History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 552,500 | +0 | 0.03% | 3,989,050 |
| 2025-10-13 | 2025-10-09 | 7.120 | 552,500 | +0 | 0.03% | 3,933,800 |
| 2025-10-10 | 2025-10-08 | 6.970 | 552,500 | +2,500 | 0.03% | 3,850,925 |
| 2025-10-02 | 2025-09-29 | 7.390 | 550,000 | +12,500 | 0.03% | 4,064,500 |
| 2025-09-30 | 2025-09-26 | 7.350 | 537,500 | -3,000 | 0.03% | 3,950,625 |
| 2025-09-29 | 2025-09-25 | 7.270 | 540,500 | +12,500 | 0.03% | 3,929,435 |
| 2025-09-25 | 2025-09-23 | 7.370 | 528,000 | -100,000 | 0.03% | 3,891,360 |
| 2025-09-24 | 2025-09-22 | 7.330 | 628,000 | -34,000 | 0.04% | 4,603,240 |
| 2025-09-19 | 2025-09-17 | 7.450 | 662,000 | -37,500 | 0.04% | 4,931,900 |
| 2025-09-15 | 2025-09-11 | 7.720 | 699,500 | -12,000 | 0.04% | 5,400,140 |
| 2025-09-12 | 2025-09-10 | 7.680 | 711,500 | +10,000 | 0.05% | 5,464,320 |
| 2025-09-10 | 2025-09-08 | 7.520 | 701,500 | +6,000 | 0.04% | 5,275,280 |
| 2025-09-09 | 2025-09-05 | 7.560 | 695,500 | +10,000 | 0.04% | 5,257,980 |
| 2025-09-08 | 2025-09-04 | 7.540 | 685,500 | -19,000 | 0.04% | 5,168,670 |
| 2025-09-05 | 2025-09-03 | 7.490 | 704,500 | +29,000 | 0.04% | 5,276,705 |
| 2025-09-02 | 2025-08-29 | 7.460 | 675,500 | -6,000 | 0.04% | 5,039,230 |
| 2025-09-01 | 2025-08-28 | 7.540 | 681,500 | -4,000 | 0.04% | 5,138,510 |
| 2025-08-27 | 2025-08-25 | 7.580 | 685,500 | -7,500 | 0.04% | 5,196,090 |
| 2025-08-26 | 2025-08-22 | 7.660 | 693,000 | -500 | 0.04% | 5,308,380 |
| 2025-08-25 | 2025-08-21 | 7.760 | 693,500 | +1,000 | 0.04% | 5,381,560 |
| 2025-08-22 | 2025-08-20 | 7.710 | 692,500 | +10,000 | 0.04% | 5,339,175 |
| 2025-08-20 | 2025-08-18 | 7.790 | 682,500 | +4,000 | 0.04% | 5,316,675 |
| 2025-08-19 | 2025-08-15 | 7.840 | 678,500 | -8,500 | 0.04% | 5,319,440 |
| 2025-08-18 | 2025-08-14 | 7.950 | 687,000 | -500 | 0.04% | 5,461,650 |
| 2025-08-15 | 2025-08-13 | 7.990 | 687,500 | +6,000 | 0.04% | 5,493,125 |
| 2025-08-14 | 2025-08-12 | 8.070 | 681,500 | -4,500 | 0.04% | 5,499,705 |
| 2025-08-13 | 2025-08-11 | 8.030 | 686,000 | +4,500 | 0.04% | 5,508,580 |
| 2025-08-12 | 2025-08-08 | 8.060 | 681,500 | -4,000 | 0.04% | 5,492,890 |
| 2025-08-11 | 2025-08-07 | 8.050 | 685,500 | -20,000 | 0.04% | 5,518,275 |
| 2025-08-07 | 2025-08-05 | 8.060 | 705,500 | -10,000 | 0.04% | 5,686,330 |
| 2025-08-01 | 2025-07-30 | 7.830 | 715,500 | -9,000 | 0.05% | 5,602,365 |
| 2025-07-31 | 2025-07-29 | 7.930 | 724,500 | +9,000 | 0.05% | 5,745,285 |
| 2025-07-29 | 2025-07-25 | 8.110 | 715,500 | +2,500 | 0.05% | 5,802,705 |
| 2025-07-28 | 2025-07-24 | 8.140 | 713,000 | +10,000 | 0.05% | 5,803,820 |
| 2025-07-24 | 2025-07-22 | 8.180 | 703,000 | +32,500 | 0.04% | 5,750,540 |
| 2025-07-23 | 2025-07-21 | 8.350 | 670,500 | +17,500 | 0.04% | 5,598,675 |
| 2025-07-22 | 2025-07-18 | 8.450 | 653,000 | +12,500 | 0.04% | 5,517,850 |
| 2025-07-17 | 2025-07-15 | 8.670 | 640,500 | -13,000 | 0.04% | 5,553,135 |
| 2025-07-15 | 2025-07-11 | 8.640 | 653,500 | -1,000 | 0.04% | 5,646,240 |
| 2025-07-14 | 2025-07-10 | 8.850 | 654,500 | -1,000 | 0.04% | 5,792,325 |
| 2025-07-11 | 2025-07-09 | 8.460 | 655,500 | +3,000 | 0.04% | 5,545,530 |
| 2025-07-10 | 2025-07-08 | 8.540 | 652,500 | +20,000 | 0.04% | 5,572,350 |
| 2025-07-08 | 2025-07-04 | 8.710 | 632,500 | -17,000 | 0.04% | 5,509,075 |
| 2025-07-07 | 2025-07-03 | 8.720 | 649,500 | -10,000 | 0.04% | 5,663,640 |
| 2025-07-04 | 2025-07-02 | 8.730 | 659,500 | -26,000 | 0.04% | 5,757,435 |
| 2025-06-30 | 2025-06-26 | 8.580 | 685,500 | +23,000 | 0.04% | 5,881,590 |
| 2025-06-27 | 2025-06-25 | 8.410 | 662,500 | +10,000 | 0.04% | 5,571,625 |
| 2025-06-26 | 2025-06-24 | 8.400 | 652,500 | +4,500 | 0.04% | 5,481,000 |
| 2025-06-24 | 2025-06-20 | 8.560 | 648,000 | -3,500 | 0.04% | 5,546,880 |
| 2025-06-20 | 2025-06-18 | 8.450 | 651,500 | -8,500 | 0.04% | 5,505,175 |
| 2025-06-17 | 2025-06-13 | 8.630 | 660,000 | +3,000 | 0.04% | 5,695,800 |
| 2025-06-16 | 2025-06-12 | 8.740 | 657,000 | -72,000 | 0.04% | 5,742,180 |
| 2025-06-12 | 2025-06-10 | 8.380 | 729,000 | -500 | 0.05% | 6,109,020 |
| 2025-06-10 | 2025-06-06 | 7.930 | 729,500 | +10,500 | 0.05% | 5,784,935 |
| 2025-06-05 | 2025-06-03 | 8.150 | 719,000 | +20,000 | 0.05% | 5,859,850 |
| 2025-06-04 | 2025-06-02 | 8.020 | 699,000 | +500 | 0.04% | 5,605,980 |
| 2025-06-03 | 2025-05-30 | 8.090 | 698,500 | -16,000 | 0.04% | 5,650,865 |
| 2025-06-02 | 2025-05-29 | 7.860 | 714,500 | -7,500 | 0.05% | 5,615,970 |
| 2025-05-29 | 2025-05-27 | 8.030 | 722,000 | +37,000 | 0.05% | 5,797,660 |
| 2025-05-28 | 2025-05-26 | 8.130 | 685,000 | -9,000 | 0.04% | 5,569,050 |
| 2025-05-27 | 2025-05-23 | 8.250 | 694,000 | -27,000 | 0.04% | 5,725,500 |
| 2025-05-16 | 2025-05-14 | 8.020 | 721,000 | -8,000 | 0.05% | 5,782,420 |
| 2025-05-15 | 2025-05-13 | 7.970 | 729,000 | -24,500 | 0.05% | 5,810,130 |
| 2025-05-14 | 2025-05-12 | 7.650 | 753,500 | -7,500 | 0.05% | 5,764,275 |
| 2025-05-13 | 2025-05-09 | 7.640 | 761,000 | -1,000 | 0.05% | 5,814,040 |
| 2025-05-12 | 2025-05-08 | 7.430 | 762,000 | -4,000 | 0.05% | 5,661,660 |
| 2025-05-09 | 2025-05-07 | 7.230 | 766,000 | -6,000 | 0.05% | 5,538,180 |
| 2025-05-08 | 2025-05-06 | 7.190 | 772,000 | +4,500 | 0.05% | 5,550,680 |
| 2025-05-07 | 2025-05-02 | 7.450 | 767,500 | +10,000 | 0.05% | 5,717,875 |
| 2025-05-06 | 2025-04-30 | 7.550 | 757,500 | +9,500 | 0.05% | 5,719,125 |
| 2025-05-02 | 2025-04-29 | 7.580 | 748,000 | -11,000 | 0.05% | 5,669,840 |
| 2025-04-30 | 2025-04-28 | 7.500 | 759,000 | -31,500 | 0.05% | 5,692,500 |
| 2025-04-29 | 2025-04-25 | 7.090 | 790,500 | -19,500 | 0.05% | 5,604,645 |
| 2025-04-28 | 2025-04-24 | 6.940 | 810,000 | -215,500 | 0.05% | 5,621,400 |
| 2025-04-24 | 2025-04-22 | 7.247 | 1,025,500 | +19,991 | 0.06% | 7,432,016 |
| 2025-04-23 | 2025-04-17 | 7.070 | 1,005,509 | +4,809 | 0.07% | 7,109,402 |
| 2025-04-22 | 2025-04-16 | 7.070 | 1,000,700 | -3,847 | 0.07% | 7,075,400 |
| 2025-04-16 | 2025-04-14 | 6.935 | 1,004,547 | -3,847 | 0.07% | 6,966,815 |
| 2025-04-15 | 2025-04-11 | 6.696 | 1,008,394 | -5,770 | 0.07% | 6,752,340 |
| 2025-04-14 | 2025-04-10 | 6.623 | 1,014,164 | -1,924 | 0.07% | 6,717,162 |
| 2025-04-10 | 2025-04-08 | 6.582 | 1,016,088 | -35,585 | 0.07% | 6,687,645 |
| 2025-04-09 | 2025-04-07 | 6.478 | 1,051,673 | -9,617 | 0.07% | 6,812,507 |
| 2025-04-08 | 2025-04-03 | 7.164 | 1,061,290 | -7,213 | 0.07% | 7,603,114 |
| 2025-04-07 | 2025-04-02 | 7.112 | 1,068,503 | -3,847 | 0.07% | 7,599,238 |
| 2025-04-03 | 2025-04-01 | 6.977 | 1,072,350 | +192,350 | 0.07% | 7,481,648 |
| 2025-04-02 | 2025-03-31 | 6.977 | 880,000 | -28,853 | 0.06% | 6,139,647 |
| 2025-04-01 | 2025-03-28 | 6.956 | 908,853 | -13,945 | 0.06% | 6,322,051 |
| 2025-03-27 | 2025-03-25 | 7.050 | 922,798 | +481 | 0.06% | 6,505,408 |
| 2025-03-26 | 2025-03-24 | 7.195 | 922,317 | -29,334 | 0.06% | 6,636,277 |
| 2025-03-25 | 2025-03-21 | 7.070 | 951,651 | -24,524 | 0.06% | 6,728,602 |
| 2025-03-21 | 2025-03-19 | 6.852 | 976,175 | -481 | 0.06% | 6,688,847 |
| 2025-03-20 | 2025-03-18 | 6.811 | 976,656 | -7,694 | 0.06% | 6,651,523 |
| 2025-03-18 | 2025-03-14 | 6.727 | 984,350 | -15,869 | 0.06% | 6,622,043 |
| 2025-03-17 | 2025-03-13 | 6.571 | 1,000,219 | -16,831 | 0.07% | 6,572,799 |
| 2025-03-07 | 2025-03-05 | 6.634 | 1,017,050 | -10,098 | 0.07% | 6,746,852 |
| 2025-03-06 | 2025-03-04 | 6.530 | 1,027,148 | -7,213 | 0.07% | 6,707,040 |
| 2025-03-04 | 2025-02-28 | 6.447 | 1,034,361 | -19,235 | 0.07% | 6,668,099 |
| 2025-03-03 | 2025-02-27 | 6.447 | 1,053,596 | -23,563 | 0.07% | 6,792,099 |
| 2025-02-28 | 2025-02-26 | 6.436 | 1,077,159 | -19,235 | 0.07% | 6,932,800 |
| 2025-02-27 | 2025-02-25 | 6.301 | 1,096,394 | -46,645 | 0.07% | 6,908,400 |
| 2025-02-25 | 2025-02-21 | 6.447 | 1,143,039 | +143,301 | 0.08% | 7,368,701 |
| 2025-02-24 | 2025-02-20 | 6.478 | 999,738 | +38,470 | 0.07% | 6,476,084 |
| 2025-02-21 | 2025-02-19 | 6.467 | 961,268 | +3,366 | 0.06% | 6,216,888 |
| 2025-02-20 | 2025-02-18 | 6.519 | 957,902 | -3,366 | 0.06% | 6,244,919 |
| 2025-02-14 | 2025-02-12 | 6.353 | 961,268 | -9,618 | 0.06% | 6,106,943 |
| 2025-02-13 | 2025-02-11 | 6.228 | 970,886 | -9,617 | 0.06% | 6,046,907 |
| 2025-02-11 | 2025-02-07 | 6.218 | 980,503 | +9,617 | 0.06% | 6,096,609 |
| 2025-02-03 | 2025-01-24 | 6.228 | 970,886 | -3,847 | 0.06% | 6,046,907 |
| 2025-01-27 | 2025-01-23 | 6.218 | 974,733 | +962 | 0.06% | 6,060,732 |
| 2025-01-23 | 2025-01-21 | 6.145 | 973,771 | +86,557 | 0.06% | 5,983,875 |
| 2025-01-22 | 2025-01-20 | 6.114 | 887,214 | +34,143 | 0.06% | 5,424,303 |
| 2025-01-21 | 2025-01-17 | 6.062 | 853,071 | +13,464 | 0.06% | 5,171,207 |
| 2025-01-14 | 2025-01-10 | 5.968 | 839,607 | +13,464 | 0.06% | 5,011,020 |
| 2025-01-13 | 2025-01-09 | 6.166 | 826,143 | +6,733 | 0.05% | 5,093,873 |
| 2025-01-06 | 2025-01-02 | 6.259 | 819,410 | +32,218 | 0.05% | 5,129,038 |
| 2025-01-03 | 2024-12-31 | 6.322 | 787,192 | -20,196 | 0.05% | 4,976,482 |
| 2025-01-02 | 2024-12-27 | 6.197 | 807,388 | -11,541 | 0.05% | 5,003,418 |
| 2024-12-30 | 2024-12-24 | 6.524 | 818,929 | +4,808 | 0.05% | 5,343,077 |
| 2024-12-27 | 2024-12-20 | 6.332 | 814,121 | +14,656 | 0.05% | 5,154,711 |
| 2024-12-05 | 2024-12-03 | 6.235 | 799,465 | +12,601 | 0.05% | 4,984,830 |
| 2024-12-02 | 2024-11-28 | 6.096 | 786,864 | +9,334 | 0.05% | 4,796,670 |
| 2024-11-29 | 2024-11-27 | 6.150 | 777,530 | +12,601 | 0.05% | 4,781,421 |
| 2024-11-20 | 2024-11-18 | 6.353 | 764,929 | -6,534 | 0.05% | 4,859,636 |
| 2024-11-18 | 2024-11-14 | 6.150 | 771,463 | -5,600 | 0.05% | 4,744,112 |
| 2024-11-14 | 2024-11-12 | 6.160 | 777,063 | +9,334 | 0.05% | 4,786,874 |
| 2024-11-13 | 2024-11-11 | 6.289 | 767,729 | -4,200 | 0.05% | 4,828,075 |
| 2024-11-11 | 2024-11-07 | 6.428 | 771,929 | -9,335 | 0.05% | 4,961,997 |
| 2024-11-07 | 2024-11-05 | 6.332 | 781,264 | -933 | 0.05% | 4,946,673 |
| 2024-11-05 | 2024-11-01 | 6.257 | 782,197 | +933 | 0.05% | 4,893,921 |
| 2024-11-04 | 2024-10-31 | 6.053 | 781,264 | +9,335 | 0.05% | 4,729,053 |
| 2024-10-24 | 2024-10-22 | 6.278 | 771,929 | +18,668 | 0.05% | 4,846,217 |
| 2024-10-22 | 2024-10-18 | 6.471 | 753,261 | -18,668 | 0.05% | 4,874,279 |
| 2024-10-21 | 2024-10-17 | 6.182 | 771,929 | +1,400 | 0.05% | 4,771,787 |
| 2024-10-18 | 2024-10-16 | 6.460 | 770,529 | -20,069 | 0.05% | 4,977,763 |
| 2024-10-17 | 2024-10-15 | 6.000 | 790,598 | +18,669 | 0.05% | 4,743,202 |
| 2024-10-16 | 2024-10-14 | 6.096 | 771,929 | -45,737 | 0.05% | 4,705,627 |
| 2024-10-15 | 2024-10-10 | 5.903 | 817,666 | +11,667 | 0.06% | 4,826,757 |
| 2024-10-14 | 2024-10-09 | 5.710 | 805,999 | +14,935 | 0.05% | 4,602,456 |
| 2024-10-10 | 2024-10-08 | 5.957 | 791,064 | -7,934 | 0.05% | 4,712,098 |
| 2024-10-09 | 2024-10-07 | 6.396 | 798,998 | -6,067 | 0.05% | 5,110,318 |
| 2024-10-08 | 2024-10-04 | 6.107 | 805,065 | -28,936 | 0.05% | 4,916,247 |
| 2024-10-07 | 2024-10-03 | 5.882 | 834,001 | -9,801 | 0.06% | 4,905,314 |
| 2024-10-04 | 2024-10-02 | 5.978 | 843,802 | -42,937 | 0.06% | 5,044,320 |
| 2024-10-02 | 2024-09-27 | 5.582 | 886,739 | -9,801 | 0.06% | 4,949,501 |
| 2024-09-30 | 2024-09-26 | 5.635 | 896,540 | -16,801 | 0.06% | 5,052,233 |
| 2024-09-27 | 2024-09-25 | 5.442 | 913,341 | -6,534 | 0.06% | 4,970,781 |
| 2024-09-26 | 2024-09-24 | 5.410 | 919,875 | -466 | 0.06% | 4,976,776 |
| 2024-09-17 | 2024-09-13 | 5.089 | 920,341 | -1,867 | 0.06% | 4,683,498 |
| 2024-09-13 | 2024-09-11 | 5.003 | 922,208 | +4,667 | 0.06% | 4,613,959 |
| 2024-09-09 | 2024-09-04 | 5.260 | 917,541 | -4,667 | 0.06% | 4,826,529 |
| 2024-09-05 | 2024-09-03 | 5.325 | 922,208 | +21,001 | 0.06% | 4,910,358 |
| 2024-09-04 | 2024-09-02 | 5.410 | 901,207 | -9,334 | 0.06% | 4,875,777 |
| 2024-09-02 | 2024-08-29 | 5.303 | 910,541 | +9,801 | 0.06% | 4,828,727 |
| 2024-08-28 | 2024-08-26 | 5.421 | 900,740 | +934 | 0.06% | 4,882,901 |
| 2024-08-21 | 2024-08-19 | 5.400 | 899,806 | +3,733 | 0.06% | 4,858,557 |
| 2024-08-19 | 2024-08-15 | 5.325 | 896,073 | -1,400 | 0.06% | 4,771,201 |
| 2024-08-13 | 2024-08-09 | 5.314 | 897,473 | -65,339 | 0.06% | 4,769,040 |
| 2024-08-08 | 2024-08-06 | 5.228 | 962,812 | +13,535 | 0.07% | 5,033,722 |
| 2024-08-07 | 2024-08-05 | 5.250 | 949,277 | +2,333 | 0.06% | 4,983,299 |
| 2024-07-31 | 2024-07-29 | 5.432 | 946,944 | -3,267 | 0.06% | 5,143,517 |
| 2024-07-30 | 2024-07-26 | 5.357 | 950,211 | +11,201 | 0.06% | 5,090,002 |
| 2024-07-29 | 2024-07-25 | 5.421 | 939,010 | +9,334 | 0.06% | 5,090,362 |
| 2024-07-26 | 2024-07-24 | 5.507 | 929,676 | -18,668 | 0.06% | 5,119,442 |
| 2024-07-24 | 2024-07-22 | 5.357 | 948,344 | +18,668 | 0.06% | 5,080,001 |
| 2024-07-19 | 2024-07-17 | 5.378 | 929,676 | +9,335 | 0.06% | 4,999,922 |
| 2024-07-16 | 2024-07-12 | 5.400 | 920,341 | -4,201 | 0.06% | 4,969,437 |
| 2024-07-15 | 2024-07-11 | 5.303 | 924,542 | +2,800 | 0.06% | 4,902,976 |
| 2024-07-09 | 2024-07-05 | 5.335 | 921,742 | -12,134 | 0.06% | 4,917,752 |
| 2024-07-08 | 2024-07-04 | 5.539 | 933,876 | -21,468 | 0.06% | 5,172,585 |
| 2024-07-04 | 2024-07-02 | 5.539 | 955,344 | -37,337 | 0.06% | 5,291,493 |
| 2024-07-03 | 2024-06-28 | 5.400 | 992,681 | -68,139 | 0.07% | 5,360,042 |
| 2024-07-02 | 2024-06-27 | 5.292 | 1,060,820 | +46,204 | 0.07% | 5,614,312 |
| 2024-06-28 | 2024-06-26 | 5.335 | 1,014,616 | -56,471 | 0.07% | 5,413,261 |
| 2024-06-27 | 2024-06-25 | 5.292 | 1,071,087 | -1,867 | 0.07% | 5,668,650 |
| 2024-06-25 | 2024-06-21 | 6.862 | 1,072,954 | +180,064 | 0.07% | 7,362,395 |
| 2024-06-21 | 2024-06-19 | 6.939 | 892,890 | -16,312 | 0.07% | 6,195,802 |
| 2024-06-19 | 2024-06-17 | 6.694 | 909,202 | +7,379 | 0.07% | 6,086,597 |
| 2024-06-18 | 2024-06-14 | 6.759 | 901,823 | -2,330 | 0.07% | 6,095,249 |
| 2024-06-14 | 2024-06-12 | 6.643 | 904,153 | -389 | 0.07% | 6,006,237 |
| 2024-06-13 | 2024-06-11 | 6.694 | 904,542 | +389 | 0.07% | 6,055,401 |
| 2024-06-11 | 2024-06-06 | 6.733 | 904,153 | +2,330 | 0.07% | 6,087,717 |
| 2024-06-07 | 2024-06-05 | 6.772 | 901,823 | +4,660 | 0.07% | 6,106,859 |
| 2024-06-03 | 2024-05-30 | 6.720 | 897,163 | -10,874 | 0.07% | 6,029,103 |
| 2024-05-30 | 2024-05-28 | 6.926 | 908,037 | +4,660 | 0.07% | 6,289,218 |
| 2024-05-28 | 2024-05-24 | 6.875 | 903,377 | -9,709 | 0.07% | 6,210,422 |
| 2024-05-14 | 2024-05-10 | 6.488 | 913,086 | -777 | 0.07% | 5,924,518 |
| 2024-05-13 | 2024-05-09 | 6.205 | 913,863 | -1,554 | 0.07% | 5,670,730 |
| 2024-05-10 | 2024-05-08 | 6.141 | 915,417 | +1,554 | 0.07% | 5,621,448 |
