,124 | 0.28% | 25,689,870 |
| 2015-06-24 | 2015-06-22 | 16.383 | 1,492,370 | -1,277,906 | 0.28% | 24,450,147 |
| 2015-06-23 | 2015-06-19 | 16.164 | 2,770,276 | +68,300 | 0.53% | 44,778,236 |
| 2015-06-22 | 2015-06-18 | 18.119 | 2,701,976 | +45,534 | 0.51% | 48,958,163 |
| 2015-06-19 | 2015-06-17 | 18.211 | 2,656,442 | -640,748 | 0.50% | 48,377,135 |
| 2015-06-18 | 2015-06-16 | 17.936 | 3,297,190 | +2,097,757 | 0.65% | 59,137,319 |
| 2015-06-17 | 2015-06-15 | 18.602 | 1,199,433 | +1,959 | 0.24% | 22,311,442 |
| 2015-06-16 | 2015-06-12 | 18.533 | 1,197,474 | +10,233 | 0.24% | 22,192,501 |
| 2015-06-11 | 2015-06-09 | 18.188 | 1,187,241 | +17,853 | 0.24% | 21,593,880 |
| 2015-06-10 | 2015-06-08 | 18.119 | 1,169,388 | -35,053 | 0.23% | 21,188,600 |
| 2015-06-08 | 2015-06-04 | 18.234 | 1,204,441 | +17,200 | 0.24% | 21,962,039 |
| 2015-06-05 | 2015-06-03 | 17.591 | 1,187,241 | +6,967 | 0.24% | 20,884,990 |
| 2015-06-04 | 2015-06-02 | 17.522 | 1,180,274 | +6,967 | 0.23% | 20,681,117 |
| 2015-06-03 | 2015-06-01 | 17.683 | 1,173,307 | -2,830 | 0.23% | 20,747,655 |
| 2015-06-02 | 2015-05-29 | 17.752 | 1,176,137 | +6,749 | 0.23% | 20,878,728 |
| 2015-06-01 | 2015-05-28 | 17.362 | 1,169,388 | -38,972 | 0.23% | 20,302,385 |
| 2015-05-29 | 2015-05-27 | 17.959 | 1,208,360 | -123,884 | 0.24% | 21,700,499 |
| 2015-05-28 | 2015-05-26 | 18.303 | 1,332,244 | +217,069 | 0.26% | 24,384,211 |
| 2015-05-27 | 2015-05-22 | 18.234 | 1,115,175 | +4,572 | 0.22% | 20,334,343 |
| 2015-05-22 | 2015-05-20 | 18.464 | 1,110,603 | +6,097 | 0.22% | 20,506,026 |
| 2015-05-21 | 2015-05-19 | 18.694 | 1,104,506 | -15,023 | 0.22% | 20,647,102 |
| 2015-05-20 | 2015-05-18 | 18.188 | 1,119,529 | +4,790 | 0.22% | 20,362,315 |
| 2015-05-19 | 2015-05-15 | 18.372 | 1,114,739 | +5,007 | 0.22% | 20,479,993 |
| 2015-05-18 | 2015-05-14 | 18.028 | 1,109,732 | -38,972 | 0.22% | 20,005,729 |
| 2015-05-14 | 2015-05-12 | 18.188 | 1,148,704 | -1,960 | 0.23% | 20,892,958 |
| 2015-05-13 | 2015-05-11 | 18.028 | 1,150,664 | +1,742 | 0.23% | 20,743,632 |
| 2015-05-12 | 2015-05-08 | 18.050 | 1,148,922 | +22,643 | 0.23% | 20,738,613 |
| 2015-05-11 | 2015-05-07 | 17.890 | 1,126,279 | +37,884 | 0.22% | 20,148,841 |
| 2015-05-04 | 2015-04-29 | 18.992 | 1,088,395 | -56,172 | 0.22% | 20,670,866 |