| 2024-05-08 | 2024-05-06 | 6.115 | 913,863 | -2,330 | 0.07% | 5,588,375 |
| 2024-05-07 | 2024-05-03 | 6.012 | 916,193 | -2,331 | 0.07% | 5,508,263 |
| 2024-05-06 | 2024-05-02 | 5.973 | 918,524 | +4,661 | 0.07% | 5,486,802 |
| 2024-05-03 | 2024-04-30 | 6.115 | 913,863 | -2,330 | 0.07% | 5,588,375 |
| 2024-05-02 | 2024-04-29 | 6.051 | 916,193 | -18,643 | 0.07% | 5,543,648 |
| 2024-04-30 | 2024-04-26 | 5.883 | 934,836 | +3,107 | 0.08% | 5,499,997 |
| 2024-04-25 | 2024-04-23 | 5.922 | 931,729 | -15,535 | 0.08% | 5,517,702 |
| 2024-04-24 | 2024-04-22 | 5.909 | 947,264 | +1,942 | 0.08% | 5,597,506 |
| 2024-04-22 | 2024-04-18 | 5.871 | 945,322 | -1,942 | 0.08% | 5,549,520 |
| 2024-04-17 | 2024-04-15 | 5.780 | 947,264 | -7,768 | 0.08% | 5,475,556 |
| 2024-04-15 | 2024-04-11 | 5.793 | 955,032 | +3,108 | 0.08% | 5,532,753 |
| 2024-04-12 | 2024-04-10 | 5.819 | 951,924 | -13,982 | 0.08% | 5,539,257 |
| 2024-04-10 | 2024-04-08 | 5.806 | 965,906 | +6,214 | 0.08% | 5,608,184 |
| 2024-04-05 | 2024-04-02 | 5.716 | 959,692 | -16,312 | 0.08% | 5,485,619 |
| 2024-04-02 | 2024-03-27 | 5.549 | 976,004 | -2,330 | 0.08% | 5,415,514 |
| 2024-03-25 | 2024-03-21 | 5.523 | 978,334 | +3,107 | 0.08% | 5,403,253 |
| 2024-03-21 | 2024-03-19 | 5.497 | 975,227 | -1,554 | 0.08% | 5,360,983 |
| 2024-03-19 | 2024-03-15 | 5.497 | 976,781 | -4,661 | 0.08% | 5,369,525 |
| 2024-03-18 | 2024-03-14 | 5.484 | 981,442 | +3,108 | 0.08% | 5,382,513 |
| 2024-03-15 | 2024-03-13 | 5.497 | 978,334 | +19,807 | 0.08% | 5,378,063 |
| 2024-03-14 | 2024-03-12 | 5.562 | 958,527 | +3,107 | 0.08% | 5,330,880 |
| 2024-03-13 | 2024-03-11 | 5.574 | 955,420 | +15,535 | 0.08% | 5,325,901 |
| 2024-02-29 | 2024-02-27 | 5.471 | 939,885 | -15,535 | 0.08% | 5,142,502 |
| 2024-02-28 | 2024-02-26 | 5.446 | 955,420 | +15,535 | 0.08% | 5,202,901 |
| 2024-02-27 | 2024-02-23 | 5.562 | 939,885 | -2,330 | 0.08% | 5,227,202 |
| 2024-02-26 | 2024-02-22 | 5.510 | 942,215 | +17,089 | 0.08% | 5,191,640 |
| 2024-02-23 | 2024-02-21 | 5.471 | 925,126 | -3,107 | 0.08% | 5,061,749 |
| 2024-02-21 | 2024-02-19 | 5.394 | 928,233 | -1,554 | 0.08% | 5,007,049 |
| 2024-02-20 | 2024-02-16 | 5.291 | 929,787 | -4,660 | 0.08% | 4,919,672 |
| 2024-02-19 | 2024-02-15 | 5.253 | 934,447 | -389 | 0.08% | 4,908,239 |
| 2024-02-06 | 2024-02-02 | 5.253 | 934,836 | +1,554 | 0.08% | 4,910,282 |
| 2024-02-01 | 2024-01-30 | 5.227 | 933,282 | -1,554 | 0.08% | 4,878,089 |
| 2024-01-31 | 2024-01-29 | 5.343 | 934,836 | +1,554 | 0.08% | 4,994,527 |
| 2024-01-30 | 2024-01-26 | 5.317 | 933,282 | -15,535 | 0.08% | 4,962,194 |
| 2024-01-22 | 2024-01-18 | 5.059 | 948,817 | +15,535 | 0.08% | 4,800,493 |
| 2024-01-19 | 2024-01-17 | 5.034 | 933,282 | -389 | 0.08% | 4,697,864 |
| 2024-01-15 | 2024-01-11 | 5.188 | 933,671 | -23,302 | 0.08% | 4,844,063 |
| 2024-01-12 | 2024-01-10 | 5.150 | 956,973 | -15,536 | 0.08% | 4,927,998 |
| 2024-01-10 | 2024-01-08 | 5.124 | 972,509 | -15,923 | 0.08% | 4,982,961 |
| 2024-01-09 | 2024-01-05 | 5.188 | 988,432 | -15,536 | 0.08% | 5,128,173 |
| 2024-01-08 | 2024-01-04 | 5.137 | 1,003,968 | -3,883 | 0.08% | 5,157,077 |
| 2024-01-03 | 2023-12-29 | 5.098 | 1,007,851 | +29,905 | 0.08% | 5,138,098 |
| 2024-01-02 | 2023-12-28 | 5.059 | 977,946 | +7,768 | 0.08% | 4,947,870 |
| 2023-12-28 | 2023-12-22 | 5.008 | 970,178 | -1,554 | 0.08% | 4,858,608 |
| 2023-12-27 | 2023-12-21 | 5.021 | 971,732 | +1,554 | 0.08% | 4,878,900 |
| 2023-12-21 | 2023-12-19 | 5.034 | 970,178 | -777 | 0.08% | 4,883,588 |
| 2023-12-20 | 2023-12-18 | 5.034 | 970,955 | -1,165 | 0.08% | 4,887,499 |
| 2023-12-19 | 2023-12-15 | 5.021 | 972,120 | +17,477 | 0.08% | 4,880,848 |
| 2023-12-14 | 2023-12-12 | 5.034 | 954,643 | +15,535 | 0.08% | 4,805,389 |
| 2023-12-13 | 2023-12-11 | 4.956 | 939,108 | -1,165 | 0.08% | 4,654,651 |
| 2023-12-12 | 2023-12-08 | 5.008 | 940,273 | +1,165 | 0.08% | 4,708,845 |
| 2023-12-07 | 2023-12-05 | 5.008 | 939,108 | +23,303 | 0.08% | 4,703,011 |
| 2023-11-30 | 2023-11-28 | 5.098 | 915,805 | -388 | 0.07% | 4,668,840 |
| 2023-11-29 | 2023-11-27 | 5.085 | 916,193 | +2,330 | 0.07% | 4,659,023 |
| 2023-11-28 | 2023-11-24 | 5.124 | 913,863 | -5,049 | 0.07% | 4,682,470 |
| 2023-11-27 | 2023-11-23 | 5.150 | 918,912 | +5,437 | 0.07% | 4,732,000 |
| 2023-11-24 | 2023-11-22 | 5.162 | 913,475 | -776 | 0.07% | 4,715,762 |
| 2023-11-22 | 2023-11-20 | 5.188 | 914,251 | +2,330 | 0.07% | 4,743,308 |
| 2023-11-21 | 2023-11-17 | 5.162 | 911,921 | -777 | 0.07% | 4,707,739 |
| 2023-11-20 | 2023-11-16 | 5.201 | 912,698 | -1,165 | 0.07% | 4,747,001 |
| 2023-11-17 | 2023-11-15 | 5.201 | 913,863 | +1,165 | 0.07% | 4,753,060 |
| 2023-11-09 | 2023-11-07 | 5.188 | 912,698 | -33,209,774 | 0.07% | 4,735,251 |
| 2023-11-02 | 2023-10-31 | 5.201 | 34,122,472 | -1,554 | 2.78% | 177,473,158 |
| 2023-10-30 | 2023-10-26 | 5.227 | 34,124,026 | +1,554 | 2.78% | 178,359,860 |
| 2023-10-27 | 2023-10-25 | 5.265 | 34,122,472 | +31,070 | 2.78% | 179,669,608 |
| 2023-10-26 | 2023-10-24 | 5.265 | 34,091,402 | -15,535 | 2.78% | 179,506,011 |
| 2023-10-25 | 2023-10-20 | 5.265 | 34,106,937 | -15,535 | 2.78% | 179,587,809 |
| 2023-10-20 | 2023-10-18 | 5.304 | 34,122,472 | +1,942 | 2.78% | 180,987,478 |
| 2023-10-19 | 2023-10-17 | 5.317 | 34,120,530 | -1,166 | 2.78% | 181,416,442 |
| 2023-10-17 | 2023-10-13 | 5.343 | 34,121,696 | -388 | 2.78% | 182,301,202 |
| 2023-10-16 | 2023-10-12 | 5.368 | 34,122,084 | -6,214 | 2.78% | 183,181,845 |
| 2023-10-13 | 2023-10-11 | 5.265 | 34,128,298 | +1,553 | 2.78% | 179,700,284 |
| 2023-10-11 | 2023-10-09 | 5.317 | 34,126,745 | -20,584 | 2.78% | 181,449,487 |
| 2023-10-10 | 2023-10-06 | 5.124 | 34,147,329 | +15,535 | 2.78% | 174,964,781 |
| 2023-10-09 | 2023-10-05 | 5.047 | 34,131,794 | +1,166 | 2.78% | 172,248,722 |
| 2023-10-06 | 2023-10-04 | 5.085 | 34,130,628 | +19,419 | 2.78% | 173,561,023 |
| 2023-10-05 | 2023-10-03 | 5.111 | 34,111,209 | -7,768 | 2.78% | 174,340,563 |
| 2023-09-27 | 2023-09-25 | 5.304 | 34,118,977 | -1,942 | 2.78% | 180,968,940 |
| 2023-09-26 | 2023-09-22 | 5.343 | 34,120,919 | +1,554 | 2.78% | 182,297,051 |
| 2023-09-25 | 2023-09-21 | 5.317 | 34,119,365 | -12,040 | 2.78% | 181,410,248 |
| 2023-09-20 | 2023-09-18 | 5.304 | 34,131,405 | -3,496 | 2.78% | 181,034,859 |
| 2023-09-19 | 2023-09-15 | 5.304 | 34,134,901 | +3,496 | 2.78% | 181,053,402 |
| 2023-09-07 | 2023-09-05 | 5.227 | 34,131,405 | -1,942 | 2.78% | 178,398,429 |
| 2023-09-06 | 2023-09-04 | 5.278 | 34,133,347 | +1,165 | 2.78% | 180,166,300 |
| 2023-09-05 | 2023-08-31 | 5.175 | 34,132,182 | +388 | 2.78% | 176,644,830 |
| 2023-09-04 | 2023-08-30 | 5.150 | 34,131,794 | -5,437 | 2.78% | 175,764,002 |
| 2023-08-31 | 2023-08-29 | 5.175 | 34,137,231 | +3,884 | 2.78% | 176,670,960 |
| 2023-08-30 | 2023-08-28 | 5.150 | 34,133,347 | +1,942 | 2.78% | 175,772,000 |
| 2023-08-28 | 2023-08-24 | 5.098 | 34,131,405 | +12,040 | 2.78% | 174,004,379 |
| 2023-08-25 | 2023-08-23 | 5.085 | 34,119,365 | +388 | 2.78% | 173,503,748 |
| 2023-08-23 | 2023-08-21 | 5.072 | 34,118,977 | -15,535 | 2.78% | 173,062,530 |
| 2023-08-18 | 2023-08-16 | 5.150 | 34,134,512 | -3,884 | 2.78% | 175,777,999 |
| 2023-08-17 | 2023-08-15 | 5.175 | 34,138,396 | +3,495 | 2.78% | 176,676,990 |
| 2023-08-11 | 2023-08-09 | 5.240 | 34,134,901 | -3,107 | 2.78% | 178,856,152 |
| 2023-08-10 | 2023-08-08 | 5.227 | 34,138,008 | -1,942 | 2.78% | 178,432,942 |
| 2023-08-09 | 2023-08-07 | 5.265 | 34,139,950 | +1,942 | 2.78% | 179,761,637 |
| 2023-08-08 | 2023-08-04 | 5.317 | 34,138,008 | +3,496 | 2.78% | 181,509,372 |
| 2023-08-07 | 2023-08-03 | 5.343 | 34,134,512 | -3,496 | 2.78% | 182,369,674 |
| 2023-08-04 | 2023-08-02 | 5.278 | 34,138,008 | -3,883 | 2.78% | 180,190,902 |
| 2023-08-03 | 2023-08-01 | 5.381 | 34,141,891 | +3,107 | 2.78% | 183,727,717 |
| 2023-08-02 | 2023-07-31 | 5.433 | 34,138,784 | +2,718 | 2.78% | 185,468,998 |
| 2023-08-01 | 2023-07-28 | 5.407 | 34,136,066 | -45,052 | 2.78% | 184,575,301 |
| 2023-07-31 | 2023-07-27 | 5.330 | 34,181,118 | -15,924 | 2.79% | 182,178,630 |
| 2023-07-28 | 2023-07-26 | 5.278 | 34,197,042 | -66,025 | 2.79% | 180,502,501 |
| 2023-07-27 | 2023-07-25 | 5.265 | 34,263,067 | +1,165 | 2.79% | 180,409,902 |
| 2023-07-18 | 2023-07-13 | 5.201 | 34,261,902 | -15,535 | 2.79% | 178,198,342 |
| 2023-07-13 | 2023-07-11 | 5.137 | 34,277,437 | +3,884 | 2.79% | 176,072,716 |
| 2023-07-07 | 2023-07-05 | 5.188 | 34,273,553 | -1,942 | 2.79% | 177,817,705 |
| 2023-07-06 | 2023-07-04 | 5.201 | 34,275,495 | +1,554 | 2.79% | 178,269,040 |
| 2023-07-03 | 2023-06-29 | 5.137 | 34,273,941 | -3,496 | 2.79% | 176,054,758 |
| 2023-06-30 | 2023-06-28 | 5.150 | 34,277,437 | +2,330 | 2.79% | 176,514,001 |
| 2023-06-29 | 2023-06-27 | 5.201 | 34,275,107 | +1,554 | 2.79% | 178,267,022 |
| 2023-06-28 | 2023-06-26 | 5.098 | 34,273,553 | +40,392 | 2.79% | 174,729,060 |
| 2023-06-27 | 2023-06-23 | 6.256 | 34,233,161 | +22,137 | 2.79% | 214,171,082 |
| 2023-06-26 | 2023-06-21 | 6.356 | 34,211,024 | +3,377,205 | 2.79% | 217,453,199 |
| 2023-06-23 | 2023-06-20 | 6.399 | 30,833,819 | +15,402 | 2.79% | 197,308,161 |
| 2023-06-21 | 2023-06-19 | 6.442 | 30,818,417 | -350 | 2.79% | 198,530,203 |
| 2023-06-20 | 2023-06-16 | 6.485 | 30,818,767 | +14,352 | 2.79% | 199,853,072 |
| 2023-06-19 | 2023-06-15 | 6.456 | 30,804,415 | +1,751 | 2.79% | 198,880,003 |
| 2023-06-16 | 2023-06-14 | 6.428 | 30,802,664 | -2,801 | 2.79% | 197,988,748 |
| 2023-06-15 | 2023-06-13 | 6.471 | 30,805,465 | +1,751 | 2.79% | 199,326,797 |
| 2023-06-14 | 2023-06-12 | 6.513 | 30,803,714 | -4,551 | 2.79% | 200,635,437 |
| 2023-06-13 | 2023-06-09 | 6.528 | 30,808,265 | +6,301 | 2.79% | 201,105,134 |
| 2023-06-12 | 2023-06-08 | 6.528 | 30,801,964 | -4,201 | 2.79% | 201,064,003 |
| 2023-06-09 | 2023-06-07 | 6.499 | 30,806,165 | -2,450 | 2.79% | 200,211,376 |
| 2023-06-08 | 2023-06-06 | 6.456 | 30,808,615 | +4,901 | 2.79% | 198,907,119 |
| 2023-06-07 | 2023-06-05 | 6.471 | 30,803,714 | -14,002 | 2.79% | 199,315,467 |
| 2023-06-06 | 2023-06-02 | 6.428 | 30,817,716 | -8,052 | 2.79% | 198,085,497 |
| 2023-06-05 | 2023-06-01 | 6.313 | 30,825,768 | -12,951 | 2.79% | 194,614,812 |
| 2023-06-02 | 2023-05-31 | 6.299 | 30,838,719 | -18,203 | 2.79% | 194,256,087 |
| 2023-06-01 | 2023-05-30 | 6.342 | 30,856,922 | -7,001 | 2.79% | 195,692,999 |
| 2023-05-31 | 2023-05-29 | 6.371 | 30,863,923 | -6,301 | 2.79% | 196,619,099 |
| 2023-05-30 | 2023-05-25 | 6.428 | 30,870,224 | -7,701 | 2.79% | 198,423,000 |
| 2023-05-29 | 2023-05-24 | 6.499 | 30,877,925 | -700 | 2.79% | 200,677,749 |
| 2023-05-25 | 2023-05-23 | 6.513 | 30,878,625 | +1,400 | 2.79% | 201,123,359 |
| 2023-05-24 | 2023-05-22 | 6.613 | 30,877,225 | -12,952 | 2.79% | 204,201,520 |
| 2023-05-23 | 2023-05-19 | 6.585 | 30,890,177 | -66,509 | 2.79% | 203,404,726 |
| 2023-05-22 | 2023-05-18 | 6.585 | 30,956,686 | -5,951 | 2.80% | 203,842,672 |
| 2023-05-18 | 2023-05-16 | 6.585 | 30,962,637 | +9,451 | 2.80% | 203,881,858 |
| 2023-05-17 | 2023-05-15 | 6.599 | 30,953,186 | +28,354 | 2.80% | 204,261,751 |
| 2023-05-16 | 2023-05-12 | 6.528 | 30,924,832 | -1,400 | 2.80% | 201,866,041 |
| 2023-05-15 | 2023-05-11 | 6.585 | 30,926,232 | -8,751 | 2.80% | 203,642,140 |
| 2023-05-11 | 2023-05-09 | 6.670 | 30,934,983 | +14,002 | 2.80% | 206,350,953 |
| 2023-05-10 | 2023-05-08 | 6.685 | 30,920,981 | +15,752 | 2.80% | 206,699,218 |
| 2023-05-09 | 2023-05-05 | 6.556 | 30,905,229 | -5,951 | 2.80% | 202,620,960 |
| 2023-05-08 | 2023-05-04 | 6.499 | 30,911,180 | +10,502 | 2.80% | 200,893,876 |
| 2023-05-05 | 2023-05-03 | 6.399 | 30,900,678 | +7,701 | 2.80% | 197,735,998 |
| 2023-05-04 | 2023-05-02 | 6.399 | 30,892,977 | +4,550 | 2.79% | 197,686,718 |
| 2023-05-03 | 2023-04-28 | 6.356 | 30,888,427 | +350 | 2.79% | 196,334,002 |
| 2023-05-02 | 2023-04-27 | 6.256 | 30,888,077 | -72,460 | 2.79% | 193,243,413 |
| 2023-04-28 | 2023-04-26 | 6.256 | 30,960,537 | +1,750 | 2.80% | 193,696,740 |
| 2023-04-27 | 2023-04-25 | 6.299 | 30,958,787 | +4,551 | 2.80% | 195,012,407 |
| 2023-04-26 | 2023-04-24 | 6.256 | 30,954,236 | +4,551 | 2.80% | 193,657,320 |
| 2023-04-25 | 2023-04-21 | 6.271 | 30,949,685 | -1,051 | 2.80% | 194,070,922 |
| 2023-04-24 | 2023-04-20 | 6.328 | 30,950,736 | -1,400 | 2.80% | 195,845,873 |
| 2023-04-21 | 2023-04-19 | 6.313 | 30,952,136 | -2,800 | 2.80% | 195,412,622 |
| 2023-04-20 | 2023-04-18 | 6.271 | 30,954,936 | -2,100 | 2.80% | 194,103,849 |
| 2023-04-19 | 2023-04-17 | 6.228 | 30,957,036 | +2,450 | 2.80% | 192,790,477 |
| 2023-04-18 | 2023-04-14 | 6.185 | 30,954,586 | +23,453 | 2.80% | 191,448,784 |
| 2023-04-17 | 2023-04-13 | 6.171 | 30,931,133 | +700 | 2.80% | 190,861,922 |
| 2023-04-13 | 2023-04-11 | 6.099 | 30,930,433 | -3,150 | 2.80% | 188,648,602 |
| 2023-04-12 | 2023-04-06 | 6.056 | 30,933,583 | +1,400 | 2.80% | 187,342,279 |
| 2023-04-06 | 2023-04-03 | 6.099 | 30,932,183 | +700 | 2.80% | 188,659,276 |
| 2023-04-04 | 2023-03-31 | 6.113 | 30,931,483 | +8,751 | 2.80% | 189,096,821 |
| 2023-04-03 | 2023-03-30 | 6.099 | 30,922,732 | +2,101 | 2.80% | 188,601,633 |
| 2023-03-31 | 2023-03-29 | 6.113 | 30,920,631 | +1,400 | 2.80% | 189,030,479 |
| 2023-03-30 | 2023-03-28 | 6.099 | 30,919,231 | +1,400 | 2.80% | 188,580,280 |
| 2023-03-29 | 2023-03-27 | 6.042 | 30,917,831 | +7,001 | 2.80% | 186,805,261 |
| 2023-03-28 | 2023-03-24 | 6.028 | 30,910,830 | +14,002 | 2.80% | 186,321,441 |
| 2023-03-27 | 2023-03-23 | 6.128 | 30,896,828 | +6,651 | 2.79% | 189,326,281 |
| 2023-03-24 | 2023-03-22 | 6.099 | 30,890,177 | -1,400 | 2.79% | 188,403,076 |
| 2023-03-22 | 2023-03-20 | 6.028 | 30,891,577 | +19,253 | 2.79% | 186,205,390 |
| 2023-03-21 | 2023-03-17 | 5.971 | 30,872,324 | +15,752 | 2.79% | 184,325,458 |
| 2023-03-20 | 2023-03-16 | 5.971 | 30,856,572 | -1,400 | 2.79% | 184,231,410 |
| 2023-03-15 | 2023-03-13 | 5.985 | 30,857,972 | +17,502 | 2.79% | 184,680,533 |
| 2023-03-14 | 2023-03-10 | 5.913 | 30,840,470 | +8,752 | 2.79% | 182,373,211 |
| 2023-03-13 | 2023-03-09 | 6.042 | 30,831,718 | +13,651 | 2.79% | 186,284,967 |
| 2023-03-10 | 2023-03-08 | 6.056 | 30,818,067 | +4,901 | 2.79% | 186,642,683 |
| 2023-03-09 | 2023-03-07 | 6.099 | 30,813,166 | -2,800 | 2.79% | 187,933,376 |
| 2023-03-08 | 2023-03-06 | 6.113 | 30,815,966 | +2,100 | 2.79% | 188,390,619 |