| 2015-04-30 | 2015-04-28 | 19.061 | 1,144,567 | -335,729 | 0.23% | 21,816,543 |
| 2015-04-29 | 2015-04-27 | 18.854 | 1,480,296 | +391,901 | 0.29% | 27,909,904 |
| 2015-04-28 | 2015-04-24 | 18.326 | 1,088,395 | -2,613 | 0.22% | 19,946,011 |
| 2015-04-24 | 2015-04-22 | 18.716 | 1,091,008 | +2,613 | 0.22% | 20,419,832 |
| 2015-04-23 | 2015-04-21 | 18.579 | 1,088,395 | -9,797 | 0.22% | 20,220,956 |
| 2015-04-22 | 2015-04-20 | 18.211 | 1,098,192 | +26,126 | 0.22% | 19,999,451 |
| 2015-04-17 | 2015-04-15 | 18.234 | 1,072,066 | -54,430 | 0.21% | 19,548,284 |
| 2015-04-16 | 2015-04-14 | 18.211 | 1,126,496 | -1,742 | 0.22% | 20,514,903 |
| 2015-04-15 | 2015-04-13 | 18.050 | 1,128,238 | -1,307 | 0.22% | 20,365,257 |
| 2015-04-14 | 2015-04-10 | 16.925 | 1,129,545 | -98,628 | 0.22% | 19,117,788 |
| 2015-04-13 | 2015-04-09 | 16.535 | 1,228,173 | +155,890 | 0.24% | 20,307,603 |
| 2015-04-10 | 2015-04-08 | 16.144 | 1,072,283 | -44,634 | 0.21% | 17,311,367 |
| 2015-04-09 | 2015-04-02 | 14.927 | 1,116,917 | -35,706 | 0.22% | 16,672,506 |
| 2015-04-08 | 2015-04-01 | 14.675 | 1,152,623 | -74,897 | 0.23% | 16,914,329 |
| 2015-04-02 | 2015-03-31 | 14.698 | 1,227,520 | +161,550 | 0.24% | 18,041,605 |
| 2015-04-01 | 2015-03-30 | 14.422 | 1,065,970 | +83,170 | 0.21% | 15,373,447 |
| 2015-03-31 | 2015-03-27 | 14.261 | 982,800 | +5,444 | 0.20% | 14,015,977 |
| 2015-03-30 | 2015-03-26 | 14.215 | 977,356 | -50,948 | 0.19% | 13,893,448 |
| 2015-03-27 | 2015-03-25 | 14.238 | 1,028,304 | +211,409 | 0.20% | 14,641,307 |
| 2015-03-26 | 2015-03-24 | 14.215 | 816,895 | +19,813 | 0.16% | 11,612,441 |
| 2015-03-24 | 2015-03-20 | 14.468 | 797,082 | +18,942 | 0.16% | 11,532,147 |
| 2015-03-18 | 2015-03-16 | 14.583 | 778,140 | -15,894 | 0.15% | 11,347,445 |
| 2015-03-17 | 2015-03-13 | 14.491 | 794,034 | +32,223 | 0.16% | 11,506,284 |
| 2015-03-16 | 2015-03-12 | 14.330 | 761,811 | -6,532 | 0.15% | 10,916,878 |
| 2015-03-13 | 2015-03-11 | 14.055 | 768,343 | +436 | 0.15% | 10,798,742 |
| 2015-03-12 | 2015-03-10 | 14.078 | 767,907 | +16,764 | 0.15% | 10,810,250 |
| 2015-03-11 | 2015-03-09 | 14.261 | 751,143 | +5,008 | 0.15% | 10,712,254 |
| 2015-03-10 | 2015-03-06 | 14.169 | 746,135 | -43,545 | 0.15% | 10,572,293 |
| 2015-03-09 | 2015-03-05 | 14.353 | 789,680 | +8,056 | 0.16% | 11,334,380 |