| 2023-03-07 | 2023-03-03 | 6.156 | 30,813,866 | +1,050 | 2.79% | 189,698,185 |
| 2023-03-03 | 2023-03-01 | 6.042 | 30,812,816 | +350 | 2.79% | 186,170,761 |
| 2023-03-02 | 2023-02-28 | 5.956 | 30,812,466 | -6,301 | 2.79% | 183,527,957 |
| 2023-03-01 | 2023-02-27 | 5.956 | 30,818,767 | +32,555 | 2.79% | 183,565,487 |
| 2023-02-28 | 2023-02-24 | 6.042 | 30,786,212 | -6,651 | 2.78% | 186,010,020 |
| 2023-02-27 | 2023-02-23 | 6.042 | 30,792,863 | -1,750 | 2.79% | 186,050,205 |
| 2023-02-24 | 2023-02-22 | 6.113 | 30,794,613 | +1,750 | 2.79% | 188,260,079 |
| 2023-02-22 | 2023-02-20 | 6.142 | 30,792,863 | +3,501 | 2.79% | 189,129,050 |
| 2023-02-21 | 2023-02-17 | 6.056 | 30,789,362 | +9,801 | 2.79% | 186,468,837 |
| 2023-02-20 | 2023-02-16 | 6.042 | 30,779,561 | +1,050 | 2.78% | 185,969,835 |
| 2023-02-17 | 2023-02-15 | 6.099 | 30,778,511 | +700 | 2.78% | 187,722,011 |
| 2023-02-16 | 2023-02-14 | 6.171 | 30,777,811 | -1,750 | 2.78% | 189,915,841 |
| 2023-02-15 | 2023-02-13 | 6.142 | 30,779,561 | -6,301 | 2.78% | 189,047,350 |
| 2023-02-14 | 2023-02-10 | 6.099 | 30,785,862 | -5,601 | 2.78% | 187,766,845 |
| 2023-02-13 | 2023-02-09 | 6.113 | 30,791,463 | -2,100 | 2.79% | 188,240,822 |
| 2023-02-10 | 2023-02-08 | 6.128 | 30,793,563 | +1,400 | 2.79% | 188,693,505 |
| 2023-02-09 | 2023-02-07 | 6.128 | 30,792,163 | +350 | 2.79% | 188,684,926 |
| 2023-02-08 | 2023-02-06 | 6.071 | 30,791,813 | -2,450 | 2.79% | 186,923,501 |
| 2023-02-07 | 2023-02-03 | 6.142 | 30,794,263 | -5,951 | 2.79% | 189,137,649 |
| 2023-02-03 | 2023-02-01 | 6.199 | 30,800,214 | +2,800 | 2.79% | 190,933,960 |
| 2023-02-02 | 2023-01-31 | 6.185 | 30,797,414 | +701 | 2.79% | 190,476,703 |
| 2023-02-01 | 2023-01-30 | 6.213 | 30,796,713 | +4,900 | 2.79% | 191,352,147 |
| 2023-01-31 | 2023-01-27 | 6.328 | 30,791,813 | -1,050 | 2.79% | 194,840,261 |
| 2023-01-30 | 2023-01-26 | 6.213 | 30,792,863 | +35,355 | 2.79% | 191,328,225 |
| 2023-01-27 | 2023-01-20 | 6.128 | 30,757,508 | +17,153 | 2.78% | 188,472,571 |
| 2023-01-26 | 2023-01-19 | 6.042 | 30,740,355 | +16,452 | 2.78% | 185,732,953 |
| 2023-01-20 | 2023-01-18 | 6.085 | 30,723,903 | -700 | 2.78% | 186,950,100 |
| 2023-01-19 | 2023-01-17 | 6.056 | 30,724,603 | -16,453 | 2.78% | 186,076,639 |
| 2023-01-18 | 2023-01-16 | 6.056 | 30,741,056 | -4,200 | 2.78% | 186,176,283 |
| 2023-01-17 | 2023-01-13 | 6.013 | 30,745,256 | -31,855 | 2.78% | 184,884,254 |
| 2023-01-16 | 2023-01-12 | 5.928 | 30,777,111 | +52,158 | 2.78% | 182,438,152 |
| 2023-01-13 | 2023-01-11 | 6.013 | 30,724,953 | +7,351 | 2.78% | 184,762,164 |
| 2023-01-12 | 2023-01-10 | 6.028 | 30,717,602 | +4,901 | 2.78% | 185,156,719 |
| 2023-01-11 | 2023-01-09 | 6.042 | 30,712,701 | +1,750 | 2.78% | 185,565,867 |
| 2023-01-10 | 2023-01-06 | 5.999 | 30,710,951 | -10,852 | 2.78% | 184,239,299 |
| 2023-01-09 | 2023-01-05 | 5.971 | 30,721,803 | +2,101 | 2.78% | 183,426,762 |
| 2023-01-06 | 2023-01-04 | 5.942 | 30,719,702 | +2,800 | 2.78% | 182,536,637 |
| 2023-01-05 | 2023-01-03 | 5.871 | 30,716,902 | -2,800 | 2.78% | 180,326,250 |
| 2023-01-04 | 2022-12-30 | 5.813 | 30,719,702 | +7,701 | 2.78% | 178,587,527 |
| 2023-01-03 | 2022-12-29 | 5.799 | 30,712,001 | +1,050 | 2.78% | 178,104,078 |
| 2022-12-30 | 2022-12-28 | 5.785 | 30,710,951 | +2,100 | 2.78% | 177,659,324 |
| 2022-12-29 | 2022-12-23 | 5.699 | 30,708,851 | +30,454 | 2.78% | 175,015,366 |
| 2022-12-28 | 2022-12-22 | 5.756 | 30,678,397 | +7,352 | 2.78% | 176,594,603 |
| 2022-12-23 | 2022-12-21 | 5.728 | 30,671,045 | -1,051 | 2.77% | 175,676,092 |
| 2022-12-22 | 2022-12-20 | 5.728 | 30,672,096 | +700 | 2.77% | 175,682,112 |
| 2022-12-21 | 2022-12-19 | 5.756 | 30,671,396 | -1,050 | 2.77% | 176,554,303 |
| 2022-12-19 | 2022-12-15 | 5.756 | 30,672,446 | -1,050 | 2.77% | 176,560,347 |
| 2022-12-16 | 2022-12-14 | 5.828 | 30,673,496 | +1,750 | 2.77% | 178,757,041 |
| 2022-12-14 | 2022-12-12 | 5.813 | 30,671,746 | +11,902 | 2.77% | 178,308,738 |
| 2022-12-12 | 2022-12-08 | 5.799 | 30,659,844 | +2,450 | 2.77% | 177,801,611 |
| 2022-12-09 | 2022-12-07 | 5.728 | 30,657,394 | -700 | 2.77% | 175,597,903 |
| 2022-12-08 | 2022-12-06 | 5.828 | 30,658,094 | +1,051 | 2.77% | 178,667,282 |
| 2022-12-07 | 2022-12-05 | 5.828 | 30,657,043 | +1,400 | 2.77% | 178,661,157 |
| 2022-12-06 | 2022-12-02 | 5.756 | 30,655,643 | -4,901 | 2.77% | 176,463,623 |
| 2022-12-05 | 2022-12-01 | 5.785 | 30,660,544 | +1,750 | 2.77% | 177,367,725 |
| 2022-12-02 | 2022-11-30 | 5.885 | 30,658,794 | +1,751 | 2.77% | 180,423,042 |
| 2022-12-01 | 2022-11-29 | 5.871 | 30,657,043 | -8,402 | 2.77% | 179,974,842 |
| 2022-11-30 | 2022-11-28 | 5.599 | 30,665,445 | -700 | 2.77% | 171,701,882 |
| 2022-11-28 | 2022-11-24 | 5.513 | 30,666,145 | +1,400 | 2.77% | 169,077,651 |
| 2022-11-25 | 2022-11-23 | 5.528 | 30,664,745 | +1,051 | 2.77% | 169,507,937 |
| 2022-11-24 | 2022-11-22 | 5.499 | 30,663,694 | -2,451 | 2.77% | 168,626,148 |
| 2022-11-23 | 2022-11-21 | 5.442 | 30,666,145 | +1,050 | 2.77% | 166,887,526 |
| 2022-11-22 | 2022-11-18 | 5.485 | 30,665,095 | -1,750 | 2.77% | 168,195,842 |
| 2022-11-21 | 2022-11-17 | 5.499 | 30,666,845 | +1,400 | 2.77% | 168,643,476 |
| 2022-11-18 | 2022-11-16 | 5.499 | 30,665,445 | +8,752 | 2.77% | 168,635,777 |
| 2022-11-17 | 2022-11-15 | 5.528 | 30,656,693 | -2,801 | 2.77% | 169,463,428 |
| 2022-11-16 | 2022-11-14 | 5.399 | 30,659,494 | -12,602 | 2.77% | 165,537,541 |
| 2022-11-15 | 2022-11-11 | 5.342 | 30,672,096 | +4,901 | 2.77% | 163,853,142 |
| 2022-11-11 | 2022-11-09 | 5.228 | 30,667,195 | -1,050 | 2.77% | 160,322,640 |
| 2022-11-10 | 2022-11-08 | 5.228 | 30,668,245 | -1,400 | 2.77% | 160,328,130 |
| 2022-11-09 | 2022-11-07 | 5.299 | 30,669,645 | +1,400 | 2.77% | 162,525,824 |
| 2022-11-07 | 2022-11-03 | 5.114 | 30,668,245 | -1,050 | 2.77% | 156,823,690 |
| 2022-11-04 | 2022-11-02 | 5.171 | 30,669,295 | +1,400 | 2.77% | 158,581,339 |
| 2022-11-02 | 2022-10-31 | 5.085 | 30,667,895 | -4,201 | 2.77% | 155,945,800 |
| 2022-10-28 | 2022-10-26 | 5.199 | 30,672,096 | -1,050 | 2.77% | 159,472,042 |
| 2022-10-27 | 2022-10-25 | 5.199 | 30,673,146 | +5,251 | 2.77% | 159,477,501 |
| 2022-10-26 | 2022-10-24 | 5.256 | 30,667,895 | +5,601 | 2.77% | 161,202,400 |
| 2022-10-25 | 2022-10-21 | 5.428 | 30,662,294 | +350 | 2.77% | 166,428,599 |
| 2022-10-21 | 2022-10-19 | 5.371 | 30,661,944 | -1,050 | 2.77% | 164,674,839 |
| 2022-10-20 | 2022-10-18 | 5.356 | 30,662,994 | +1,050 | 2.77% | 164,242,498 |
| 2022-10-12 | 2022-10-10 | 5.356 | 30,661,944 | -7,701 | 2.77% | 164,236,874 |
| 2022-10-11 | 2022-10-07 | 5.456 | 30,669,645 | -2,801 | 2.77% | 167,344,649 |
| 2022-10-07 | 2022-10-05 | 5.399 | 30,672,446 | +4,901 | 2.77% | 165,607,472 |
| 2022-09-30 | 2022-09-28 | 5.371 | 30,667,545 | -7,351 | 2.77% | 164,704,920 |
| 2022-09-28 | 2022-09-26 | 5.471 | 30,674,896 | -41,656 | 2.77% | 167,811,450 |
| 2022-09-27 | 2022-09-23 | 5.599 | 30,716,552 | -4,201 | 2.78% | 171,988,040 |
| 2022-09-23 | 2022-09-21 | 5.713 | 30,720,753 | -36,055 | 2.78% | 175,522,002 |
| 2022-09-22 | 2022-09-20 | 5.713 | 30,756,808 | +1,050 | 2.78% | 175,728,001 |
| 2022-09-16 | 2022-09-14 | 5.756 | 30,755,758 | -1,050 | 2.78% | 177,039,917 |
| 2022-09-15 | 2022-09-13 | 5.799 | 30,756,808 | -700 | 2.78% | 178,363,921 |
| 2022-09-14 | 2022-09-09 | 5.785 | 30,757,508 | +2,100 | 2.78% | 177,928,651 |
| 2022-09-09 | 2022-09-07 | 5.756 | 30,755,408 | -700 | 2.78% | 177,037,903 |
| 2022-09-08 | 2022-09-06 | 5.785 | 30,756,108 | -700 | 2.78% | 177,920,552 |
| 2022-09-07 | 2022-09-05 | 5.742 | 30,756,808 | +1,400 | 2.78% | 176,606,641 |
| 2022-09-06 | 2022-09-02 | 5.785 | 30,755,408 | +350 | 2.78% | 177,916,503 |
| 2022-09-05 | 2022-09-01 | 5.785 | 30,755,058 | -350 | 2.78% | 177,914,478 |
| 2022-09-02 | 2022-08-31 | 5.813 | 30,755,408 | -3,150 | 2.78% | 178,795,103 |
| 2022-09-01 | 2022-08-30 | 5.842 | 30,758,558 | +2,100 | 2.78% | 179,692,105 |
| 2022-08-29 | 2022-08-25 | 5.842 | 30,756,458 | +1,050 | 2.78% | 179,679,837 |
| 2022-08-25 | 2022-08-23 | 5.856 | 30,755,408 | -1,050 | 2.78% | 180,113,003 |
| 2022-08-24 | 2022-08-22 | 5.899 | 30,756,458 | -2,100 | 2.78% | 181,437,097 |
| 2022-08-23 | 2022-08-19 | 5.856 | 30,758,558 | +350 | 2.78% | 180,131,450 |
| 2022-08-22 | 2022-08-18 | 5.856 | 30,758,208 | -1,050 | 2.78% | 180,129,400 |
| 2022-08-19 | 2022-08-17 | 5.899 | 30,759,258 | +700 | 2.78% | 181,453,614 |
| 2022-08-18 | 2022-08-16 | 5.871 | 30,758,558 | -1,050 | 2.78% | 180,570,795 |
| 2022-08-17 | 2022-08-15 | 5.913 | 30,759,608 | +700 | 2.78% | 181,895,039 |
| 2022-08-16 | 2022-08-12 | 5.942 | 30,758,908 | +2,450 | 2.78% | 182,769,600 |
| 2022-08-12 | 2022-08-10 | 5.871 | 30,756,458 | -700 | 2.78% | 180,558,467 |
| 2022-08-11 | 2022-08-09 | 5.885 | 30,757,158 | +700 | 2.78% | 181,001,901 |
| 2022-08-09 | 2022-08-05 | 5.956 | 30,756,458 | -2,450 | 2.78% | 183,194,357 |
| 2022-08-08 | 2022-08-04 | 5.856 | 30,758,908 | +2,450 | 2.78% | 180,133,500 |
| 2022-08-04 | 2022-08-02 | 5.813 | 30,756,458 | -350 | 2.78% | 178,801,207 |
| 2022-08-03 | 2022-08-01 | 5.899 | 30,756,808 | +1,750 | 2.78% | 181,439,161 |
| 2022-08-01 | 2022-07-28 | 5.913 | 30,755,058 | -1,750 | 2.78% | 181,868,133 |
| 2022-07-28 | 2022-07-26 | 5.842 | 30,756,808 | -1,400 | 2.78% | 179,681,881 |
| 2022-07-26 | 2022-07-22 | 5.871 | 30,758,208 | +1,400 | 2.78% | 180,568,740 |
| 2022-07-19 | 2022-07-15 | 5.785 | 30,756,808 | +1,400 | 2.78% | 177,924,601 |
| 2022-07-15 | 2022-07-13 | 5.942 | 30,755,408 | -5,600 | 2.78% | 182,748,803 |
| 2022-07-13 | 2022-07-11 | 5.985 | 30,761,008 | -7,001 | 2.78% | 184,100,218 |
| 2022-07-06 | 2022-07-04 | 5.985 | 30,768,009 | +3,500 | 2.78% | 184,142,118 |
| 2022-07-05 | 2022-06-30 | 5.971 | 30,764,509 | +1,400 | 2.78% | 183,681,741 |
| 2022-07-04 | 2022-06-29 | 5.971 | 30,763,109 | +700 | 2.78% | 183,673,382 |
| 2022-06-30 | 2022-06-28 | 5.999 | 30,762,409 | +5,951 | 2.78% | 184,548,003 |
| 2022-06-29 | 2022-06-27 | 5.999 | 30,756,458 | -5,250 | 2.78% | 184,512,302 |
| 2022-06-28 | 2022-06-24 | 7.238 | 30,761,708 | +16,802 | 2.78% | 222,668,520 |
| 2022-06-27 | 2022-06-23 | 7.334 | 30,744,906 | +3,080,935 | 2.78% | 225,475,147 |
| 2022-06-23 | 2022-06-21 | 7.350 | 27,663,971 | +2,520 | 2.78% | 203,319,506 |
| 2022-06-22 | 2022-06-20 | 7.286 | 27,661,451 | +1,575 | 2.78% | 201,544,605 |
| 2022-06-15 | 2022-06-13 | 7.238 | 27,659,876 | +3,150 | 2.78% | 200,215,919 |
| 2022-06-14 | 2022-06-10 | 7.334 | 27,656,726 | -2,520 | 2.78% | 202,827,238 |
| 2022-06-13 | 2022-06-09 | 7.381 | 27,659,246 | -4,095 | 2.78% | 204,162,899 |
| 2022-06-10 | 2022-06-08 | 7.334 | 27,663,341 | -2,205 | 2.78% | 202,875,751 |
| 2022-06-09 | 2022-06-07 | 7.286 | 27,665,546 | +6,300 | 2.78% | 201,574,442 |
| 2022-06-08 | 2022-06-06 | 7.365 | 27,659,246 | +945 | 2.78% | 203,723,839 |
| 2022-06-07 | 2022-06-02 | 7.318 | 27,658,301 | -1,260 | 2.78% | 202,399,744 |
| 2022-06-06 | 2022-06-01 | 7.270 | 27,659,561 | +1,260 | 2.78% | 201,091,769 |
| 2022-06-01 | 2022-05-30 | 7.207 | 27,658,301 | -630 | 2.78% | 199,326,429 |
| 2022-05-30 | 2022-05-26 | 7.175 | 27,658,931 | -14,804 | 2.78% | 198,452,859 |
| 2022-05-25 | 2022-05-23 | 7.175 | 27,673,735 | -10,080 | 2.78% | 198,559,078 |
| 2022-05-23 | 2022-05-19 | 6.937 | 27,683,815 | +1,260 | 2.78% | 192,039,652 |
| 2022-05-19 | 2022-05-17 | 6.969 | 27,682,555 | +945 | 2.78% | 192,909,771 |
| 2022-05-18 | 2022-05-16 | 6.810 | 27,681,610 | +945 | 2.78% | 188,509,036 |
| 2022-05-16 | 2022-05-12 | 6.794 | 27,680,665 | -630 | 2.78% | 188,063,200 |
| 2022-05-12 | 2022-05-10 | 6.826 | 27,681,295 | -1,260 | 2.78% | 188,946,301 |
| 2022-05-11 | 2022-05-06 | 6.810 | 27,682,555 | -5,355 | 2.78% | 188,515,471 |
| 2022-05-10 | 2022-05-05 | 6.905 | 27,687,910 | -39,687 | 2.78% | 191,189,028 |
| 2022-05-06 | 2022-05-04 | 6.794 | 27,727,597 | -3,465 | 2.79% | 188,382,058 |
| 2022-05-05 | 2022-05-03 | 6.794 | 27,731,062 | +14,804 | 2.79% | 188,405,599 |
| 2022-04-29 | 2022-04-27 | 6.969 | 27,716,258 | +1,890 | 2.79% | 193,144,635 |
| 2022-04-28 | 2022-04-26 | 6.985 | 27,714,368 | +16,064 | 2.79% | 193,571,399 |
| 2022-04-27 | 2022-04-25 | 7.064 | 27,698,304 | +7,560 | 2.78% | 195,657,600 |
| 2022-04-25 | 2022-04-21 | 7.270 | 27,690,744 | -7,875 | 2.78% | 201,318,477 |
| 2022-04-22 | 2022-04-20 | 7.318 | 27,698,619 | +1,260 | 2.78% | 202,694,785 |
| 2022-04-20 | 2022-04-14 | 7.572 | 27,697,359 | -2,835 | 2.78% | 209,720,205 |
| 2022-04-19 | 2022-04-13 | 7.556 | 27,700,194 | +945 | 2.78% | 209,301,961 |
| 2022-04-14 | 2022-04-12 | 7.524 | 27,699,249 | +3,150 | 2.78% | 208,415,431 |
| 2022-04-13 | 2022-04-11 | 7.492 | 27,696,099 | -14,489 | 2.78% | 207,512,439 |
| 2022-04-12 | 2022-04-08 | 7.572 | 27,710,588 | +8,189 | 2.79% | 209,820,373 |
| 2022-04-11 | 2022-04-07 | 7.588 | 27,702,399 | +6,615 | 2.78% | 210,198,112 |
| 2022-04-08 | 2022-04-06 | 7.683 | 27,695,784 | +11,339 | 2.78% | 212,785,759 |
| 2022-04-07 | 2022-04-04 | 7.794 | 27,684,445 | -630 | 2.78% | 215,774,862 |
| 2022-04-06 | 2022-04-01 | 7.604 | 27,685,075 | +1,575 | 2.78% | 210,506,132 |
| 2022-04-01 | 2022-03-30 | 7.588 | 27,683,500 | -4,095 | 2.78% | 210,054,712 |
| 2022-03-31 | 2022-03-29 | 7.477 | 27,687,595 | +1,890 | 2.78% | 207,009,213 |
| 2022-03-30 | 2022-03-28 | 7.477 | 27,685,705 | -13,229 | 2.78% | 206,995,082 |
| 2022-03-29 | 2022-03-25 | 7.381 | 27,698,934 | +3,465 | 2.78% | 204,455,850 |
| 2022-03-28 | 2022-03-24 | 7.397 | 27,695,469 | -1,575 | 2.78% | 204,869,909 |
| 2022-03-24 | 2022-03-22 | 7.350 | 27,697,044 | +7,560 | 2.78% | 203,562,580 |
| 2022-03-23 | 2022-03-21 | 7.350 | 27,689,484 | +14,174 | 2.78% | 203,507,017 |
| 2022-03-22 | 2022-03-18 | 7.524 | 27,675,310 | +945 | 2.78% | 208,235,308 |
| 2022-03-18 | 2022-03-16 | 6.953 | 27,674,365 | +3,465 | 2.78% | 192,413,398 |
| 2022-03-17 | 2022-03-15 | 6.794 | 27,670,900 | -10,710 | 2.78% | 187,996,857 |
| 2022-03-16 | 2022-03-14 | 7.032 | 27,681,610 | +14,489 | 2.78% | 194,660,846 |
| 2022-03-15 | 2022-03-11 | 7.238 | 27,667,121 | -315 | 2.78% | 200,268,362 |
| 2022-03-11 | 2022-03-09 | 7.080 | 27,667,436 | -2,205 | 2.78% | 195,878,742 |
| 2022-03-10 | 2022-03-08 | 7.143 | 27,669,641 | +2,520 | 2.78% | 197,651,253 |
| 2022-03-09 | 2022-03-07 | 7.238 | 27,667,121 | +945 | 2.78% | 200,268,362 |
| 2022-03-04 | 2022-03-02 | 7.381 | 27,666,176 | -5,984 | 2.78% | 204,214,052 |