| 2015-03-06 | 2015-03-04 | 14.353 | 781,624 | +39,190 | 0.16% | 11,218,751 |
| 2015-03-05 | 2015-03-03 | 14.445 | 742,434 | -3,701 | 0.15% | 10,724,452 |
| 2015-03-04 | 2015-03-02 | 14.721 | 746,135 | -8,709 | 0.15% | 10,983,533 |
| 2015-03-03 | 2015-02-27 | 14.698 | 754,844 | +12,410 | 0.15% | 11,094,400 |
| 2015-03-02 | 2015-02-26 | 14.789 | 742,434 | +3,266 | 0.15% | 10,980,202 |
| 2015-02-26 | 2015-02-24 | 14.675 | 739,168 | -129 | 0.15% | 10,847,025 |
| 2015-02-25 | 2015-02-23 | 14.606 | 739,297 | -12,410 | 0.15% | 10,797,984 |
| 2015-02-24 | 2015-02-18 | 14.606 | 751,707 | -837,579 | 0.15% | 10,979,241 |
| 2015-02-23 | 2015-02-16 | 14.445 | 1,589,286 | +789,924 | 0.32% | 22,957,222 |
| 2015-02-17 | 2015-02-13 | 14.537 | 799,362 | +31,352 | 0.16% | 11,620,206 |
| 2015-02-16 | 2015-02-12 | 14.353 | 768,010 | +1,307 | 0.15% | 11,023,348 |
| 2015-02-13 | 2015-02-11 | 14.376 | 766,703 | +6,967 | 0.15% | 11,022,196 |
| 2015-02-12 | 2015-02-10 | 14.307 | 759,736 | +4,790 | 0.15% | 10,869,695 |
| 2015-02-11 | 2015-02-09 | 14.399 | 754,946 | -21,119 | 0.15% | 10,870,513 |
| 2015-02-10 | 2015-02-06 | 14.353 | 776,065 | +5,007 | 0.15% | 11,138,962 |
| 2015-02-09 | 2015-02-05 | 14.330 | 771,058 | -119,965 | 0.15% | 11,049,389 |
| 2015-02-06 | 2015-02-04 | 14.399 | 891,023 | -77,727 | 0.18% | 12,829,894 |
| 2015-02-05 | 2015-02-03 | 14.261 | 968,750 | -104,724 | 0.19% | 13,815,606 |
| 2015-02-04 | 2015-02-02 | 14.146 | 1,073,474 | -396,038 | 0.21% | 15,185,842 |
| 2015-02-03 | 2015-01-30 | 14.537 | 1,469,512 | -29,392 | 0.29% | 21,362,077 |
| 2015-02-02 | 2015-01-29 | 14.399 | 1,498,904 | -85,130 | 0.30% | 21,582,810 |
| 2015-01-30 | 2015-01-28 | 14.606 | 1,584,034 | +5,879 | 0.31% | 23,135,998 |
| 2015-01-29 | 2015-01-27 | 14.675 | 1,578,155 | -1,343,784 | 0.31% | 23,158,858 |
| 2015-01-28 | 2015-01-26 | 14.698 | 2,921,939 | +166,558 | 0.58% | 42,945,508 |
| 2015-01-27 | 2015-01-23 | 14.927 | 2,755,381 | -55,519 | 0.55% | 41,130,277 |
| 2015-01-26 | 2015-01-22 | 14.698 | 2,810,900 | -30,699 | 0.56% | 41,313,500 |
| 2015-01-23 | 2015-01-21 | 14.698 | 2,841,599 | +25,691 | 0.56% | 41,764,702 |
| 2015-01-21 | 2015-01-19 | 14.101 | 2,815,908 | +3,484 | 0.56% | 39,705,755 |
| 2015-01-20 | 2015-01-16 | 14.881 | 2,812,424 | +7,838 | 0.56% | 41,852,598 |
| 2015-01-19 | 2015-01-15 | 14.812 | 2,804,586 | +107,990 | 0.56% | 41,542,736 |