| 2022-03-03 | 2022-03-01 | 7.413 | 27,672,160 | +2,204 | 2.78% | 205,136,752 |
| 2022-03-02 | 2022-02-28 | 7.381 | 27,669,956 | +1,890 | 2.78% | 204,241,953 |
| 2022-02-28 | 2022-02-24 | 7.445 | 27,668,066 | -1,890 | 2.78% | 205,984,803 |
| 2022-02-24 | 2022-02-22 | 7.572 | 27,669,956 | -3,464 | 2.78% | 209,512,713 |
| 2022-02-23 | 2022-02-21 | 7.667 | 27,673,420 | -4,095 | 2.78% | 212,174,652 |
| 2022-02-22 | 2022-02-18 | 7.635 | 27,677,515 | -5,670 | 2.78% | 211,327,349 |
| 2022-02-21 | 2022-02-17 | 7.604 | 27,683,185 | -13,544 | 2.78% | 210,491,761 |
| 2022-02-18 | 2022-02-16 | 7.635 | 27,696,729 | +15,749 | 2.78% | 211,474,055 |
| 2022-02-17 | 2022-02-15 | 7.572 | 27,680,980 | -29,608 | 2.78% | 209,596,186 |
| 2022-02-16 | 2022-02-14 | 7.651 | 27,710,588 | +16,379 | 2.79% | 212,019,748 |
| 2022-02-15 | 2022-02-11 | 7.683 | 27,694,209 | -12,599 | 2.78% | 212,773,659 |
| 2022-02-14 | 2022-02-10 | 7.604 | 27,706,808 | +2,834 | 2.79% | 210,671,381 |
| 2022-02-11 | 2022-02-09 | 7.635 | 27,703,974 | +41,263 | 2.79% | 211,529,373 |
| 2022-02-10 | 2022-02-08 | 7.619 | 27,662,711 | -1,890 | 2.78% | 210,775,200 |
| 2022-02-08 | 2022-02-04 | 7.429 | 27,664,601 | +945 | 2.78% | 205,519,861 |
| 2022-02-07 | 2022-01-31 | 7.302 | 27,663,656 | -18,584 | 2.78% | 201,999,801 |
| 2022-02-04 | 2022-01-27 | 7.254 | 27,682,240 | +1,890 | 2.78% | 200,817,226 |
| 2022-01-28 | 2022-01-26 | 7.302 | 27,680,350 | +11,024 | 2.78% | 202,121,700 |
| 2022-01-27 | 2022-01-25 | 7.270 | 27,669,326 | +3,780 | 2.78% | 201,162,763 |
| 2022-01-26 | 2022-01-24 | 7.461 | 27,665,546 | -12,284 | 2.78% | 206,405,202 |
| 2022-01-25 | 2022-01-21 | 7.461 | 27,677,830 | +2,520 | 2.78% | 206,496,849 |
| 2022-01-24 | 2022-01-20 | 7.461 | 27,675,310 | +2,835 | 2.78% | 206,478,048 |
| 2022-01-21 | 2022-01-19 | 7.477 | 27,672,475 | +1,889 | 2.78% | 206,896,167 |
| 2022-01-20 | 2022-01-18 | 7.445 | 27,670,586 | +2,205 | 2.78% | 206,003,564 |
| 2022-01-19 | 2022-01-17 | 7.397 | 27,668,381 | -16,064 | 2.78% | 204,669,533 |
| 2022-01-18 | 2022-01-14 | 7.350 | 27,684,445 | +25,514 | 2.78% | 203,469,982 |
| 2022-01-17 | 2022-01-13 | 7.477 | 27,658,931 | +9,764 | 2.78% | 206,794,904 |
| 2022-01-14 | 2022-01-12 | 7.381 | 27,649,167 | +3,465 | 2.78% | 204,088,502 |
| 2022-01-13 | 2022-01-11 | 7.365 | 27,645,702 | -14,174 | 2.78% | 203,624,081 |
| 2022-01-12 | 2022-01-10 | 7.270 | 27,659,876 | +24,254 | 2.78% | 201,094,059 |
| 2022-01-11 | 2022-01-07 | 7.159 | 27,635,622 | +4,409 | 2.78% | 197,846,932 |
| 2022-01-10 | 2022-01-06 | 7.048 | 27,631,213 | -2,205 | 2.78% | 194,745,062 |
| 2022-01-07 | 2022-01-05 | 7.032 | 27,633,418 | -2,519 | 2.78% | 194,321,953 |
| 2022-01-06 | 2022-01-04 | 7.048 | 27,635,937 | +3,149 | 2.78% | 194,778,357 |
| 2022-01-05 | 2022-01-03 | 7.064 | 27,632,788 | +1,575 | 2.78% | 195,194,803 |
| 2022-01-04 | 2021-12-31 | 7.080 | 27,631,213 | +630 | 2.78% | 195,622,292 |
| 2022-01-03 | 2021-12-29 | 7.064 | 27,630,583 | -19,844 | 2.78% | 195,179,227 |
| 2021-12-30 | 2021-12-28 | 6.937 | 27,650,427 | -18,899 | 2.78% | 191,808,043 |
| 2021-12-29 | 2021-12-24 | 6.873 | 27,669,326 | +17,954 | 2.78% | 190,182,263 |
| 2021-12-28 | 2021-12-22 | 6.826 | 27,651,372 | +1,575 | 2.78% | 188,742,053 |
| 2021-12-22 | 2021-12-20 | 6.762 | 27,649,797 | +3,780 | 2.78% | 186,975,662 |
| 2021-12-21 | 2021-12-17 | 6.762 | 27,646,017 | +9,765 | 2.78% | 186,950,101 |
| 2021-12-10 | 2021-12-08 | 6.985 | 27,636,252 | -315 | 2.78% | 193,025,797 |
| 2021-12-08 | 2021-12-06 | 6.858 | 27,636,567 | +945 | 2.78% | 189,518,397 |
| 2021-12-03 | 2021-12-01 | 6.889 | 27,635,622 | -4,410 | 2.78% | 190,389,287 |
| 2021-12-02 | 2021-11-30 | 6.873 | 27,640,032 | +2,835 | 2.78% | 189,980,914 |
| 2021-12-01 | 2021-11-29 | 6.889 | 27,637,197 | +1,890 | 2.78% | 190,400,138 |
| 2021-11-30 | 2021-11-26 | 6.889 | 27,635,307 | -630 | 2.78% | 190,387,117 |
| 2021-11-29 | 2021-11-25 | 6.921 | 27,635,937 | -1,575 | 2.78% | 191,268,837 |
| 2021-11-26 | 2021-11-24 | 6.905 | 27,637,512 | +2,205 | 2.78% | 190,841,023 |
| 2021-11-23 | 2021-11-19 | 6.921 | 27,635,307 | -4,095 | 2.78% | 191,264,477 |
| 2021-11-22 | 2021-11-18 | 6.921 | 27,639,402 | -2,835 | 2.78% | 191,292,818 |
| 2021-11-19 | 2021-11-17 | 6.937 | 27,642,237 | +945 | 2.78% | 191,751,229 |
| 2021-11-17 | 2021-11-15 | 6.889 | 27,641,292 | +3,150 | 2.78% | 190,428,349 |
| 2021-11-16 | 2021-11-12 | 6.953 | 27,638,142 | +1,890 | 2.78% | 192,161,548 |
| 2021-11-15 | 2021-11-11 | 6.985 | 27,636,252 | +2,519 | 2.78% | 193,025,797 |
| 2021-11-12 | 2021-11-10 | 6.826 | 27,633,733 | -1,889 | 2.78% | 188,621,653 |
| 2021-11-10 | 2021-11-08 | 6.778 | 27,635,622 | +2,834 | 2.78% | 187,318,492 |
| 2021-11-05 | 2021-11-03 | 6.889 | 27,632,788 | -315 | 2.78% | 190,369,763 |
| 2021-11-02 | 2021-10-29 | 6.953 | 27,633,103 | +315 | 2.78% | 192,126,513 |
| 2021-10-29 | 2021-10-27 | 7.016 | 27,632,788 | -2,519 | 2.78% | 193,878,883 |
| 2021-10-27 | 2021-10-25 | 7.112 | 27,635,307 | +12,914 | 2.78% | 196,528,637 |
| 2021-10-26 | 2021-10-22 | 7.159 | 27,622,393 | -18,269 | 2.78% | 197,752,224 |
| 2021-10-25 | 2021-10-21 | 6.921 | 27,640,662 | +18,584 | 2.78% | 191,301,539 |
| 2021-10-21 | 2021-10-19 | 7.254 | 27,622,078 | +1,890 | 2.78% | 200,380,789 |
| 2021-10-18 | 2021-10-12 | 7.175 | 27,620,188 | -945 | 2.78% | 198,174,878 |
| 2021-10-15 | 2021-10-11 | 7.080 | 27,621,133 | +22,678 | 2.78% | 195,550,928 |
| 2021-10-12 | 2021-10-08 | 6.921 | 27,598,455 | -1,574 | 2.77% | 191,009,423 |
| 2021-10-11 | 2021-10-07 | 6.937 | 27,600,029 | -315 | 2.77% | 191,458,437 |
| 2021-10-08 | 2021-10-06 | 6.842 | 27,600,344 | +1,575 | 2.77% | 188,831,872 |
| 2021-10-07 | 2021-10-05 | 6.842 | 27,598,769 | +3,149 | 2.77% | 188,821,097 |
| 2021-10-06 | 2021-10-04 | 6.905 | 27,595,620 | -2,205 | 2.77% | 190,551,752 |
| 2021-10-05 | 2021-09-30 | 6.873 | 27,597,825 | -1,889 | 2.77% | 189,690,808 |
| 2021-09-28 | 2021-09-24 | 6.842 | 27,599,714 | +1,259 | 2.77% | 188,827,562 |
| 2021-09-24 | 2021-09-21 | 6.683 | 27,598,455 | +1,575 | 2.77% | 184,437,998 |
| 2021-09-23 | 2021-09-20 | 6.699 | 27,596,880 | +5,355 | 2.77% | 184,865,543 |
| 2021-09-21 | 2021-09-17 | 7.080 | 27,591,525 | +5,040 | 2.77% | 195,341,311 |
| 2021-09-20 | 2021-09-16 | 7.143 | 27,586,485 | -1,575 | 2.77% | 197,057,249 |
| 2021-09-17 | 2021-09-15 | 7.238 | 27,588,060 | -5,355 | 2.77% | 199,696,079 |
| 2021-09-16 | 2021-09-14 | 7.302 | 27,593,415 | -4,725 | 2.77% | 201,486,902 |
| 2021-09-10 | 2021-09-08 | 7.429 | 27,598,140 | +5,355 | 2.77% | 205,026,124 |
| 2021-09-09 | 2021-09-07 | 7.445 | 27,592,785 | +1,890 | 2.77% | 205,424,346 |
| 2021-09-02 | 2021-08-31 | 7.191 | 27,590,895 | -3,150 | 2.77% | 198,402,676 |
| 2021-08-27 | 2021-08-25 | 7.413 | 27,594,045 | -945 | 2.77% | 204,557,677 |
| 2021-08-25 | 2021-08-23 | 7.302 | 27,594,990 | +1,890 | 2.77% | 201,498,402 |
| 2021-08-24 | 2021-08-20 | 7.318 | 27,593,100 | +12,599 | 2.77% | 201,922,611 |
| 2021-08-23 | 2021-08-19 | 7.381 | 27,580,501 | -2,519 | 2.77% | 203,581,654 |
| 2021-08-20 | 2021-08-18 | 7.540 | 27,583,020 | +945 | 2.77% | 207,978,747 |
| 2021-08-18 | 2021-08-16 | 7.492 | 27,582,075 | -630 | 2.77% | 206,658,117 |
| 2021-08-13 | 2021-08-11 | 7.556 | 27,582,705 | +630 | 2.77% | 208,414,217 |
| 2021-08-06 | 2021-08-04 | 7.429 | 27,582,075 | +1,260 | 2.77% | 204,906,777 |
| 2021-08-05 | 2021-08-03 | 7.429 | 27,580,815 | +1,889 | 2.77% | 204,897,416 |
| 2021-08-04 | 2021-08-02 | 7.508 | 27,578,926 | -11,339 | 2.77% | 207,072,308 |
| 2021-08-03 | 2021-07-30 | 7.318 | 27,590,265 | -1,890 | 2.77% | 201,901,865 |
| 2021-08-02 | 2021-07-29 | 7.318 | 27,592,155 | +2,835 | 2.77% | 201,915,696 |
| 2021-07-30 | 2021-07-28 | 7.286 | 27,589,320 | -4,095 | 2.77% | 201,019,050 |
| 2021-07-29 | 2021-07-27 | 7.175 | 27,593,415 | +4,725 | 2.77% | 197,982,782 |
| 2021-07-28 | 2021-07-26 | 7.572 | 27,588,690 | -1,890 | 2.77% | 208,897,380 |
| 2021-07-26 | 2021-07-22 | 7.794 | 27,590,580 | -4,095 | 2.77% | 215,043,270 |
| 2021-07-22 | 2021-07-20 | 7.746 | 27,594,675 | +1,575 | 2.77% | 213,761,082 |
| 2021-07-20 | 2021-07-16 | 8.048 | 27,593,100 | +2,205 | 2.77% | 222,071,072 |
| 2021-07-19 | 2021-07-15 | 8.064 | 27,590,895 | +315 | 2.77% | 222,491,301 |
| 2021-07-15 | 2021-07-13 | 7.969 | 27,590,580 | +1,575 | 2.77% | 219,860,940 |
| 2021-07-14 | 2021-07-12 | 7.921 | 27,589,005 | -1,575 | 2.77% | 218,534,555 |
| 2021-07-13 | 2021-07-09 | 7.905 | 27,590,580 | +5,355 | 2.77% | 218,109,060 |
| 2021-07-12 | 2021-07-08 | 8.064 | 27,585,225 | -1,575 | 2.77% | 222,445,578 |
| 2021-07-08 | 2021-07-06 | 8.032 | 27,586,800 | -1,575 | 2.77% | 221,582,459 |
| 2021-07-07 | 2021-07-05 | 8.048 | 27,588,375 | +6,300 | 2.77% | 222,033,044 |
| 2021-07-06 | 2021-07-02 | 8.175 | 27,582,075 | +3,779 | 2.77% | 225,485,022 |
| 2021-07-05 | 2021-06-30 | 8.207 | 27,578,296 | +1,890 | 2.77% | 226,329,678 |
| 2021-06-28 | 2021-06-24 | 8.239 | 27,576,406 | -25,198 | 2.77% | 227,189,657 |
| 2021-06-21 | 2021-06-17 | 8.191 | 27,601,604 | +5,039 | 2.77% | 226,082,817 |
| 2021-06-18 | 2021-06-16 | 8.096 | 27,596,565 | -1,575 | 2.77% | 223,413,153 |
| 2021-06-16 | 2021-06-11 | 8.175 | 27,598,140 | +1,890 | 2.77% | 225,616,354 |
| 2021-06-15 | 2021-06-10 | 8.175 | 27,596,250 | +4,725 | 2.77% | 225,600,903 |
| 2021-06-10 | 2021-06-08 | 8.175 | 27,591,525 | -315 | 2.77% | 225,562,276 |
| 2021-06-08 | 2021-06-04 | 8.191 | 27,591,840 | +315 | 2.77% | 226,002,841 |
| 2021-06-02 | 2021-05-31 | 8.302 | 27,591,525 | -4,095 | 2.77% | 229,066,156 |
| 2021-06-01 | 2021-05-28 | 8.350 | 27,595,620 | -2,835 | 2.77% | 230,414,303 |
| 2021-05-31 | 2021-05-27 | 8.508 | 27,598,455 | -6,614 | 2.77% | 234,818,924 |
| 2021-05-28 | 2021-05-26 | 8.366 | 27,605,069 | -5,355 | 2.78% | 230,931,399 |
| 2021-05-27 | 2021-05-25 | 8.254 | 27,610,424 | -11,339 | 2.78% | 227,908,201 |
| 2021-05-26 | 2021-05-24 | 8.127 | 27,621,763 | -10,080 | 2.78% | 224,494,078 |
| 2021-05-25 | 2021-05-21 | 9.524 | 27,631,843 | +1,575 | 2.78% | 263,173,523 |
| 2021-05-24 | 2021-05-20 | 9.490 | 27,630,268 | +2,256,329 | 2.78% | 262,203,319 |
| 2021-05-21 | 2021-05-18 | 9.386 | 25,373,939 | +2,315 | 2.78% | 238,159,804 |
| 2021-05-20 | 2021-05-17 | 9.300 | 25,371,624 | +2,314 | 2.78% | 235,945,276 |
| 2021-05-18 | 2021-05-14 | 9.248 | 25,369,310 | +1,446 | 2.78% | 234,608,196 |
| 2021-05-13 | 2021-05-11 | 9.144 | 25,367,864 | +1,157 | 2.78% | 231,963,854 |
| 2021-05-12 | 2021-05-10 | 9.230 | 25,366,707 | +2,314 | 2.78% | 234,145,650 |
| 2021-05-07 | 2021-05-05 | 9.006 | 25,364,393 | +2,025 | 2.78% | 228,424,635 |
| 2021-05-05 | 2021-05-03 | 8.954 | 25,362,368 | +2,025 | 2.78% | 227,091,199 |
| 2021-05-04 | 2021-04-30 | 9.023 | 25,360,343 | -2,314 | 2.78% | 228,826,527 |
| 2021-05-03 | 2021-04-29 | 9.282 | 25,362,657 | +1,157 | 2.78% | 235,423,481 |
| 2021-04-30 | 2021-04-28 | 9.300 | 25,361,500 | -12,728 | 2.78% | 235,851,127 |
| 2021-04-29 | 2021-04-27 | 9.248 | 25,374,228 | -21,984 | 2.78% | 234,653,677 |
| 2021-04-28 | 2021-04-26 | 9.351 | 25,396,212 | -1,735 | 2.78% | 237,490,889 |
| 2021-04-27 | 2021-04-23 | 9.334 | 25,397,947 | -2,314 | 2.78% | 237,068,098 |
| 2021-04-23 | 2021-04-21 | 9.421 | 25,400,261 | -5,785 | 2.78% | 239,284,972 |
| 2021-04-22 | 2021-04-20 | 9.438 | 25,406,046 | -4,050 | 2.78% | 239,778,625 |
| 2021-04-21 | 2021-04-19 | 9.438 | 25,410,096 | +1,157 | 2.78% | 239,816,849 |
| 2021-04-20 | 2021-04-16 | 9.386 | 25,408,939 | -9,256 | 2.78% | 238,488,314 |
| 2021-04-19 | 2021-04-15 | 9.386 | 25,418,195 | +4,628 | 2.78% | 238,575,191 |
| 2021-04-16 | 2021-04-14 | 9.403 | 25,413,567 | +13,016 | 2.78% | 238,971,038 |
| 2021-04-14 | 2021-04-12 | 9.507 | 25,400,551 | -10,413 | 2.78% | 241,483,004 |
| 2021-04-13 | 2021-04-09 | 9.386 | 25,410,964 | +1,736 | 2.78% | 238,507,321 |
| 2021-04-12 | 2021-04-08 | 9.403 | 25,409,228 | -5,786 | 2.78% | 238,930,237 |
| 2021-04-09 | 2021-04-07 | 9.317 | 25,415,014 | +1,157 | 2.78% | 236,788,094 |
| 2021-04-08 | 2021-04-01 | 9.248 | 25,413,857 | +66,241 | 2.78% | 235,020,154 |
| 2021-04-01 | 2021-03-30 | 9.144 | 25,347,616 | +2,893 | 2.77% | 231,778,706 |
| 2021-03-31 | 2021-03-29 | 9.127 | 25,344,723 | -2,604 | 2.77% | 231,314,158 |
| 2021-03-25 | 2021-03-23 | 9.006 | 25,347,327 | +4,629 | 2.77% | 228,270,944 |
| 2021-03-23 | 2021-03-19 | 9.075 | 25,342,698 | +1,735 | 2.77% | 229,981,496 |
| 2021-03-22 | 2021-03-18 | 9.109 | 25,340,963 | -5,785 | 2.77% | 230,841,811 |
| 2021-03-19 | 2021-03-17 | 9.040 | 25,346,748 | -40,497 | 2.77% | 229,141,989 |
| 2021-03-18 | 2021-03-16 | 9.092 | 25,387,245 | -17,355 | 2.78% | 230,824,584 |
| 2021-03-17 | 2021-03-15 | 9.092 | 25,404,600 | +5,785 | 2.78% | 230,982,378 |
| 2021-03-16 | 2021-03-12 | 8.954 | 25,398,815 | +57,852 | 2.78% | 227,417,540 |
| 2021-03-15 | 2021-03-11 | 8.902 | 25,340,963 | -13,306 | 2.77% | 225,585,451 |
| 2021-03-12 | 2021-03-10 | 8.798 | 25,354,269 | -2,314 | 2.78% | 223,074,341 |
| 2021-03-11 | 2021-03-09 | 8.712 | 25,356,583 | +1,736 | 2.78% | 220,903,201 |
| 2021-03-10 | 2021-03-08 | 8.902 | 25,354,847 | +11,570 | 2.78% | 225,709,047 |
| 2021-03-08 | 2021-03-04 | 8.954 | 25,343,277 | -5,785 | 2.77% | 226,920,261 |
| 2021-03-05 | 2021-03-03 | 9.109 | 25,349,062 | +5,785 | 2.77% | 230,915,589 |
| 2021-03-03 | 2021-03-01 | 8.816 | 25,343,277 | -1,157 | 2.77% | 223,415,701 |
| 2021-03-02 | 2021-02-26 | 8.746 | 25,344,434 | -8,967 | 2.77% | 221,673,540 |
| 2021-03-01 | 2021-02-25 | 8.885 | 25,353,401 | +11,860 | 2.78% | 225,257,930 |
| 2021-02-26 | 2021-02-24 | 8.591 | 25,341,541 | +289 | 2.77% | 217,705,877 |
| 2021-02-25 | 2021-02-23 | 8.746 | 25,341,252 | -868 | 2.77% | 221,645,709 |
| 2021-02-24 | 2021-02-22 | 8.677 | 25,342,120 | -2,314 | 2.77% | 219,901,101 |
| 2021-02-23 | 2021-02-19 | 8.712 | 25,344,434 | -64,505 | 2.77% | 220,797,360 |
| 2021-02-22 | 2021-02-18 | 8.556 | 25,408,939 | -2,025 | 2.78% | 217,406,474 |
| 2021-02-19 | 2021-02-17 | 8.539 | 25,410,964 | -8,099 | 2.78% | 216,984,561 |
| 2021-02-18 | 2021-02-16 | 8.228 | 25,419,063 | +2,025 | 2.78% | 209,144,878 |
| 2021-02-17 | 2021-02-11 | 8.141 | 25,417,038 | +13,884 | 2.78% | 206,931,492 |
| 2021-02-16 | 2021-02-09 | 8.141 | 25,403,154 | -29,504 | 2.78% | 206,818,456 |
| 2021-02-10 | 2021-02-08 | 8.245 | 25,432,658 | +8,967 | 2.78% | 209,696,351 |
| 2021-02-09 | 2021-02-05 | 8.885 | 25,423,691 | -2,314 | 2.78% | 225,882,437 |
| 2021-02-08 | 2021-02-04 | 8.746 | 25,426,005 | -868 | 2.78% | 222,386,996 |
| 2021-02-05 | 2021-02-03 | 8.660 | 25,426,873 | -2,314 | 2.78% | 220,197,013 |
| 2021-02-02 | 2021-01-29 | 8.487 | 25,429,187 | +289 | 2.78% | 215,821,502 |
| 2021-01-28 | 2021-01-26 | 8.712 | 25,428,898 | -67,398 | 2.78% | 221,533,199 |
| 2021-01-27 | 2021-01-25 | 8.798 | 25,496,296 | -2,025 | 2.79% | 224,323,937 |
| 2021-01-26 | 2021-01-22 | 8.746 | 25,498,321 | +2,025 | 2.79% | 223,019,503 |
| 2021-01-25 | 2021-01-21 | 8.937 | 25,496,296 | -868 | 2.79% | 227,849,657 |
| 2021-01-22 | 2021-01-20 | 8.833 | 25,497,164 | -1,735 | 2.79% | 225,213,034 |
| 2021-01-21 | 2021-01-19 | 8.816 | 25,498,899 | -1,736 | 2.79% | 224,787,599 |
| 2021-01-20 | 2021-01-18 | 8.764 | 25,500,635 | -2,603 | 2.79% | 223,480,533 |
| 2021-01-19 | 2021-01-15 | 8.608 | 25,503,238 | +24,298 | 2.79% | 219,535,830 |
| 2021-01-15 | 2021-01-13 | 8.591 | 25,478,940 | -17,067 | 2.79% | 218,886,254 |
| 2021-01-14 | 2021-01-12 | 8.625 | 25,496,007 | +2,315 | 2.79% | 219,914,294 |
| 2021-01-12 | 2021-01-08 | 8.453 | 25,493,692 | +4,049 | 2.79% | 215,487,626 |
| 2021-01-11 | 2021-01-07 | 8.487 | 25,489,643 | -289 | 2.79% | 216,334,602 |
| 2021-01-06 | 2021-01-04 | 8.349 | 25,489,932 | +20,537 | 2.79% | 212,812,215 |
| 2020-12-30 | 2020-12-28 | 8.297 | 25,469,395 | -61,901 | 2.79% | 211,320,004 |
| 2020-12-29 | 2020-12-24 | 8.176 | 25,531,296 | -23,141 | 2.79% | 208,744,357 |
| 2020-12-28 | 2020-12-22 | 8.228 | 25,554,437 | +2,892 | 2.80% | 210,258,719 |
| 2020-12-23 | 2020-12-21 | 8.211 | 25,551,545 | -6,074 | 2.80% | 209,793,254 |
| 2020-12-22 | 2020-12-18 | 8.003 | 25,557,619 | -3,471 | 2.80% | 204,541,825 |
| 2020-12-18 | 2020-12-16 | 7.951 | 25,561,090 | -2,604 | 2.80% | 203,244,099 |
| 2020-12-16 | 2020-12-14 | 7.934 | 25,563,694 | -72,025 | 2.80% | 202,822,924 |
| 2020-12-15 | 2020-12-11 | 7.917 | 25,635,719 | -26,902 | 2.81% | 202,951,247 |
| 2020-12-14 | 2020-12-10 | 7.969 | 25,662,621 | -2,892 | 2.81% | 204,494,993 |
| 2020-12-11 | 2020-12-09 | 7.986 | 25,665,513 | +1,446 | 2.81% | 204,961,678 |
| 2020-12-10 | 2020-12-08 | 8.072 | 25,664,067 | +868 | 2.81% | 207,168,206 |
| 2020-12-09 | 2020-12-07 | 8.159 | 25,663,199 | -3,182 | 2.81% | 209,379,199 |
| 2020-12-07 | 2020-12-03 | 8.280 | 25,666,381 | +4,050 | 2.81% | 212,510,745 |
| 2020-12-04 | 2020-12-02 | 8.383 | 25,662,331 | -21,984 | 2.81% | 215,138,722 |
| 2020-12-03 | 2020-12-01 | 8.401 | 25,684,315 | +2,892 | 2.81% | 215,766,989 |
| 2020-12-02 | 2020-11-30 | 8.245 | 25,681,423 | +5,786 | 2.81% | 211,747,459 |
| 2020-11-30 | 2020-11-26 | 8.141 | 25,675,637 | +1,157 | 2.81% | 209,036,862 |
| 2020-11-27 | 2020-11-25 | 8.090 | 25,674,480 | -6,364 | 2.81% | 207,696,058 |
| 2020-11-26 | 2020-11-24 | 8.038 | 25,680,844 | +46,860 | 2.81% | 206,415,825 |
| 2020-11-25 | 2020-11-23 | 8.124 | 25,633,984 | -1,735 | 2.81% | 208,254,651 |
| 2020-11-24 | 2020-11-20 | 7.986 | 25,635,719 | +867 | 2.81% | 204,723,747 |
| 2020-11-23 | 2020-11-19 | 8.055 | 25,634,852 | +1,736 | 2.81% | 206,489,263 |
| 2020-11-19 | 2020-11-17 | 8.107 | 25,633,116 | -1,446 | 2.81% | 207,804,520 |
| 2020-11-18 | 2020-11-16 | 8.020 | 25,634,562 | -5,786 | 2.81% | 205,600,717 |
| 2020-11-16 | 2020-11-12 | 8.055 | 25,640,348 | -5,785 | 2.81% | 206,533,534 |
| 2020-11-13 | 2020-11-11 | 8.072 | 25,646,133 | +10,992 | 2.81% | 207,023,437 |
| 2020-11-12 | 2020-11-10 | 7.986 | 25,635,141 | +3,471 | 2.81% | 204,719,131 |
| 2020-11-10 | 2020-11-06 | 7.830 | 25,631,670 | -1,735 | 2.81% | 200,703,917 |
| 2020-11-09 | 2020-11-05 | 7.709 | 25,633,405 | +578 | 2.81% | 197,615,908 |
| 2020-11-06 | 2020-11-04 | 7.692 | 25,632,827 | +2,025 | 2.81% | 197,168,377 |
| 2020-11-02 | 2020-10-29 | 7.571 | 25,630,802 | +2,603 | 2.81% | 194,051,520 |
| 2020-10-28 | 2020-10-23 | 7.675 | 25,628,199 | -7,520 | 2.81% | 196,689,783 |
| 2020-10-27 | 2020-10-22 | 7.502 | 25,635,719 | +5,206 | 2.81% | 192,316,247 |
| 2020-10-21 | 2020-10-19 | 7.657 | 25,630,513 | -1,735 | 2.81% | 196,264,507 |
| 2020-10-20 | 2020-10-16 | 7.588 | 25,632,248 | -5,496 | 2.81% | 194,505,533 |
| 2020-10-19 | 2020-10-15 | 7.398 | 25,637,744 | -2,604 | 2.81% | 189,672,478 |
| 2020-10-16 | 2020-10-14 | 7.381 | 25,640,348 | -2,603 | 2.81% | 189,248,538 |
| 2020-10-15 | 2020-10-12 | 7.312 | 25,642,951 | -1,446 | 2.81% | 187,494,751 |
| 2020-10-14 | 2020-10-09 | 7.052 | 25,644,397 | -1,447 | 2.81% | 180,856,199 |
| 2020-10-12 | 2020-10-08 | 7.052 | 25,645,844 | -3,181 | 2.81% | 180,866,403 |
| 2020-10-09 | 2020-10-07 | 6.983 | 25,649,025 | +3,471 | 2.81% | 179,115,417 |
| 2020-10-08 | 2020-10-06 | 7.018 | 25,645,554 | +2,892 | 2.81% | 179,977,768 |
| 2020-10-06 | 2020-09-30 | 6.931 | 25,642,662 | +6,075 | 2.81% | 177,741,247 |
| 2020-10-05 | 2020-09-29 | 7.329 | 25,636,587 | +578 | 2.81% | 187,891,359 |
| 2020-09-30 | 2020-09-28 | 7.191 | 25,636,009 | +1,736 | 2.81% | 184,342,083 |
| 2020-09-29 | 2020-09-25 | 7.087 | 25,634,273 | +1,735 | 2.81% | 181,670,999 |
| 2020-09-24 | 2020-09-22 | 7.415 | 25,632,538 | -1,157 | 2.81% | 190,077,034 |
| 2020-09-21 | 2020-09-17 | 7.415 | 25,633,695 | +1,447 | 2.81% | 190,085,613 |
| 2020-09-18 | 2020-09-16 | 7.381 | 25,632,248 | +1,446 | 2.81% | 189,188,753 |
| 2020-09-17 | 2020-09-15 | 7.364 | 25,630,802 | -96,613 | 2.81% | 188,735,040 |
| 2020-09-15 | 2020-09-11 | 7.398 | 25,727,415 | +1,157 | 2.82% | 190,335,880 |
| 2020-09-11 | 2020-09-09 | 7.485 | 25,726,258 | +1,736 | 2.82% | 192,550,770 |
| 2020-09-10 | 2020-09-08 | 7.485 | 25,724,522 | -1,736 | 2.82% | 192,537,777 |
| 2020-09-09 | 2020-09-07 | 7.415 | 25,726,258 | -5,207 | 2.82% | 190,772,010 |
| 2020-09-08 | 2020-09-04 | 7.415 | 25,731,465 | -40,496 | 2.82% | 190,810,623 |
| 2020-09-04 | 2020-09-02 | 7.588 | 25,771,961 | +1,157 | 2.82% | 195,565,719 |
| 2020-09-03 | 2020-09-01 | 7.502 | 25,770,804 | +868 | 2.82% | 193,329,639 |
| 2020-09-02 | 2020-08-31 | 7.519 | 25,769,936 | -179,920 | 2.82% | 193,768,573 |
| 2020-09-01 | 2020-08-28 | 7.502 | 25,949,856 | -18,802 | 2.84% | 194,672,867 |
| 2020-08-28 | 2020-08-26 | 7.536 | 25,968,658 | -9,835 | 2.84% | 195,711,678 |
| 2020-08-27 | 2020-08-25 | 7.502 | 25,978,493 | -25,455 | 2.84% | 194,887,699 |
| 2020-08-26 | 2020-08-24 | 7.554 | 26,003,948 | +10,992 | 2.85% | 196,427,129 |
| 2020-08-24 | 2020-08-20 | 7.260 | 25,992,956 | -7,521 | 2.85% | 188,705,998 |
| 2020-08-19 | 2020-08-17 | 7.294 | 26,000,477 | -24,009 | 2.85% | 189,659,460 |
| 2020-08-18 | 2020-08-14 | 7.173 | 26,024,486 | +3,182 | 2.85% | 186,685,678 |
| 2020-08-17 | 2020-08-13 | 7.087 | 26,021,304 | -50,331 | 2.85% | 184,413,902 |
| 2020-08-13 | 2020-08-11 | 7.052 | 26,071,635 | +23,141 | 2.85% | 183,869,279 |
| 2020-08-12 | 2020-08-10 | 7.001 | 26,048,494 | +1,735 | 2.85% | 182,355,298 |
| 2020-08-10 | 2020-08-06 | 7.035 | 26,046,759 | +2,604 | 2.85% | 183,243,612 |
| 2020-08-06 | 2020-08-04 | 7.052 | 26,044,155 | +2,314 | 2.85% | 183,675,478 |
| 2020-08-05 | 2020-08-03 | 6.983 | 26,041,841 | +2,892 | 2.85% | 181,858,578 |
| 2020-08-04 | 2020-07-31 | 7.001 | 26,038,949 | +2,314 | 2.85% | 182,288,478 |
| 2020-08-03 | 2020-07-30 | 7.001 | 26,036,635 | -2,314 | 2.85% | 182,272,278 |
| 2020-07-31 | 2020-07-29 | 6.983 | 26,038,949 | -1,735 | 2.85% | 181,838,382 |
| 2020-07-28 | 2020-07-24 | 6.914 | 26,040,684 | -1,447 | 2.85% | 180,049,999 |
| 2020-07-27 | 2020-07-23 | 7.052 | 26,042,131 | -578 | 2.85% | 183,661,203 |
| 2020-07-24 | 2020-07-22 | 7.104 | 26,042,709 | -2,603 | 2.85% | 185,015,760 |
| 2020-07-23 | 2020-07-21 | 7.122 | 26,045,312 | +54,959 | 2.85% | 185,484,457 |
| 2020-07-21 | 2020-07-17 | 7.035 | 25,990,353 | -4,628 | 2.85% | 182,846,786 |
| 2020-07-17 | 2020-07-15 | 7.156 | 25,994,981 | +28,926 | 2.85% | 186,024,690 |
| 2020-07-16 | 2020-07-14 | 7.243 | 25,966,055 | +86,778 | 2.84% | 188,061,865 |
| 2020-07-15 | 2020-07-13 | 7.398 | 25,879,277 | -2,603 | 2.83% | 191,459,381 |
| 2020-07-14 | 2020-07-10 | 7.294 | 25,881,880 | -20,538 | 2.83% | 188,794,359 |
| 2020-07-13 | 2020-07-09 | 7.433 | 25,902,418 | +4,918 | 2.84% | 192,526,053 |
| 2020-07-09 | 2020-07-07 | 7.364 | 25,897,500 | +2,314 | 2.83% | 190,698,898 |
| 2020-07-08 | 2020-07-06 | 7.519 | 25,895,186 | +10,703 | 2.83% | 194,710,349 |
| 2020-07-06 | 2020-07-02 | 6.914 | 25,884,483 | +1,094,562 | 2.83% | 178,969,997 |
| 2020-06-30 | 2020-06-26 | 6.897 | 24,789,921 | -3,182 | 2.71% | 170,973,492 |
| 2020-06-29 | 2020-06-24 | 6.828 | 24,793,103 | -21,406 | 2.71% | 169,281,198 |
| 2020-06-24 | 2020-06-22 | 6.793 | 24,814,509 | +44,547 | 2.72% | 168,569,493 |
| 2020-06-19 | 2020-06-17 | 6.741 | 24,769,962 | -290 | 2.71% | 166,982,397 |
| 2020-06-15 | 2020-06-11 | 6.776 | 24,770,252 | -578 | 2.71% | 167,840,682 |
| 2020-06-10 | 2020-06-08 | 6.845 | 24,770,830 | +24,587 | 2.71% | 169,557,298 |
| 2020-06-09 | 2020-06-05 | 6.810 | 24,746,243 | +28,926 | 2.71% | 168,533,499 |
| 2020-06-03 | 2020-06-01 | 6.741 | 24,717,317 | -4,628 | 2.71% | 166,627,500 |
| 2020-06-01 | 2020-05-28 | 6.620 | 24,721,945 | +2,892 | 2.71% | 163,667,389 |
| 2020-05-28 | 2020-05-26 | 6.603 | 24,719,053 | -2,024 | 2.71% | 163,220,963 |
| 2020-05-27 | 2020-05-25 | 6.603 | 24,721,077 | -24,009 | 2.71% | 163,234,327 |
| 2020-05-26 | 2020-05-22 | 6.638 | 24,745,086 | -25,455 | 2.71% | 164,248,320 |
| 2020-05-25 | 2020-05-21 | 6.828 | 24,770,541 | -4,628 | 2.71% | 169,127,150 |
| 2020-05-20 | 2020-05-18 | 6.741 | 24,775,169 | +4,339 | 2.71% | 167,017,499 |
| 2020-05-19 | 2020-05-15 | 6.707 | 24,770,830 | -23,720 | 2.71% | 166,131,898 |
| 2020-05-18 | 2020-05-14 | 7.512 | 24,794,550 | +2,893 | 2.71% | 186,247,925 |
| 2020-05-15 | 2020-05-13 | 7.641 | 24,791,657 | +1,574,176 | 2.71% | 189,429,102 |
| 2020-05-14 | 2020-05-12 | 7.622 | 23,217,481 | +2,981 | 2.71% | 176,972,569 |
| 2020-05-13 | 2020-05-11 | 7.715 | 23,214,500 | -16,255 | 2.71% | 179,092,096 |
| 2020-05-12 | 2020-05-08 | 7.715 | 23,230,755 | -8,669 | 2.72% | 179,217,498 |
| 2020-05-08 | 2020-05-06 | 7.438 | 23,239,424 | +5,418 | 2.72% | 172,850,727 |
| 2020-05-06 | 2020-05-04 | 7.253 | 23,234,006 | +62,852 | 2.72% | 168,522,329 |
| 2020-05-05 | 2020-04-29 | 7.696 | 23,171,154 | +5,689 | 2.71% | 178,330,046 |
| 2020-05-04 | 2020-04-28 | 7.604 | 23,165,465 | -7,315 | 2.71% | 176,148,538 |
| 2020-04-29 | 2020-04-27 | 7.198 | 23,172,780 | -1,355 | 2.71% | 166,795,200 |
| 2020-04-28 | 2020-04-24 | 7.050 | 23,174,135 | -1,354 | 2.71% | 163,383,314 |
| 2020-04-27 | 2020-04-23 | 6.995 | 23,175,489 | +1,084 | 2.71% | 162,109,670 |
| 2020-04-24 | 2020-04-22 | 7.050 | 23,174,405 | +1,354 | 2.71% | 163,385,217 |
| 2020-04-20 | 2020-04-16 | 7.143 | 23,173,051 | -1,354 | 2.71% | 165,514,096 |
| 2020-04-17 | 2020-04-15 | 7.253 | 23,174,405 | -271 | 2.71% | 168,090,027 |
| 2020-04-16 | 2020-04-14 | 7.216 | 23,174,676 | +1,896 | 2.71% | 167,236,563 |
| 2020-04-15 | 2020-04-09 | 7.253 | 23,172,780 | +1,084 | 2.71% | 168,078,240 |
| 2020-04-14 | 2020-04-08 | 7.124 | 23,171,696 | -12,733 | 2.71% | 165,076,758 |
| 2020-04-09 | 2020-04-07 | 7.161 | 23,184,429 | -1,897 | 2.71% | 166,023,259 |
| 2020-04-08 | 2020-04-06 | 6.921 | 23,186,326 | +24,924 | 2.71% | 160,473,753 |
| 2020-04-07 | 2020-04-03 | 6.995 | 23,161,402 | -1,083 | 2.71% | 162,011,133 |
| 2020-04-06 | 2020-04-02 | 6.976 | 23,162,485 | +3,251 | 2.71% | 161,591,218 |
| 2020-04-03 | 2020-04-01 | 7.069 | 23,159,234 | -2,439 | 2.71% | 163,705,688 |
| 2020-04-02 | 2020-03-31 | 7.179 | 23,161,673 | +1,355 | 2.71% | 166,287,778 |
| 2020-03-30 | 2020-03-26 | 7.143 | 23,160,318 | -1,355 | 2.71% | 165,423,150 |
| 2020-03-27 | 2020-03-25 | 7.032 | 23,161,673 | -1,083 | 2.71% | 162,867,978 |
| 2020-03-26 | 2020-03-24 | 6.829 | 23,162,756 | +1,354 | 2.71% | 158,173,149 |
| 2020-03-25 | 2020-03-23 | 6.626 | 23,161,402 | +813 | 2.71% | 153,461,733 |
| 2020-03-24 | 2020-03-20 | 6.829 | 23,160,589 | +17,609 | 2.71% | 158,158,351 |
| 2020-03-23 | 2020-03-19 | 6.589 | 23,142,980 | -9,211 | 2.71% | 152,485,413 |
| 2020-03-20 | 2020-03-18 | 6.866 | 23,152,191 | -2,980 | 2.71% | 158,955,603 |
| 2020-03-19 | 2020-03-17 | 7.087 | 23,155,171 | +813 | 2.71% | 164,104,323 |
| 2020-03-18 | 2020-03-16 | 7.161 | 23,154,358 | -1,896 | 2.71% | 165,807,921 |
| 2020-03-17 | 2020-03-13 | 7.438 | 23,156,254 | -22,486 | 2.71% | 172,232,123 |
| 2020-03-16 | 2020-03-12 | 7.549 | 23,178,740 | -27,362 | 2.71% | 174,966,110 |
| 2020-03-12 | 2020-03-10 | 7.733 | 23,206,102 | -54,183 | 2.71% | 179,455,604 |
| 2020-03-11 | 2020-03-09 | 7.696 | 23,260,285 | -7,043 | 2.72% | 179,016,017 |
| 2020-03-09 | 2020-03-05 | 8.065 | 23,267,328 | -1,626 | 2.72% | 187,658,722 |
| 2020-03-06 | 2020-03-04 | 7.918 | 23,268,954 | +1,626 | 2.72% | 184,236,196 |
| 2020-03-05 | 2020-03-03 | 7.955 | 23,267,328 | -2,710 | 2.72% | 185,082,172 |
| 2020-03-04 | 2020-03-02 | 7.936 | 23,270,038 | -812 | 2.72% | 184,674,253 |
| 2020-03-03 | 2020-02-28 | 7.844 | 23,270,850 | -2,709 | 2.72% | 182,533,248 |
| 2020-03-02 | 2020-02-27 | 7.918 | 23,273,559 | +1,896 | 2.72% | 184,272,657 |
| 2020-02-28 | 2020-02-26 | 7.881 | 23,271,663 | +3,522 | 2.72% | 183,398,635 |
| 2020-02-27 | 2020-02-25 | 7.881 | 23,268,141 | +271 | 2.72% | 183,370,879 |
| 2020-02-26 | 2020-02-24 | 7.899 | 23,267,870 | -1,084 | 2.72% | 183,798,178 |
| 2020-02-25 | 2020-02-21 | 7.899 | 23,268,954 | +53,370 | 2.72% | 183,806,741 |
| 2020-02-24 | 2020-02-20 | 7.992 | 23,215,584 | -2,980 | 2.71% | 185,527,509 |
| 2020-02-21 | 2020-02-19 | 7.899 | 23,218,564 | +33,322 | 2.71% | 183,408,699 |
| 2020-02-20 | 2020-02-18 | 7.918 | 23,185,242 | -1,354 | 2.71% | 183,573,391 |
| 2020-02-19 | 2020-02-17 | 7.992 | 23,186,596 | -1,084 | 2.71% | 185,295,851 |
| 2020-02-18 | 2020-02-14 | 7.936 | 23,187,680 | +271 | 2.71% | 184,020,649 |
| 2020-02-17 | 2020-02-13 | 7.899 | 23,187,409 | +3,522 | 2.71% | 183,162,598 |
| 2020-02-14 | 2020-02-12 | 7.955 | 23,183,887 | -154,150 | 2.71% | 184,418,432 |
| 2020-02-13 | 2020-02-11 | 7.918 | 23,338,037 | +5,960 | 2.73% | 184,783,173 |
| 2020-02-12 | 2020-02-10 | 7.844 | 23,332,077 | +1,084 | 2.73% | 183,013,504 |
| 2020-02-10 | 2020-02-06 | 7.899 | 23,330,993 | +1,626 | 2.73% | 184,296,801 |
| 2020-02-07 | 2020-02-05 | 7.807 | 23,329,367 | +13,545 | 2.73% | 182,131,107 |
| 2020-02-06 | 2020-02-04 | 7.825 | 23,315,822 | -5,418 | 2.73% | 182,455,682 |