| 2015-01-16 | 2015-01-14 | 14.835 | 2,696,596 | +56,390 | 0.54% | 40,005,069 |
| 2015-01-15 | 2015-01-13 | 14.881 | 2,640,206 | -485,739 | 0.52% | 39,289,766 |
| 2015-01-14 | 2015-01-12 | 14.812 | 3,125,945 | +48,988 | 0.62% | 46,302,844 |
| 2015-01-13 | 2015-01-09 | 14.927 | 3,076,957 | +55,084 | 0.61% | 45,930,525 |
| 2015-01-12 | 2015-01-08 | 14.904 | 3,021,873 | -338,341 | 0.60% | 45,038,874 |
| 2015-01-09 | 2015-01-07 | 14.858 | 3,360,214 | -294,797 | 0.67% | 49,927,272 |
| 2015-01-08 | 2015-01-06 | 14.491 | 3,655,011 | +725,887 | 0.73% | 52,964,475 |
| 2015-01-07 | 2015-01-05 | 14.330 | 2,929,124 | +617,462 | 0.58% | 41,974,832 |
| 2015-01-06 | 2015-01-02 | 14.032 | 2,311,662 | +42,455 | 0.46% | 32,436,364 |
| 2015-01-05 | 2014-12-31 | 13.756 | 2,269,207 | +50,294 | 0.45% | 31,215,303 |
| 2015-01-02 | 2014-12-29 | 13.710 | 2,218,913 | -13,716 | 0.44% | 30,421,542 |
| 2014-12-30 | 2014-12-24 | 13.503 | 2,232,629 | +125,408 | 0.44% | 30,148,139 |
| 2014-12-29 | 2014-12-22 | 13.595 | 2,107,221 | +5,225 | 0.42% | 28,648,271 |
| 2014-12-23 | 2014-12-19 | 13.710 | 2,101,996 | +5,226 | 0.42% | 28,818,597 |
| 2014-12-22 | 2014-12-18 | 13.756 | 2,096,770 | +54,648 | 0.42% | 28,843,253 |
| 2014-12-19 | 2014-12-17 | 13.756 | 2,042,122 | +37,666 | 0.41% | 28,091,513 |
| 2014-12-18 | 2014-12-16 | 13.457 | 2,004,456 | +32,658 | 0.40% | 26,974,957 |
| 2014-12-17 | 2014-12-15 | 13.572 | 1,971,798 | -56,390 | 0.39% | 26,761,874 |
| 2014-12-16 | 2014-12-12 | 13.641 | 2,028,188 | +28,304 | 0.40% | 27,666,949 |
| 2014-12-15 | 2014-12-11 | 13.412 | 1,999,884 | +28,086 | 0.40% | 26,821,575 |
| 2014-12-09 | 2014-12-05 | 13.297 | 1,971,798 | -35,488 | 0.39% | 26,218,486 |
| 2014-12-08 | 2014-12-04 | 13.067 | 2,007,286 | +129,109 | 0.40% | 26,229,387 |
| 2014-12-04 | 2014-12-02 | 12.975 | 1,878,177 | +159,164 | 0.37% | 24,369,779 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,719,013 | +3,484 | 0.34% | 21,712,432 |
| 2014-12-02 | 2014-11-28 | 12.975 | 1,715,529 | -61,616 | 0.34% | 22,259,384 |
| 2014-12-01 | 2014-11-27 | 12.746 | 1,777,145 | +109,079 | 0.35% | 22,650,744 |
| 2014-11-28 | 2014-11-26 | 12.723 | 1,668,066 | -137,725 | 0.33% | 21,222,162 |
| 2014-11-20 | 2014-11-18 | 12.424 | 1,805,791 | -69,453 | 0.36% | 22,435,274 |
| 2014-11-19 | 2014-11-17 | 12.539 | 1,875,244 | +17,418 | 0.37% | 23,513,488 |
| 2014-11-18 | 2014-11-14 | 12.677 | 1,857,826 | -60,963 | 0.37% | 23,551,075 |
| 2014-11-17 | 2014-11-13 | 12.700 | 1,918,789 | -145,656 | 0.38% | 24,367,949 |
| 2014-11-14 | 2014-11-12 | 12.654 | 2,064,445 | +48,552 | 0.41% | 26,122,909 |
| 2014-11-13 | 2014-11-11 | 12.516 | 2,015,893 | +158,502 | 0.40% | 25,230,776 |
| 2014-11-03 | 2014-10-30 | 12.057 | 1,857,391 | -871 | 0.37% | 22,393,876 |
| 2014-10-31 | 2014-10-29 | 12.080 | 1,858,262 | +4,355 | 0.37% | 22,447,052 |
| 2014-10-30 | 2014-10-28 | 12.057 | 1,853,907 | -21,773 | 0.37% | 22,351,870 |
| 2014-10-29 | 2014-10-27 | 12.057 | 1,875,680 | -10,233 | 0.37% | 22,614,379 |
| 2014-10-28 | 2014-10-24 | 12.057 | 1,885,913 | -7,184 | 0.37% | 22,737,755 |
| 2014-10-27 | 2014-10-23 | 12.080 | 1,893,097 | -436 | 0.38% | 22,867,845 |
| 2014-10-24 | 2014-10-22 | 12.011 | 1,893,533 | -1,959 | 0.38% | 22,742,656 |
| 2014-10-22 | 2014-10-20 | 11.896 | 1,895,492 | +39,190 | 0.38% | 22,548,535 |
| 2014-10-20 | 2014-10-16 | 12.011 | 1,856,302 | -436 | 0.37% | 22,295,486 |
| 2014-10-17 | 2014-10-15 | 12.080 | 1,856,738 | -871 | 0.37% | 22,428,643 |
| 2014-10-16 | 2014-10-14 | 12.057 | 1,857,609 | -653 | 0.37% | 22,396,504 |
| 2014-10-15 | 2014-10-13 | 11.988 | 1,858,262 | -3,483 | 0.37% | 22,276,352 |
| 2014-10-07 | 2014-10-03 | 11.942 | 1,861,745 | +11,539 | 0.37% | 22,232,595 |
| 2014-10-06 | 2014-09-30 | 11.919 | 1,850,206 | +29,828 | 0.37% | 22,052,309 |
| 2014-10-03 | 2014-09-29 | 11.965 | 1,820,378 | +25,256 | 0.36% | 21,780,404 |
| 2014-09-30 | 2014-09-26 | 12.148 | 1,795,122 | +21,337 | 0.36% | 21,808,021 |
| 2014-09-29 | 2014-09-25 | 12.148 | 1,773,785 | +26,344 | 0.35% | 21,548,809 |
| 2014-09-24 | 2014-09-22 | 12.148 | 1,747,441 | -5,008 | 0.35% | 21,228,769 |
| 2014-09-16 | 2014-09-12 | 12.654 | 1,752,449 | -1,524 | 0.35% | 22,174,999 |
| 2014-09-11 | 2014-09-08 | 12.814 | 1,753,973 | +23,079 | 0.35% | 22,476,243 |
| 2014-09-08 | 2014-09-04 | 12.585 | 1,730,894 | +1,609,187 | 0.34% | 21,782,998 |
| 2014-09-04 | 2014-09-02 | 12.034 | 121,707 | -84,912 | 0.02% | 1,464,581 |
| 2014-09-03 | 2014-09-01 | 11.988 | 206,619 | +39,190 | 0.04% | 2,476,894 |
| 2014-09-02 | 2014-08-29 | 12.011 | 167,429 | +18,942 | 0.03% | 2,010,939 |