| 2020-02-05 | 2020-02-03 | 7.678 | 23,321,240 | -1,355 | 2.73% | 179,054,720 |
| 2020-02-04 | 2020-01-31 | 7.659 | 23,322,595 | -3,251 | 2.73% | 178,634,678 |
| 2020-02-03 | 2020-01-30 | 7.530 | 23,325,846 | +45,785 | 2.73% | 175,646,043 |
| 2020-01-31 | 2020-01-29 | 7.899 | 23,280,061 | -1,626 | 2.72% | 183,894,477 |
| 2020-01-30 | 2020-01-24 | 8.176 | 23,281,687 | -4,063 | 2.72% | 190,352,672 |
| 2020-01-29 | 2020-01-22 | 8.361 | 23,285,750 | +10,294 | 2.72% | 194,683,541 |
| 2020-01-23 | 2020-01-21 | 8.361 | 23,275,456 | -5,960 | 2.72% | 194,597,477 |
| 2020-01-22 | 2020-01-20 | 8.601 | 23,281,416 | +813 | 2.72% | 200,233,211 |
| 2020-01-21 | 2020-01-17 | 8.637 | 23,280,603 | +1,083 | 2.72% | 201,085,559 |
| 2020-01-20 | 2020-01-16 | 8.656 | 23,279,520 | +1,355 | 2.72% | 201,505,854 |
| 2020-01-17 | 2020-01-15 | 8.693 | 23,278,165 | -1,084 | 2.72% | 202,353,376 |
| 2020-01-16 | 2020-01-14 | 8.693 | 23,279,249 | +813 | 2.72% | 202,362,799 |
| 2020-01-14 | 2020-01-10 | 8.674 | 23,278,436 | +1,355 | 2.72% | 201,926,101 |
| 2020-01-13 | 2020-01-09 | 8.711 | 23,277,081 | +812 | 2.72% | 202,773,557 |
| 2020-01-10 | 2020-01-08 | 8.619 | 23,276,269 | -4,063 | 2.72% | 200,618,534 |
| 2020-01-08 | 2020-01-06 | 8.637 | 23,280,332 | +2,709 | 2.72% | 201,083,218 |
| 2020-01-07 | 2020-01-03 | 8.711 | 23,277,623 | -813 | 2.72% | 202,778,279 |
| 2020-01-06 | 2020-01-02 | 8.748 | 23,278,436 | +542 | 2.72% | 203,644,621 |
| 2020-01-03 | 2019-12-31 | 8.619 | 23,277,894 | +1,084 | 2.72% | 200,632,540 |
| 2019-12-30 | 2019-12-24 | 8.527 | 23,276,810 | +271 | 2.72% | 198,475,197 |
| 2019-12-27 | 2019-12-20 | 8.508 | 23,276,539 | +812 | 2.72% | 198,043,291 |
| 2019-12-20 | 2019-12-18 | 8.601 | 23,275,727 | +1,084 | 2.72% | 200,184,282 |
| 2019-12-19 | 2019-12-17 | 8.582 | 23,274,643 | -1,355 | 2.72% | 199,745,399 |
| 2019-12-17 | 2019-12-13 | 8.545 | 23,275,998 | -1,083 | 2.72% | 198,897,858 |
| 2019-12-16 | 2019-12-12 | 8.416 | 23,277,081 | +812 | 2.72% | 195,899,878 |
| 2019-12-13 | 2019-12-11 | 8.416 | 23,276,269 | -6,501 | 2.72% | 195,893,044 |
| 2019-12-12 | 2019-12-10 | 8.361 | 23,282,770 | -10,295 | 2.72% | 194,658,626 |
| 2019-12-11 | 2019-12-09 | 8.379 | 23,293,065 | +1,896 | 2.72% | 195,174,599 |
| 2019-12-06 | 2019-12-04 | 8.342 | 23,291,169 | -1,083 | 2.72% | 194,298,982 |
| 2019-12-05 | 2019-12-03 | 8.379 | 23,292,252 | -1,897 | 2.72% | 195,167,787 |
| 2019-12-03 | 2019-11-29 | 8.434 | 23,294,149 | -3,522 | 2.72% | 196,473,442 |
| 2019-12-02 | 2019-11-28 | 8.490 | 23,297,671 | -271 | 2.72% | 197,793,103 |
| 2019-11-28 | 2019-11-26 | 8.564 | 23,297,942 | +1,897 | 2.72% | 199,515,364 |
| 2019-11-27 | 2019-11-25 | 8.582 | 23,296,045 | +2,980 | 2.72% | 199,929,074 |
| 2019-11-26 | 2019-11-22 | 8.527 | 23,293,065 | +2,438 | 2.72% | 198,613,799 |
| 2019-11-25 | 2019-11-21 | 8.545 | 23,290,627 | -1,354 | 2.72% | 199,022,866 |
| 2019-11-22 | 2019-11-20 | 8.564 | 23,291,981 | +1,083 | 2.72% | 199,464,316 |
| 2019-11-20 | 2019-11-18 | 8.527 | 23,290,898 | -813 | 2.72% | 198,595,321 |
| 2019-11-19 | 2019-11-15 | 8.490 | 23,291,711 | -1,625 | 2.72% | 197,742,504 |
| 2019-11-18 | 2019-11-14 | 8.416 | 23,293,336 | +542 | 2.72% | 196,036,680 |
| 2019-11-15 | 2019-11-13 | 8.416 | 23,292,794 | +1,354 | 2.72% | 196,032,118 |
| 2019-11-14 | 2019-11-12 | 8.527 | 23,291,440 | -271 | 2.72% | 198,599,943 |
| 2019-11-13 | 2019-11-11 | 8.471 | 23,291,711 | +1,626 | 2.72% | 197,312,629 |
| 2019-11-12 | 2019-11-08 | 8.674 | 23,290,085 | -2,167 | 2.72% | 202,027,149 |
| 2019-11-11 | 2019-11-07 | 8.730 | 23,292,252 | +56,891 | 2.72% | 203,335,602 |
| 2019-11-08 | 2019-11-06 | 8.767 | 23,235,361 | -11,378 | 2.72% | 203,696,627 |
| 2019-11-07 | 2019-11-05 | 8.619 | 23,246,739 | +1,084 | 2.72% | 200,364,014 |
| 2019-11-06 | 2019-11-04 | 8.582 | 23,245,655 | +1,896 | 2.72% | 199,496,621 |
| 2019-11-05 | 2019-11-01 | 8.545 | 23,243,759 | -271 | 2.72% | 198,622,370 |
| 2019-11-04 | 2019-10-31 | 8.508 | 23,244,030 | -271 | 2.72% | 197,766,695 |
| 2019-11-01 | 2019-10-30 | 8.361 | 23,244,301 | -2,167 | 2.72% | 194,337,001 |
| 2019-10-31 | 2019-10-29 | 8.361 | 23,246,468 | -813 | 2.72% | 194,355,119 |
| 2019-10-30 | 2019-10-28 | 8.305 | 23,247,281 | +542 | 2.72% | 193,074,751 |
| 2019-10-29 | 2019-10-25 | 8.250 | 23,246,739 | -271 | 2.72% | 191,783,114 |
| 2019-10-28 | 2019-10-24 | 8.324 | 23,247,010 | +542 | 2.72% | 193,501,550 |
| 2019-10-25 | 2019-10-23 | 8.231 | 23,246,468 | -271 | 2.72% | 191,351,839 |
| 2019-10-24 | 2019-10-22 | 8.195 | 23,246,739 | +34,135 | 2.72% | 190,495,979 |
| 2019-10-22 | 2019-10-18 | 8.084 | 23,212,604 | -1,084 | 2.71% | 187,645,769 |
| 2019-10-17 | 2019-10-15 | 8.250 | 23,213,688 | +542 | 2.71% | 191,510,447 |
| 2019-10-16 | 2019-10-14 | 8.231 | 23,213,146 | -16,526 | 2.71% | 191,077,551 |
| 2019-10-15 | 2019-10-11 | 8.084 | 23,229,672 | +1,084 | 2.72% | 187,783,743 |
| 2019-10-14 | 2019-10-10 | 8.010 | 23,228,588 | -813 | 2.72% | 186,060,141 |
| 2019-10-11 | 2019-10-09 | 7.992 | 23,229,401 | -1,354 | 2.72% | 185,637,928 |
| 2019-10-09 | 2019-10-04 | 7.825 | 23,230,755 | +813 | 2.72% | 181,789,998 |
| 2019-10-08 | 2019-10-03 | 7.936 | 23,229,942 | +812 | 2.72% | 184,356,046 |
| 2019-10-04 | 2019-10-02 | 7.936 | 23,229,130 | +1,355 | 2.72% | 184,349,602 |
| 2019-10-02 | 2019-09-27 | 8.139 | 23,227,775 | -1,897 | 2.71% | 189,054,493 |
| 2019-09-27 | 2019-09-25 | 8.102 | 23,229,672 | -1,896 | 2.72% | 188,212,473 |
| 2019-09-25 | 2019-09-23 | 8.139 | 23,231,568 | +1,084 | 2.72% | 189,085,365 |
| 2019-09-19 | 2019-09-17 | 8.324 | 23,230,484 | -271 | 2.72% | 193,363,992 |
| 2019-09-16 | 2019-09-12 | 8.379 | 23,230,755 | +1,354 | 2.72% | 194,652,498 |
| 2019-09-13 | 2019-09-11 | 8.361 | 23,229,401 | +1,084 | 2.72% | 194,212,428 |
| 2019-09-12 | 2019-09-10 | 8.250 | 23,228,317 | +1,084 | 2.72% | 191,631,135 |
| 2019-09-11 | 2019-09-09 | 8.213 | 23,227,233 | -542 | 2.71% | 190,764,822 |
| 2019-09-09 | 2019-09-05 | 8.176 | 23,227,775 | -1,084 | 2.71% | 189,911,883 |
| 2019-09-04 | 2019-09-02 | 7.918 | 23,228,859 | +1,355 | 2.72% | 183,918,736 |
| 2019-09-03 | 2019-08-30 | 7.936 | 23,227,504 | +1,625 | 2.71% | 184,336,698 |
| 2019-08-20 | 2019-08-16 | 7.899 | 23,225,879 | -1,354 | 2.71% | 183,466,482 |
| 2019-08-13 | 2019-08-09 | 7.899 | 23,227,233 | +541 | 2.71% | 183,477,177 |
| 2019-08-12 | 2019-08-08 | 7.955 | 23,226,692 | +813 | 2.71% | 184,758,929 |
| 2019-08-06 | 2019-08-02 | 8.342 | 23,225,879 | -2,709 | 2.71% | 193,754,322 |
| 2019-07-25 | 2019-07-23 | 8.545 | 23,228,588 | -2,709 | 2.72% | 198,492,731 |
| 2019-07-23 | 2019-07-19 | 8.582 | 23,231,297 | +22,486 | 2.72% | 199,373,399 |
| 2019-07-22 | 2019-07-18 | 8.527 | 23,208,811 | -813 | 2.71% | 197,895,387 |
| 2019-07-17 | 2019-07-15 | 8.582 | 23,209,624 | -813 | 2.71% | 199,187,400 |
| 2019-07-16 | 2019-07-12 | 8.601 | 23,210,437 | -271 | 2.71% | 199,622,752 |
| 2019-07-15 | 2019-07-11 | 8.527 | 23,210,708 | +1,626 | 2.71% | 197,911,563 |
| 2019-07-05 | 2019-07-03 | 8.637 | 23,209,082 | -813 | 2.71% | 200,467,798 |
| 2019-07-04 | 2019-07-02 | 8.637 | 23,209,895 | -542 | 2.71% | 200,474,820 |
| 2019-07-03 | 2019-06-28 | 8.508 | 23,210,437 | +1,084 | 2.71% | 197,480,877 |
| 2019-06-26 | 2019-06-24 | 8.619 | 23,209,353 | -542 | 2.71% | 200,041,784 |
| 2019-06-25 | 2019-06-21 | 8.490 | 23,209,895 | -813 | 2.71% | 197,047,900 |
| 2019-06-21 | 2019-06-19 | 9.139 | 23,210,708 | -27,091 | 2.71% | 212,128,815 |
| 2019-06-20 | 2019-06-18 | 9.082 | 23,237,799 | +852,487 | 2.72% | 211,040,706 |
| 2019-06-17 | 2019-06-13 | 9.101 | 22,385,312 | -1,305 | 2.72% | 203,727,502 |
| 2019-06-14 | 2019-06-12 | 9.043 | 22,386,617 | -7,307 | 2.72% | 202,452,604 |
| 2019-06-13 | 2019-06-11 | 9.063 | 22,393,924 | -4,697 | 2.72% | 202,947,749 |
| 2019-06-12 | 2019-06-10 | 9.005 | 22,398,621 | +783 | 2.72% | 201,702,851 |
| 2019-06-11 | 2019-06-06 | 8.948 | 22,397,838 | +261 | 2.72% | 200,408,380 |
| 2019-06-10 | 2019-06-05 | 8.890 | 22,397,577 | +20,094 | 2.72% | 199,118,640 |
| 2019-06-06 | 2019-06-04 | 8.871 | 22,377,483 | +1,305 | 2.72% | 198,511,251 |
| 2019-06-05 | 2019-06-03 | 8.948 | 22,376,178 | +1,044 | 2.72% | 200,214,574 |
| 2019-06-03 | 2019-05-30 | 9.024 | 22,375,134 | -4,437 | 2.72% | 201,920,053 |
| 2019-05-31 | 2019-05-29 | 8.986 | 22,379,571 | -783 | 2.72% | 201,102,513 |
| 2019-05-30 | 2019-05-28 | 8.948 | 22,380,354 | +1,566 | 2.72% | 200,251,939 |
| 2019-05-22 | 2019-05-20 | 8.871 | 22,378,788 | +4,176 | 2.72% | 198,522,827 |
| 2019-05-21 | 2019-05-17 | 8.986 | 22,374,612 | -21,660 | 2.71% | 201,057,952 |
| 2019-05-20 | 2019-05-16 | 9.043 | 22,396,272 | -5,741 | 2.72% | 202,539,918 |
| 2019-05-16 | 2019-05-14 | 9.005 | 22,402,013 | -18,529 | 2.72% | 201,733,397 |
| 2019-05-15 | 2019-05-10 | 9.197 | 22,420,542 | -13,048 | 2.72% | 206,196,003 |
| 2019-05-14 | 2019-05-09 | 9.158 | 22,433,590 | +5,220 | 2.72% | 205,456,352 |
| 2019-05-10 | 2019-05-08 | 9.369 | 22,428,370 | +15,657 | 2.72% | 210,135,520 |
| 2019-05-09 | 2019-05-07 | 9.618 | 22,412,713 | +7,829 | 2.72% | 215,571,352 |
| 2019-05-08 | 2019-05-06 | 9.580 | 22,404,884 | -12,526 | 2.72% | 214,637,501 |
| 2019-05-07 | 2019-05-03 | 10.116 | 22,417,410 | +18,267 | 2.72% | 226,783,919 |
| 2019-05-06 | 2019-05-02 | 9.887 | 22,399,143 | +23,487 | 2.72% | 221,449,142 |
| 2019-04-17 | 2019-04-15 | 9.752 | 22,375,656 | -4,176 | 2.72% | 218,215,933 |
| 2019-04-15 | 2019-04-11 | 9.752 | 22,379,832 | -6,785 | 2.72% | 218,256,659 |
| 2019-04-09 | 2019-04-04 | 9.810 | 22,386,617 | +3,132 | 2.72% | 219,609,604 |
| 2019-04-08 | 2019-04-03 | 9.829 | 22,383,485 | -6,263 | 2.72% | 220,007,745 |
| 2019-04-04 | 2019-04-02 | 9.791 | 22,389,748 | +261 | 2.72% | 219,211,334 |
| 2019-04-02 | 2019-03-29 | 9.618 | 22,389,487 | -4,176 | 2.72% | 215,347,958 |
| 2019-03-29 | 2019-03-27 | 9.522 | 22,393,663 | -67,067 | 2.72% | 213,242,824 |
| 2019-03-26 | 2019-03-22 | 10.174 | 22,460,730 | -783 | 2.73% | 228,513,197 |
| 2019-03-25 | 2019-03-21 | 10.174 | 22,461,513 | -1,304 | 2.73% | 228,521,164 |
| 2019-03-22 | 2019-03-20 | 10.193 | 22,462,817 | +782 | 2.73% | 228,964,815 |
| 2019-03-21 | 2019-03-19 | 10.308 | 22,462,035 | -3,653 | 2.73% | 231,539,064 |
| 2019-03-20 | 2019-03-18 | 10.212 | 22,465,688 | +1,044 | 2.73% | 229,424,520 |
| 2019-03-18 | 2019-03-14 | 10.001 | 22,464,644 | -783 | 2.73% | 224,679,238 |
| 2019-03-15 | 2019-03-13 | 9.963 | 22,465,427 | -1,305 | 2.73% | 223,826,199 |
| 2019-03-13 | 2019-03-11 | 9.963 | 22,466,732 | +522 | 2.73% | 223,839,201 |
| 2019-03-12 | 2019-03-08 | 9.867 | 22,466,210 | -2,088 | 2.73% | 221,681,750 |
| 2019-03-11 | 2019-03-07 | 10.193 | 22,468,298 | -261 | 2.73% | 229,020,683 |
| 2019-03-08 | 2019-03-06 | 10.365 | 22,468,559 | -1,304 | 2.73% | 232,897,799 |
| 2019-03-07 | 2019-03-05 | 10.289 | 22,469,863 | +1,043 | 2.73% | 231,189,236 |
| 2019-03-06 | 2019-03-04 | 10.270 | 22,468,820 | +3,393 | 2.73% | 230,748,004 |
| 2019-03-01 | 2019-02-27 | 10.021 | 22,465,427 | -11,221 | 2.73% | 225,117,504 |
| 2019-02-28 | 2019-02-26 | 9.925 | 22,476,648 | -6,785 | 2.73% | 223,076,696 |
| 2019-02-27 | 2019-02-25 | 9.982 | 22,483,433 | -5,481 | 2.73% | 224,436,375 |
| 2019-02-26 | 2019-02-22 | 9.580 | 22,488,914 | -2,087 | 2.73% | 215,442,503 |
| 2019-02-25 | 2019-02-21 | 9.465 | 22,491,001 | -6,785 | 2.73% | 212,876,947 |
| 2019-02-20 | 2019-02-18 | 9.465 | 22,497,786 | -5,220 | 2.73% | 212,941,167 |
| 2019-02-19 | 2019-02-15 | 9.293 | 22,503,006 | +4,176 | 2.73% | 209,110,179 |
| 2019-02-18 | 2019-02-14 | 9.427 | 22,498,830 | -1,305 | 2.73% | 212,088,898 |
| 2019-02-15 | 2019-02-13 | 9.427 | 22,500,135 | -4,436 | 2.73% | 212,101,200 |
| 2019-02-13 | 2019-02-11 | 9.369 | 22,504,571 | +1,304 | 2.73% | 210,849,462 |
| 2019-02-12 | 2019-02-08 | 9.542 | 22,503,267 | -48,538 | 2.73% | 214,717,684 |
| 2019-02-11 | 2019-02-04 | 9.465 | 22,551,805 | +34,968 | 2.74% | 213,452,456 |
| 2019-02-08 | 2019-01-31 | 9.043 | 22,516,837 | +1,566 | 2.73% | 203,630,244 |
| 2019-01-31 | 2019-01-29 | 9.063 | 22,515,271 | +1,566 | 2.73% | 204,047,472 |
| 2019-01-30 | 2019-01-28 | 9.024 | 22,513,705 | -1,044 | 2.73% | 203,170,560 |
| 2019-01-29 | 2019-01-25 | 9.043 | 22,514,749 | -1,305 | 2.73% | 203,611,361 |
| 2019-01-24 | 2019-01-22 | 8.890 | 22,516,054 | +1,044 | 2.73% | 200,171,923 |
| 2019-01-22 | 2019-01-18 | 8.890 | 22,515,010 | +522 | 2.73% | 200,162,641 |
| 2019-01-21 | 2019-01-17 | 8.794 | 22,514,488 | -5,741 | 2.73% | 198,001,126 |
| 2019-01-18 | 2019-01-16 | 8.833 | 22,520,229 | -2,871 | 2.73% | 198,914,584 |
| 2019-01-17 | 2019-01-15 | 8.871 | 22,523,100 | +5,742 | 2.73% | 199,803,023 |
| 2019-01-09 | 2019-01-07 | 8.622 | 22,517,358 | -261 | 2.73% | 194,143,496 |
| 2019-01-02 | 2018-12-27 | 8.450 | 22,517,619 | -2,349 | 2.73% | 190,262,831 |
| 2018-12-27 | 2018-12-20 | 8.603 | 22,519,968 | +522 | 2.73% | 193,734,519 |
| 2018-12-20 | 2018-12-18 | 8.699 | 22,519,446 | -1,566 | 2.73% | 195,887,378 |
| 2018-12-19 | 2018-12-17 | 8.775 | 22,521,012 | +783 | 2.73% | 197,627,000 |
| 2018-12-18 | 2018-12-14 | 8.756 | 22,520,229 | -261 | 2.73% | 197,188,644 |
| 2018-12-17 | 2018-12-13 | 8.775 | 22,520,490 | +1,044 | 2.73% | 197,622,420 |
| 2018-12-14 | 2018-12-12 | 8.737 | 22,519,446 | -522 | 2.73% | 196,750,318 |
| 2018-12-13 | 2018-12-11 | 8.699 | 22,519,968 | +2,610 | 2.73% | 195,891,919 |
| 2018-12-12 | 2018-12-10 | 8.756 | 22,517,358 | -126,045 | 2.73% | 197,163,506 |
| 2018-12-10 | 2018-12-06 | 8.986 | 22,643,403 | +261 | 2.75% | 203,473,304 |
| 2018-12-07 | 2018-12-05 | 9.197 | 22,643,142 | -11,482 | 2.75% | 208,243,199 |
| 2018-12-06 | 2018-12-04 | 9.178 | 22,654,624 | +1,304 | 2.75% | 207,914,736 |
| 2018-12-05 | 2018-12-03 | 9.216 | 22,653,320 | +3,654 | 2.75% | 208,770,838 |
| 2018-11-27 | 2018-11-23 | 8.948 | 22,649,666 | -15,658 | 2.75% | 202,661,653 |
| 2018-11-22 | 2018-11-20 | 8.948 | 22,665,324 | -4,697 | 2.75% | 202,801,756 |
| 2018-11-21 | 2018-11-19 | 9.082 | 22,670,021 | -3,132 | 2.75% | 205,884,268 |
| 2018-11-19 | 2018-11-15 | 8.871 | 22,673,153 | +13,048 | 2.75% | 201,134,147 |
| 2018-11-14 | 2018-11-12 | 8.718 | 22,660,105 | -1,565 | 2.75% | 197,545,078 |
| 2018-11-13 | 2018-11-09 | 8.641 | 22,661,670 | -2,088 | 2.75% | 195,821,941 |
| 2018-11-09 | 2018-11-07 | 8.833 | 22,663,758 | +522 | 2.75% | 200,182,334 |
| 2018-11-08 | 2018-11-06 | 8.852 | 22,663,236 | +11,743 | 2.75% | 200,611,948 |
| 2018-11-07 | 2018-11-05 | 8.852 | 22,651,493 | +783 | 2.75% | 200,508,001 |
| 2018-11-05 | 2018-11-01 | 8.737 | 22,650,710 | +1,044 | 2.75% | 197,897,160 |
| 2018-10-25 | 2018-10-23 | 8.450 | 22,649,666 | -261 | 2.75% | 191,378,563 |
| 2018-10-24 | 2018-10-22 | 8.679 | 22,649,927 | +1,566 | 2.75% | 196,588,409 |
| 2018-10-22 | 2018-10-18 | 8.296 | 22,648,361 | +1,826 | 2.75% | 187,896,017 |
| 2018-10-19 | 2018-10-16 | 8.315 | 22,646,535 | +1,044 | 2.75% | 188,314,773 |
| 2018-10-15 | 2018-10-11 | 8.277 | 22,645,491 | -186,588 | 2.75% | 187,438,322 |
| 2018-10-11 | 2018-10-09 | 8.641 | 22,832,079 | -261 | 2.77% | 197,294,464 |
| 2018-10-10 | 2018-10-08 | 8.603 | 22,832,340 | -2,348 | 2.77% | 196,421,789 |
| 2018-10-09 | 2018-10-05 | 8.584 | 22,834,688 | -1,044 | 2.77% | 196,004,479 |
| 2018-10-08 | 2018-10-04 | 8.584 | 22,835,732 | +6,263 | 2.77% | 196,013,440 |
| 2018-10-05 | 2018-10-03 | 8.756 | 22,829,469 | +9,656 | 2.77% | 199,896,371 |
| 2018-10-04 | 2018-10-02 | 8.794 | 22,819,813 | +5,741 | 2.77% | 200,686,272 |
| 2018-10-03 | 2018-09-28 | 9.005 | 22,814,072 | +3,914 | 2.77% | 205,444,048 |
| 2018-10-02 | 2018-09-27 | 9.293 | 22,810,158 | -9,655 | 2.77% | 211,964,402 |
| 2018-09-28 | 2018-09-26 | 9.254 | 22,819,813 | +1,044 | 2.77% | 211,179,672 |
| 2018-09-27 | 2018-09-24 | 9.082 | 22,818,769 | -5,742 | 2.77% | 207,235,166 |
| 2018-09-26 | 2018-09-21 | 9.139 | 22,824,511 | -261 | 2.77% | 208,599,258 |
| 2018-09-20 | 2018-09-18 | 8.986 | 22,824,772 | -1,304 | 2.77% | 205,103,083 |
| 2018-09-14 | 2018-09-12 | 8.737 | 22,826,076 | -7,829 | 2.77% | 199,429,316 |
| 2018-09-13 | 2018-09-11 | 8.814 | 22,833,905 | +3,131 | 2.77% | 201,247,697 |
| 2018-09-12 | 2018-09-10 | 8.852 | 22,830,774 | +3,654 | 2.77% | 202,094,972 |
| 2018-09-10 | 2018-09-06 | 9.043 | 22,827,120 | -1,044 | 2.77% | 206,436,278 |
| 2018-09-07 | 2018-09-05 | 9.101 | 22,828,164 | +261 | 2.77% | 207,757,874 |
| 2018-09-06 | 2018-09-04 | 9.235 | 22,827,903 | -2,871 | 2.77% | 210,817,159 |
| 2018-09-04 | 2018-08-31 | 9.178 | 22,830,774 | -5,219 | 2.77% | 209,531,367 |
| 2018-09-03 | 2018-08-30 | 9.254 | 22,835,993 | -20,877 | 2.77% | 211,329,405 |
| 2018-08-28 | 2018-08-24 | 9.254 | 22,856,870 | -1,827 | 2.77% | 211,522,606 |
| 2018-08-27 | 2018-08-23 | 9.254 | 22,858,697 | -6,524 | 2.77% | 211,539,513 |
| 2018-08-24 | 2018-08-22 | 9.293 | 22,865,221 | +12,005 | 2.77% | 212,476,078 |
| 2018-08-23 | 2018-08-21 | 9.178 | 22,853,216 | +8,089 | 2.77% | 209,737,331 |
| 2018-08-22 | 2018-08-20 | 9.063 | 22,845,127 | -1,043 | 2.77% | 207,036,833 |
| 2018-08-21 | 2018-08-17 | 8.986 | 22,846,170 | -1,044 | 2.77% | 205,295,366 |
| 2018-08-20 | 2018-08-16 | 9.005 | 22,847,214 | -5,481 | 2.77% | 205,742,497 |
| 2018-08-17 | 2018-08-15 | 9.101 | 22,852,695 | +2,610 | 2.77% | 207,981,129 |
| 2018-08-16 | 2018-08-14 | 9.350 | 22,850,085 | +3,132 | 2.77% | 213,648,841 |
| 2018-08-15 | 2018-08-13 | 9.427 | 22,846,953 | +2,348 | 2.77% | 215,370,536 |
| 2018-08-13 | 2018-08-09 | 9.580 | 22,844,605 | -1,565 | 2.77% | 218,850,003 |
| 2018-08-10 | 2018-08-08 | 9.369 | 22,846,170 | +1,826 | 2.77% | 214,049,965 |
| 2018-08-09 | 2018-08-07 | 9.369 | 22,844,344 | -783 | 2.77% | 214,032,857 |
| 2018-08-08 | 2018-08-06 | 9.273 | 22,845,127 | +522 | 2.77% | 211,851,643 |
| 2018-08-07 | 2018-08-03 | 9.293 | 22,844,605 | -17,484 | 2.77% | 212,284,503 |
| 2018-08-06 | 2018-08-02 | 9.293 | 22,862,089 | -1,044 | 2.77% | 212,446,973 |
| 2018-08-03 | 2018-08-01 | 9.446 | 22,863,133 | +2,349 | 2.77% | 215,961,115 |
| 2018-08-02 | 2018-07-31 | 9.561 | 22,860,784 | +1,565 | 2.77% | 218,566,987 |
| 2018-08-01 | 2018-07-30 | 9.618 | 22,859,219 | -782 | 2.77% | 219,865,964 |
| 2018-07-31 | 2018-07-27 | 9.580 | 22,860,001 | +1,565 | 2.77% | 218,997,495 |
| 2018-07-30 | 2018-07-26 | 9.618 | 22,858,436 | -2,609 | 2.77% | 219,858,433 |
| 2018-07-27 | 2018-07-25 | 9.637 | 22,861,045 | +3,914 | 2.77% | 220,321,542 |
| 2018-07-25 | 2018-07-23 | 9.561 | 22,857,131 | +1,827 | 2.77% | 218,532,061 |
| 2018-07-23 | 2018-07-19 | 9.178 | 22,855,304 | -13,027,479 | 2.77% | 209,756,494 |
| 2018-07-20 | 2018-07-18 | 9.158 | 35,882,783 | -1,827 | 4.35% | 328,629,778 |
| 2018-07-19 | 2018-07-17 | 9.197 | 35,884,610 | -1,044 | 4.35% | 330,021,601 |
| 2018-07-18 | 2018-07-16 | 9.178 | 35,885,654 | +2,088 | 4.35% | 329,343,637 |
| 2018-07-16 | 2018-07-12 | 9.312 | 35,883,566 | +1,044 | 4.35% | 334,137,150 |
| 2018-07-12 | 2018-07-10 | 9.388 | 35,882,522 | +783 | 4.35% | 336,877,448 |
| 2018-07-11 | 2018-07-09 | 9.293 | 35,881,739 | +7,046 | 4.35% | 333,432,647 |
| 2018-07-10 | 2018-07-06 | 9.082 | 35,874,693 | -5,481 | 4.35% | 325,806,267 |
| 2018-07-09 | 2018-07-05 | 9.063 | 35,880,174 | -261 | 4.35% | 325,168,584 |
| 2018-07-06 | 2018-07-04 | 9.178 | 35,880,435 | +4,176 | 4.35% | 329,295,739 |
| 2018-07-05 | 2018-07-03 | 9.254 | 35,876,259 | -20,355 | 4.35% | 332,006,954 |
| 2018-07-04 | 2018-06-29 | 9.561 | 35,896,614 | +130,481 | 4.36% | 343,199,724 |
| 2018-07-03 | 2018-06-28 | 9.408 | 35,766,133 | -1,305 | 4.34% | 336,470,023 |
| 2018-06-29 | 2018-06-27 | 9.254 | 35,767,438 | +4,436 | 4.34% | 330,999,900 |
| 2018-06-28 | 2018-06-26 | 9.637 | 35,763,002 | -12,004 | 4.34% | 344,663,148 |
| 2018-06-27 | 2018-06-25 | 9.772 | 35,775,006 | -39,666 | 4.34% | 349,576,951 |
| 2018-06-26 | 2018-06-22 | 9.963 | 35,814,672 | -1,305 | 4.35% | 356,826,599 |
| 2018-06-25 | 2018-06-21 | 9.925 | 35,815,977 | +46,973 | 4.35% | 355,467,141 |
| 2018-06-22 | 2018-06-20 | 10.460 | 35,769,004 | -1,566 | 4.34% | 374,134,825 |
| 2018-06-21 | 2018-06-19 | 10.401 | 35,770,570 | +26,419,213 | 4.34% | 372,037,356 |
| 2018-06-20 | 2018-06-15 | 10.834 | 9,351,357 | +6,092 | 1.17% | 101,312,747 |
| 2018-06-19 | 2018-06-14 | 10.933 | 9,345,265 | -34,775 | 1.17% | 102,167,172 |
| 2018-06-15 | 2018-06-13 | 11.051 | 9,380,040 | +35,536 | 1.17% | 103,655,969 |
| 2018-06-14 | 2018-06-12 | 11.129 | 9,344,504 | +13,199 | 1.17% | 103,999,552 |
| 2018-06-13 | 2018-06-11 | 11.208 | 9,331,305 | +11,423 | 1.16% | 104,587,894 |
| 2018-06-12 | 2018-06-08 | 11.248 | 9,319,882 | -3,300 | 1.16% | 104,827,032 |
| 2018-06-11 | 2018-06-07 | 11.425 | 9,323,182 | +15,230 | 1.16% | 106,516,999 |
| 2018-06-08 | 2018-06-06 | 11.346 | 9,307,952 | +5,076 | 1.16% | 105,609,597 |
| 2018-06-07 | 2018-06-05 | 11.326 | 9,302,876 | +1,016 | 1.16% | 105,368,754 |
| 2018-06-06 | 2018-06-04 | 11.346 | 9,301,860 | +3,553 | 1.16% | 105,540,476 |
| 2018-06-04 | 2018-05-31 | 11.307 | 9,298,307 | +1,016 | 1.16% | 105,133,843 |
| 2018-05-30 | 2018-05-28 | 11.307 | 9,297,291 | -7,615 | 1.16% | 105,122,355 |
| 2018-05-29 | 2018-05-25 | 11.267 | 9,304,906 | -3,554 | 1.16% | 104,841,876 |
| 2018-05-25 | 2018-05-23 | 11.326 | 9,308,460 | +138,845 | 1.16% | 105,432,001 |
| 2018-05-24 | 2018-05-21 | 11.464 | 9,169,615 | +1,523 | 1.14% | 105,123,752 |
| 2018-05-21 | 2018-05-17 | 11.445 | 9,168,092 | +56,858 | 1.14% | 104,925,697 |
| 2018-05-18 | 2018-05-16 | 11.563 | 9,111,234 | +23,099 | 1.14% | 105,351,826 |
| 2018-05-17 | 2018-05-15 | 11.425 | 9,088,135 | -1,270 | 1.13% | 103,831,596 |
| 2018-05-16 | 2018-05-14 | 11.464 | 9,089,405 | -51,527 | 1.13% | 104,204,196 |
| 2018-05-15 | 2018-05-11 | 11.366 | 9,140,932 | -5,077 | 1.14% | 103,894,620 |
| 2018-05-14 | 2018-05-10 | 11.307 | 9,146,009 | +6,600 | 1.14% | 103,411,844 |
| 2018-05-11 | 2018-05-09 | 11.267 | 9,139,409 | +6,092 | 1.14% | 102,977,159 |
| 2018-05-10 | 2018-05-08 | 11.326 | 9,133,317 | +6,092 | 1.14% | 103,448,249 |
| 2018-05-08 | 2018-05-04 | 11.307 | 9,127,225 | -12,438 | 1.14% | 103,199,458 |
| 2018-05-07 | 2018-05-03 | 11.346 | 9,139,663 | -206,110 | 1.14% | 103,700,161 |
| 2018-05-04 | 2018-05-02 | 11.464 | 9,345,773 | +8,123 | 1.17% | 107,143,290 |
| 2018-05-03 | 2018-04-30 | 11.760 | 9,337,650 | -63,458 | 1.16% | 109,809,190 |
| 2018-05-02 | 2018-04-27 | 11.425 | 9,401,108 | +48,735 | 1.17% | 107,407,301 |
| 2018-04-30 | 2018-04-26 | 11.799 | 9,352,373 | +96,202 | 1.17% | 110,350,780 |
| 2018-04-27 | 2018-04-25 | 11.839 | 9,256,171 | -25,342,912 | 1.15% | 109,580,331 |
| 2018-04-26 | 2018-04-24 | 11.957 | 34,599,083 | -67,518 | 4.32% | 413,694,785 |
| 2018-04-25 | 2018-04-23 | 11.780 | 34,666,601 | +87,825 | 4.32% | 408,356,255 |
| 2018-04-24 | 2018-04-20 | 11.780 | 34,578,776 | +20,052 | 4.31% | 407,321,718 |
| 2018-04-23 | 2018-04-19 | 11.996 | 34,558,724 | +508 | 4.31% | 414,573,710 |
| 2018-04-20 | 2018-04-18 | 11.937 | 34,558,216 | +6,346 | 4.31% | 412,525,411 |
| 2018-04-19 | 2018-04-17 | 11.917 | 34,551,870 | +41,374 | 4.31% | 411,769,048 |
| 2018-04-18 | 2018-04-16 | 11.937 | 34,510,496 | -50,766 | 4.31% | 411,955,771 |
| 2018-04-17 | 2018-04-13 | 12.173 | 34,561,262 | +508 | 4.31% | 420,731,311 |
| 2018-04-16 | 2018-04-12 | 12.233 | 34,560,754 | +2,284 | 4.31% | 422,767,482 |
| 2018-04-13 | 2018-04-11 | 12.311 | 34,558,470 | -18,022 | 4.31% | 425,462,503 |
| 2018-04-12 | 2018-04-10 | 12.213 | 34,576,492 | -72,595 | 4.31% | 422,278,903 |
| 2018-04-11 | 2018-04-09 | 11.937 | 34,649,087 | -65,235 | 4.32% | 413,610,148 |
| 2018-04-10 | 2018-04-06 | 11.839 | 34,714,322 | +49,497 | 4.33% | 410,969,816 |
| 2018-04-09 | 2018-04-04 | 11.839 | 34,664,825 | -507 | 4.32% | 410,383,839 |
| 2018-04-06 | 2018-04-03 | 12.075 | 34,665,332 | +69,549 | 4.32% | 418,583,982 |
| 2018-04-04 | 2018-03-29 | 12.016 | 34,595,783 | -37,567 | 4.32% | 415,699,752 |
| 2018-04-03 | 2018-03-28 | 11.917 | 34,633,350 | +64,219 | 4.32% | 412,740,079 |
| 2018-03-29 | 2018-03-27 | 12.173 | 34,569,131 | +2,031 | 4.31% | 420,827,104 |
| 2018-03-28 | 2018-03-26 | 12.095 | 34,567,100 | +1,523 | 4.31% | 418,078,740 |
| 2018-03-27 | 2018-03-23 | 12.193 | 34,565,577 | -11,676 | 4.31% | 421,464,720 |
| 2018-03-26 | 2018-03-22 | 12.351 | 34,577,253 | -55,843 | 4.31% | 427,055,967 |
| 2018-03-23 | 2018-03-21 | 12.548 | 34,633,096 | +1,015 | 4.32% | 434,567,772 |
| 2018-03-22 | 2018-03-20 | 12.666 | 34,632,081 | +81,226 | 4.32% | 438,648,176 |
| 2018-03-21 | 2018-03-19 | 12.666 | 34,550,855 | -267,791 | 4.31% | 437,619,372 |
| 2018-03-20 | 2018-03-16 | 13.533 | 34,818,646 | +19,038 | 4.34% | 471,189,259 |
| 2018-03-19 | 2018-03-15 | 13.493 | 34,799,608 | -49,491,807 | 4.34% | 469,560,644 |
| 2018-03-16 | 2018-03-14 | 13.355 | 84,291,415 | -85,287 | 10.52% | 1,125,744,424 |
| 2018-03-15 | 2018-03-13 | 13.454 | 84,376,702 | +188,850 | 10.53% | 1,135,193,815 |
| 2018-03-14 | 2018-03-12 | 13.336 | 84,187,852 | -68,534 | 10.50% | 1,122,702,950 |
| 2018-03-13 | 2018-03-09 | 13.139 | 84,256,386 | +36,805 | 10.51% | 1,107,019,898 |
| 2018-03-12 | 2018-03-08 | 13.040 | 84,219,581 | +1,523 | 10.51% | 1,098,241,453 |
| 2018-03-09 | 2018-03-07 | 12.922 | 84,218,058 | +2,539 | 10.51% | 1,088,267,923 |
| 2018-03-08 | 2018-03-06 | 12.981 | 84,215,519 | -6,854 | 10.51% | 1,093,211,799 |
| 2018-03-07 | 2018-03-05 | 12.804 | 84,222,373 | -36,805 | 10.51% | 1,078,369,501 |
| 2018-03-06 | 2018-03-02 | 12.942 | 84,259,178 | +73,610 | 10.51% | 1,090,459,032 |
| 2018-03-05 | 2018-03-01 | 13.198 | 84,185,568 | -48,227 | 10.50% | 1,111,064,356 |
| 2018-03-02 | 2018-02-28 | 12.981 | 84,233,795 | +45,435 | 10.51% | 1,093,449,042 |
| 2018-03-01 | 2018-02-27 | 13.040 | 84,188,360 | -34,267 | 10.50% | 1,097,834,325 |
| 2018-02-28 | 2018-02-26 | 13.277 | 84,222,627 | -38,836 | 10.51% | 1,118,189,594 |
| 2018-02-27 | 2018-02-23 | 13.316 | 84,261,463 | -336,832 | 10.51% | 1,122,024,803 |
| 2018-02-26 | 2018-02-22 | 13.257 | 84,598,295 | +69,803 | 10.55% | 1,121,510,750 |
| 2018-02-23 | 2018-02-21 | 13.316 | 84,528,492 | +170,574 | 10.54% | 1,125,580,559 |
| 2018-02-22 | 2018-02-20 | 13.040 | 84,357,918 | +5,838 | 10.52% | 1,100,045,397 |
| 2018-02-21 | 2018-02-15 | 13.158 | 84,352,080 | +80,464 | 10.52% | 1,109,938,779 |
| 2018-02-20 | 2018-02-13 | 12.745 | 84,271,616 | +115,747 | 10.51% | 1,074,020,001 |
| 2018-02-14 | 2018-02-12 | 12.567 | 84,155,869 | -10,407 | 10.50% | 1,057,625,355 |
| 2018-02-13 | 2018-02-09 | 12.508 | 84,166,276 | +28,682 | 10.50% | 1,052,782,370 |
| 2018-02-12 | 2018-02-08 | 13.139 | 84,137,594 | +24,368 | 10.50% | 1,105,459,125 |
| 2018-02-09 | 2018-02-07 | 13.198 | 84,113,226 | -304,850 | 10.49% | 1,110,109,601 |
| 2018-02-08 | 2018-02-06 | 13.375 | 84,418,076 | -208,141 | 10.53% | 1,129,098,916 |
| 2018-02-07 | 2018-02-05 | 14.281 | 84,626,217 | -119,300 | 10.56% | 1,208,564,129 |
| 2018-02-06 | 2018-02-02 | 14.163 | 84,745,517 | -5,838 | 10.57% | 1,200,251,867 |
| 2018-02-05 | 2018-02-01 | 14.065 | 84,751,355 | -105,593 | 10.57% | 1,191,987,300 |
| 2018-02-02 | 2018-01-31 | 14.163 | 84,856,948 | +88,840 | 10.59% | 1,201,830,066 |
| 2018-02-01 | 2018-01-30 | 13.848 | 84,768,108 | -2,676,131 | 10.57% | 1,173,855,343 |
| 2018-01-31 | 2018-01-29 | 14.518 | 87,444,239 | -1,050,857 | 10.91% | 1,269,478,812 |
| 2018-01-30 | 2018-01-26 | 14.774 | 88,495,096 | -15,738 | 11.04% | 1,307,396,248 |
| 2018-01-29 | 2018-01-25 | 14.183 | 88,510,834 | -23,860 | 11.04% | 1,255,323,606 |
| 2018-01-26 | 2018-01-24 | 14.596 | 88,534,694 | -9,899 | 11.04% | 1,292,285,480 |
| 2018-01-25 | 2018-01-23 | 14.498 | 88,544,593 | +65,234 | 11.05% | 1,283,709,120 |
| 2018-01-24 | 2018-01-22 | 13.848 | 88,479,359 | -145,191 | 11.04% | 1,225,248,160 |
| 2018-01-23 | 2018-01-19 | 13.533 | 88,624,550 | -552,588 | 11.06% | 1,199,326,822 |
| 2018-01-22 | 2018-01-18 | 13.296 | 89,177,138 | +226,924 | 11.12% | 1,185,725,253 |
| 2018-01-19 | 2018-01-17 | 13.080 | 88,950,214 | +462,987 | 11.10% | 1,163,434,245 |
| 2018-01-18 | 2018-01-16 | 12.961 | 88,487,227 | +22,590 | 11.04% | 1,146,920,315 |
| 2018-01-17 | 2018-01-15 | 12.843 | 88,464,637 | +37,567 | 11.04% | 1,136,171,946 |
| 2018-01-16 | 2018-01-12 | 12.961 | 88,427,070 | -7,868 | 11.03% | 1,146,140,595 |
| 2018-01-15 | 2018-01-11 | 12.843 | 88,434,938 | -103,817 | 11.03% | 1,135,790,515 |
| 2018-01-12 | 2018-01-10 | 12.902 | 88,538,755 | +157,121 | 11.05% | 1,142,356,026 |
| 2018-01-10 | 2018-01-08 | 12.745 | 88,381,634 | -86,302 | 11.03% | 1,126,401,120 |
| 2018-01-09 | 2018-01-05 | 12.627 | 88,467,936 | -32,237 | 11.04% | 1,117,045,056 |
| 2018-01-08 | 2018-01-04 | 12.607 | 88,500,173 | +2,539 | 11.04% | 1,115,708,803 |
| 2018-01-05 | 2018-01-03 | 12.508 | 88,497,634 | +104,070 | 11.04% | 1,106,960,570 |
| 2018-01-04 | 2018-01-02 | 12.410 | 88,393,564 | +52,289 | 11.03% | 1,096,952,849 |
| 2017-12-29 | 2017-12-27 | 12.173 | 88,341,275 | -762 | 11.02% | 1,075,421,970 |
| 2017-12-28 | 2017-12-22 | 12.173 | 88,342,037 | +10,154 | 11.02% | 1,075,431,246 |
| 2017-12-22 | 2017-12-20 | 12.154 | 88,331,883 | -5,585 | 11.02% | 1,073,567,656 |
| 2017-12-20 | 2017-12-18 | 12.095 | 88,337,468 | -9,137 | 11.02% | 1,068,415,265 |
| 2017-12-19 | 2017-12-15 | 12.173 | 88,346,605 | +3,553 | 11.02% | 1,075,486,854 |
| 2017-12-18 | 2017-12-14 | 12.134 | 88,343,052 | +22,845 | 11.02% | 1,071,963,202 |
| 2017-12-14 | 2017-12-12 | 12.036 | 88,320,207 | -24,622 | 11.02% | 1,062,987,248 |
| 2017-12-13 | 2017-12-11 | 12.036 | 88,344,829 | +1,777 | 11.02% | 1,063,283,589 |
| 2017-12-12 | 2017-12-08 | 12.055 | 88,343,052 | +15,230 | 11.02% | 1,065,002,402 |
| 2017-12-11 | 2017-12-07 | 11.917 | 88,327,822 | -762 | 11.02% | 1,052,639,500 |
| 2017-12-08 | 2017-12-06 | 11.937 | 88,328,584 | +1,777 | 11.02% | 1,054,388,496 |
| 2017-12-07 | 2017-12-05 | 12.095 | 88,326,807 | +6,346 | 11.02% | 1,068,286,323 |
| 2017-12-06 | 2017-12-04 | 12.134 | 88,320,461 | +6,092 | 11.02% | 1,071,689,080 |
| 2017-12-05 | 2017-12-01 | 12.114 | 88,314,369 | +2,031 | 11.02% | 1,069,875,524 |
| 2017-12-04 | 2017-11-30 | 12.114 | 88,312,338 | +761 | 11.02% | 1,069,850,920 |
| 2017-12-01 | 2017-11-29 | 12.114 | 88,311,577 | +2,538 | 11.02% | 1,069,841,701 |
| 2017-11-28 | 2017-11-24 | 12.252 | 88,309,039 | +3,554 | 11.02% | 1,081,987,665 |
| 2017-11-27 | 2017-11-23 | 12.213 | 88,305,485 | +17,768 | 11.02% | 1,078,465,200 |
| 2017-11-24 | 2017-11-22 | 12.351 | 88,287,717 | +7,615 | 11.01% | 1,090,421,972 |
| 2017-11-23 | 2017-11-21 | 12.233 | 88,280,102 | +40,867 | 11.01% | 1,079,894,160 |
| 2017-11-22 | 2017-11-20 | 12.114 | 88,239,235 | -2,285 | 11.01% | 1,068,965,321 |
| 2017-11-21 | 2017-11-17 | 12.134 | 88,241,520 | -5,076 | 11.01% | 1,070,731,203 |
| 2017-11-20 | 2017-11-16 | 12.233 | 88,246,596 | +1,776 | 11.01% | 1,079,484,295 |
| 2017-11-17 | 2017-11-15 | 12.154 | 88,244,820 | +9,392 | 11.01% | 1,072,509,510 |
| 2017-11-16 | 2017-11-14 | 12.272 | 88,235,428 | -152,552 | 11.01% | 1,082,823,842 |
| 2017-11-14 | 2017-11-10 | 12.430 | 88,387,980 | -55,589 | 11.03% | 1,098,624,638 |
| 2017-11-13 | 2017-11-09 | 12.410 | 88,443,569 | -5,076 | 11.03% | 1,097,573,405 |
| 2017-11-08 | 2017-11-06 | 12.449 | 88,448,645 | +5,076 | 11.03% | 1,101,120,957 |
| 2017-11-06 | 2017-11-02 | 12.548 | 88,443,569 | +43,152 | 11.03% | 1,109,768,665 |
| 2017-11-03 | 2017-11-01 | 12.567 | 88,400,417 | +5,076 | 11.03% | 1,110,968,534 |
| 2017-11-02 | 2017-10-31 | 12.469 | 88,395,341 | -30,967 | 11.03% | 1,102,198,592 |
| 2017-10-31 | 2017-10-27 | 12.587 | 88,426,308 | +146,460 | 11.03% | 1,113,035,758 |
| 2017-10-30 | 2017-10-26 | 12.469 | 88,279,848 | -5,077 | 11.01% | 1,100,758,513 |
| 2017-10-26 | 2017-10-24 | 12.548 | 88,284,925 | -15,230 | 11.01% | 1,107,778,038 |
| 2017-10-25 | 2017-10-23 | 12.567 | 88,300,155 | +254 | 11.02% | 1,109,708,496 |
| 2017-10-24 | 2017-10-20 | 12.686 | 88,299,901 | -10,153 | 11.02% | 1,120,141,404 |
| 2017-10-23 | 2017-10-19 | 12.508 | 88,310,054 | -9,645 | 11.02% | 1,104,614,251 |
| 2017-10-19 | 2017-10-17 | 12.469 | 88,319,699 | +7,614 | 11.02% | 1,101,255,414 |
| 2017-10-18 | 2017-10-16 | 12.489 | 88,312,085 | +23,353 | 11.02% | 1,102,900,065 |
| 2017-10-17 | 2017-10-13 | 12.508 | 88,288,732 | +9,392 | 11.01% | 1,104,347,548 |
| 2017-10-13 | 2017-10-11 | 12.489 | 88,279,340 | -10,154 | 11.01% | 1,102,491,124 |
| 2017-10-12 | 2017-10-10 | 12.508 | 88,289,494 | -10,914 | 11.01% | 1,104,357,079 |
| 2017-10-11 | 2017-10-09 | 12.607 | 88,300,408 | +1,523 | 11.02% | 1,113,190,395 |
| 2017-10-10 | 2017-10-06 | 12.607 | 88,298,885 | +16,752 | 11.02% | 1,113,171,195 |
| 2017-10-09 | 2017-10-04 | 12.725 | 88,282,133 | +22,084 | 11.01% | 1,123,394,005 |
| 2017-10-06 | 2017-10-03 | 12.705 | 88,260,049 | +12,437 | 11.01% | 1,121,374,420 |
| 2017-10-04 | 2017-09-29 | 12.528 | 88,247,612 | -2,030 | 11.01% | 1,105,571,524 |
| 2017-10-03 | 2017-09-28 | 12.430 | 88,249,642 | -3,554 | 11.01% | 1,096,905,156 |
| 2017-09-28 | 2017-09-26 | 12.390 | 88,253,196 | -178,189 | 11.01% | 1,093,472,470 |
| 2017-09-26 | 2017-09-22 | 12.548 | 88,431,385 | -15,230 | 11.03% | 1,109,615,783 |
| 2017-09-25 | 2017-09-21 | 12.548 | 88,446,615 | +15,230 | 11.03% | 1,109,806,886 |
| 2017-09-22 | 2017-09-20 | 12.646 | 88,431,385 | -1,015 | 11.03% | 1,118,325,483 |
| 2017-09-21 | 2017-09-19 | 12.666 | 88,432,400 | -22,591 | 11.03% | 1,120,080,279 |
| 2017-09-20 | 2017-09-18 | 12.587 | 88,454,991 | -16,753 | 11.03% | 1,113,396,796 |
| 2017-09-18 | 2017-09-14 | 12.686 | 88,471,744 | -2,538 | 11.04% | 1,122,321,343 |
| 2017-09-15 | 2017-09-13 | 12.646 | 88,474,282 | +7,615 | 11.04% | 1,118,867,969 |
| 2017-09-14 | 2017-09-12 | 12.627 | 88,466,667 | -9,900 | 11.04% | 1,117,029,033 |
| 2017-09-13 | 2017-09-11 | 12.666 | 88,476,567 | -2,284 | 11.04% | 1,120,639,696 |
| 2017-09-12 | 2017-09-08 | 12.666 | 88,478,851 | -2,031 | 11.04% | 1,120,668,625 |
| 2017-09-11 | 2017-09-07 | 12.528 | 88,480,882 | +1,523 | 11.04% | 1,108,493,945 |
| 2017-09-08 | 2017-09-06 | 12.646 | 88,479,359 | +1,523 | 11.04% | 1,118,932,174 |
| 2017-09-07 | 2017-09-05 | 12.804 | 88,477,836 | -2,538 | 11.04% | 1,132,855,754 |
| 2017-09-06 | 2017-09-04 | 12.666 | 88,480,374 | -7,869 | 11.04% | 1,120,687,915 |
| 2017-09-05 | 2017-09-01 | 12.784 | 88,488,243 | -39,090 | 11.04% | 1,131,245,944 |
| 2017-09-04 | 2017-08-31 | 12.942 | 88,527,333 | -14,214 | 11.04% | 1,145,696,316 |
| 2017-09-01 | 2017-08-30 | 12.804 | 88,541,547 | +508 | 11.05% | 1,133,671,499 |
| 2017-08-31 | 2017-08-29 | 12.922 | 88,541,039 | +3,807 | 11.05% | 1,144,129,595 |
| 2017-08-30 | 2017-08-28 | 13.001 | 88,537,232 | +5,331 | 11.04% | 1,151,056,501 |
| 2017-08-29 | 2017-08-25 | 12.863 | 88,531,901 | -13,961 | 11.04% | 1,138,779,754 |
| 2017-08-28 | 2017-08-24 | 12.666 | 88,545,862 | +13,961 | 11.05% | 1,121,517,383 |
| 2017-08-25 | 2017-08-22 | 12.508 | 88,531,901 | +25,383 | 11.04% | 1,107,389,194 |
| 2017-08-24 | 2017-08-21 | 12.469 | 88,506,518 | +5,330 | 11.04% | 1,103,584,854 |
| 2017-08-21 | 2017-08-17 | 12.784 | 88,501,188 | -762 | 11.04% | 1,131,411,434 |
| 2017-08-18 | 2017-08-16 | 12.804 | 88,501,950 | +4,316 | 11.04% | 1,133,164,506 |
| 2017-08-17 | 2017-08-15 | 12.804 | 88,497,634 | +15,483 | 11.04% | 1,133,109,245 |
| 2017-08-16 | 2017-08-14 | 12.725 | 88,482,151 | -2,284 | 11.04% | 1,125,939,243 |
| 2017-08-15 | 2017-08-11 | 12.745 | 88,484,435 | -5,077 | 11.04% | 1,127,711,292 |
| 2017-08-14 | 2017-08-10 | 12.902 | 88,489,512 | -40,613 | 11.04% | 1,141,720,677 |
| 2017-08-10 | 2017-08-08 | 13.080 | 88,530,125 | -66,503 | 11.04% | 1,157,939,644 |
| 2017-08-09 | 2017-08-07 | 13.021 | 88,596,628 | -76,657 | 11.05% | 1,153,573,893 |
| 2017-08-08 | 2017-08-04 | 12.942 | 88,673,285 | -91,886 | 11.06% | 1,147,585,186 |
| 2017-08-07 | 2017-08-03 | 13.021 | 88,765,171 | -115,493 | 11.07% | 1,155,768,410 |
| 2017-08-04 | 2017-08-02 | 13.198 | 88,880,664 | +4,823 | 11.09% | 1,173,029,298 |
| 2017-08-03 | 2017-08-01 | 13.099 | 88,875,841 | +13,453 | 11.09% | 1,164,212,170 |
| 2017-08-02 | 2017-07-31 | 13.336 | 88,862,388 | +253 | 11.09% | 1,185,041,105 |
| 2017-08-01 | 2017-07-28 | 13.198 | 88,862,135 | +3,300 | 11.09% | 1,172,784,756 |
| 2017-07-31 | 2017-07-27 | 13.237 | 88,858,835 | -5,076 | 11.09% | 1,176,241,923 |
| 2017-07-28 | 2017-07-26 | 13.237 | 88,863,911 | +1,523 | 11.09% | 1,176,309,115 |
| 2017-07-27 | 2017-07-25 | 13.178 | 88,862,388 | -2,031 | 11.09% | 1,171,037,665 |
| 2017-07-26 | 2017-07-24 | 13.257 | 88,864,419 | -2,792 | 11.09% | 1,178,066,310 |
| 2017-07-24 | 2017-07-20 | 13.257 | 88,867,211 | +1,523 | 11.09% | 1,178,103,323 |
| 2017-07-21 | 2017-07-19 | 13.395 | 88,865,688 | -7,869 | 11.09% | 1,190,336,598 |
| 2017-07-20 | 2017-07-18 | 12.981 | 88,873,557 | +6,346 | 11.09% | 1,153,678,351 |
| 2017-07-19 | 2017-07-17 | 13.119 | 88,867,211 | -39,598 | 11.09% | 1,165,849,648 |
| 2017-07-18 | 2017-07-14 | 13.198 | 88,906,809 | -4,061 | 11.09% | 1,173,374,355 |
| 2017-07-17 | 2017-07-13 | 13.178 | 88,910,870 | -42,390 | 11.09% | 1,171,676,566 |
| 2017-07-14 | 2017-07-12 | 12.804 | 88,953,260 | +114,224 | 11.10% | 1,138,943,005 |
| 2017-07-13 | 2017-07-11 | 12.607 | 88,839,036 | +40,613 | 11.08% | 1,119,980,800 |
| 2017-07-12 | 2017-07-10 | 12.430 | 88,798,423 | +761 | 11.08% | 1,103,726,268 |
| 2017-07-11 | 2017-07-07 | 12.489 | 88,797,662 | -7,615 | 11.08% | 1,108,964,274 |
| 2017-07-10 | 2017-07-06 | 12.646 | 88,805,277 | -11,676 | 11.08% | 1,123,053,815 |
| 2017-07-07 | 2017-07-05 | 12.410 | 88,816,953 | -1,015 | 11.08% | 1,102,207,053 |
| 2017-07-06 | 2017-07-04 | 12.370 | 88,817,968 | +1,269 | 11.08% | 1,098,720,539 |
| 2017-07-04 | 2017-06-30 | 12.292 | 88,816,699 | -13,199 | 11.08% | 1,091,706,721 |
| 2017-07-03 | 2017-06-29 | 12.252 | 88,829,898 | +1,015 | 11.08% | 1,088,369,379 |
| 2017-06-30 | 2017-06-28 | 12.213 | 88,828,883 | -18,276 | 11.08% | 1,084,857,403 |
| 2017-06-28 | 2017-06-26 | 12.233 | 88,847,159 | -5,076 | 11.08% | 1,086,830,735 |
| 2017-06-27 | 2017-06-23 | 12.193 | 88,852,235 | +8,884 | 11.08% | 1,083,392,368 |
| 2017-06-26 | 2017-06-22 | 12.154 | 88,843,351 | +34,013 | 11.08% | 1,079,783,934 |
| 2017-06-23 | 2017-06-21 | 13.292 | 88,809,338 | -42,136 | 11.08% | 1,180,449,903 |
| 2017-06-22 | 2017-06-20 | 13.375 | 88,851,474 | +4,582,047 | 11.08% | 1,188,391,285 |
| 2017-06-21 | 2017-06-19 | 13.209 | 84,269,427 | +3,371 | 11.08% | 1,113,104,941 |
| 2017-06-20 | 2017-06-16 | 13.209 | 84,266,056 | -4,575 | 11.08% | 1,113,060,414 |
| 2017-06-19 | 2017-06-15 | 13.167 | 84,270,631 | +2,167 | 11.08% | 1,109,620,465 |
| 2017-06-16 | 2017-06-14 | 13.209 | 84,268,464 | +12,037 | 11.08% | 1,113,092,221 |
| 2017-06-15 | 2017-06-13 | 13.230 | 84,256,427 | +723 | 11.08% | 1,114,683,121 |
| 2017-06-14 | 2017-06-12 | 13.271 | 84,255,704 | +35,630 | 11.08% | 1,118,173,316 |
| 2017-06-13 | 2017-06-09 | 13.292 | 84,220,074 | +23,834 | 11.08% | 1,119,449,603 |
| 2017-06-12 | 2017-06-08 | 13.230 | 84,196,240 | +5,778 | 11.07% | 1,113,886,868 |
| 2017-06-09 | 2017-06-07 | 13.250 | 84,190,462 | -40,445 | 11.07% | 1,115,558,952 |
| 2017-06-07 | 2017-06-05 | 13.105 | 84,230,907 | +1,685 | 11.08% | 1,103,849,310 |
| 2017-06-06 | 2017-06-02 | 13.147 | 84,229,222 | +4,815 | 11.08% | 1,107,325,888 |
| 2017-06-05 | 2017-06-01 | 13.084 | 84,224,407 | +57,779 | 11.08% | 1,102,014,897 |
| 2017-06-02 | 2017-05-31 | 13.271 | 84,166,628 | -28,408 | 11.07% | 1,116,991,171 |
| 2017-06-01 | 2017-05-29 | 13.147 | 84,195,036 | +66,928 | 11.07% | 1,106,876,459 |
| 2017-05-31 | 2017-05-26 | 12.980 | 84,128,108 | +29,852 | 11.07% | 1,092,018,745 |
| 2017-05-29 | 2017-05-25 | 12.918 | 84,098,256 | +90,040 | 11.06% | 1,086,391,424 |
| 2017-05-26 | 2017-05-24 | 12.773 | 84,008,216 | +5,055 | 11.05% | 1,073,015,096 |
| 2017-05-25 | 2017-05-23 | 12.731 | 84,003,161 | +44,057 | 11.05% | 1,069,461,260 |
| 2017-05-24 | 2017-05-22 | 12.835 | 83,959,104 | +63,557 | 11.04% | 1,077,618,961 |
| 2017-05-23 | 2017-05-19 | 12.814 | 83,895,547 | -7,222 | 11.03% | 1,075,060,804 |
| 2017-05-19 | 2017-05-17 | 12.731 | 83,902,769 | +36,834 | 11.04% | 1,068,183,149 |
| 2017-05-18 | 2017-05-16 | 13.001 | 83,865,935 | +963 | 11.03% | 1,090,357,413 |
| 2017-05-17 | 2017-05-15 | 13.001 | 83,864,972 | +3,611 | 11.03% | 1,090,344,893 |
| 2017-05-16 | 2017-05-12 | 12.690 | 83,861,361 | +50,076 | 11.03% | 1,064,172,595 |
| 2017-05-15 | 2017-05-11 | 12.794 | 83,811,285 | +722 | 11.02% | 1,072,240,398 |
| 2017-05-12 | 2017-05-10 | 12.731 | 83,810,563 | +17,815 | 11.02% | 1,067,009,256 |
| 2017-05-11 | 2017-05-09 | 12.773 | 83,792,748 | +5,297 | 11.02% | 1,070,262,979 |
| 2017-05-10 | 2017-05-08 | 12.773 | 83,787,451 | +3,852 | 11.02% | 1,070,195,322 |
| 2017-05-09 | 2017-05-05 | 12.856 | 83,783,599 | -2,167 | 11.02% | 1,077,106,421 |
| 2017-05-08 | 2017-05-04 | 13.022 | 83,785,766 | +12,037 | 11.02% | 1,091,055,240 |
| 2017-05-05 | 2017-05-02 | 13.209 | 83,773,729 | +12,038 | 11.02% | 1,106,557,325 |
| 2017-05-04 | 2017-04-28 | 13.479 | 83,761,691 | +4,815 | 11.02% | 1,129,013,376 |
| 2017-05-02 | 2017-04-27 | 13.396 | 83,756,876 | +3,611 | 11.02% | 1,121,990,395 |
| 2017-04-28 | 2017-04-26 | 13.541 | 83,753,265 | +1,444 | 11.02% | 1,134,118,138 |
| 2017-04-27 | 2017-04-25 | 13.479 | 83,751,821 | -10,352 | 11.02% | 1,128,880,340 |
| 2017-04-26 | 2017-04-24 | 13.230 | 83,762,173 | -18,056 | 11.02% | 1,108,144,313 |
| 2017-04-25 | 2017-04-21 | 13.396 | 83,780,229 | -9,630 | 11.02% | 1,122,303,227 |
| 2017-04-24 | 2017-04-20 | 13.458 | 83,789,859 | -963 | 11.02% | 1,127,652,844 |
| 2017-04-21 | 2017-04-19 | 13.458 | 83,790,822 | +9,630 | 11.02% | 1,127,665,804 |
| 2017-04-20 | 2017-04-18 | 13.624 | 83,781,192 | -3,370 | 11.02% | 1,141,456,403 |
| 2017-04-19 | 2017-04-13 | 13.915 | 83,784,562 | +4,815 | 11.02% | 1,165,863,646 |
| 2017-04-18 | 2017-04-12 | 13.977 | 83,779,747 | +4,092 | 11.02% | 1,171,016,630 |
| 2017-04-10 | 2017-04-06 | 14.019 | 83,775,655 | +24,797 | 11.02% | 1,174,439,255 |
| 2017-04-06 | 2017-04-03 | 14.164 | 83,750,858 | -7,704 | 11.02% | 1,186,267,395 |
| 2017-04-05 | 2017-03-31 | 13.977 | 83,758,562 | -11,796 | 11.02% | 1,170,720,521 |
| 2017-04-03 | 2017-03-30 | 13.957 | 83,770,358 | +5,056 | 11.02% | 1,169,145,597 |
| 2017-03-31 | 2017-03-29 | 14.102 | 83,765,302 | +15,167 | 11.02% | 1,181,252,898 |
| 2017-03-30 | 2017-03-28 | 13.977 | 83,750,135 | +15,407 | 11.02% | 1,170,602,734 |
| 2017-03-29 | 2017-03-27 | 13.936 | 83,734,728 | +12,038 | 11.01% | 1,166,909,265 |
| 2017-03-28 | 2017-03-24 | 14.060 | 83,722,690 | -1,685 | 11.01% | 1,177,174,366 |
| 2017-03-27 | 2017-03-23 | 14.164 | 83,724,375 | -482 | 11.01% | 1,185,892,283 |
| 2017-03-24 | 2017-03-22 | 14.143 | 83,724,857 | -3,130 | 11.01% | 1,184,160,255 |
| 2017-03-23 | 2017-03-21 | 14.143 | 83,727,987 | +1,926 | 11.01% | 1,184,204,524 |
| 2017-03-21 | 2017-03-17 | 13.977 | 83,726,061 | +13,964 | 11.01% | 1,170,266,244 |
| 2017-03-20 | 2017-03-16 | 14.351 | 83,712,097 | -482 | 11.01% | 1,201,365,684 |
| 2017-03-16 | 2017-03-14 | 14.206 | 83,712,579 | +