| 2014-09-01 | 2014-08-28 | 11.942 | 148,487 | +19,813 | 0.03% | 1,773,203 |
| 2014-08-29 | 2014-08-27 | 12.034 | 128,674 | +21,337 | 0.03% | 1,548,420 |
| 2014-08-21 | 2014-08-19 | 11.942 | 107,337 | +84,258 | 0.02% | 1,281,797 |
| 2014-08-20 | 2014-08-18 | 11.919 | 23,079 | +2,831 | 0.00% | 275,075 |
| 2014-08-19 | 2014-08-15 | 12.103 | 20,248 | +218 | 0.00% | 245,053 |
| 2014-08-18 | 2014-08-14 | 12.171 | 20,030 | -105,378 | 0.00% | 243,794 |
| 2014-08-15 | 2014-08-13 | 12.148 | 125,408 | +4,790 | 0.02% | 1,523,518 |
| 2014-08-14 | 2014-08-12 | 12.148 | 120,618 | -653 | 0.02% | 1,465,327 |
| 2014-08-07 | 2014-08-05 | 12.126 | 121,271 | +9,797 | 0.02% | 1,470,475 |
| 2014-08-06 | 2014-08-04 | 12.171 | 111,474 | +12,846 | 0.02% | 1,356,801 |
| 2014-08-05 | 2014-08-01 | 11.942 | 98,628 | +25,473 | 0.02% | 1,177,796 |
| 2014-08-04 | 2014-07-31 | 12.332 | 73,155 | +10,233 | 0.01% | 902,163 |
| 2014-08-01 | 2014-07-30 | 12.608 | 62,922 | +10,451 | 0.01% | 793,307 |
| 2014-07-10 | 2014-07-08 | 11.689 | 52,471 | +15,458 | 0.01% | 613,343 |
| 2014-07-09 | 2014-07-07 | 11.735 | 37,013 | +11,539 | 0.01% | 434,352 |
| 2014-07-08 | 2014-07-04 | 11.827 | 25,474 | +2,613 | 0.01% | 301,280 |
| 2014-07-04 | 2014-07-02 | 11.689 | 22,861 | +4,790 | 0.00% | 267,227 |
| 2014-06-25 | 2014-06-23 | 11.850 | 18,071 | -15,023 | 0.00% | 214,140 |
| 2014-06-24 | 2014-06-20 | 12.057 | 33,094 | -43,762 | 0.01% | 399,002 |
| 2014-06-18 | 2014-06-16 | 11.896 | 76,856 | +21,337 | 0.02% | 914,269 |
| 2014-06-17 | 2014-06-13 | 11.896 | 55,519 | +3,266 | 0.01% | 660,447 |
| 2014-06-16 | 2014-06-12 | 11.988 | 52,253 | +17,853 | 0.01% | 626,395 |
| 2014-06-13 | 2014-06-11 | 11.850 | 34,400 | +9,362 | 0.01% | 407,638 |
| 2014-06-12 | 2014-06-10 | 11.850 | 25,038 | +7,185 | 0.00% | 296,699 |
| 2014-06-11 | 2014-06-09 | 11.873 | 17,853 | -3,484 | 0.00% | 211,967 |
| 2014-06-10 | 2014-06-06 | 11.689 | 21,337 | -7,402 | 0.00% | 249,412 |
| 2014-06-09 | 2014-06-05 | 11.643 | 28,739 | -13,717 | 0.01% | 334,616 |
| 2014-05-27 | 2014-05-23 | 11.437 | 42,456 | +42,456 | 0.01% | 485,551 |
| 2014-03-31 | 2014-03-27 | 12.209 | 0 | -824 | ||
| 2014-03-28 | 2014-03-26 | 12.427 | 824 | +824 | 0.00% | 10,240 |
| 2013-11-08 | 2013-11-06 | 14.539 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy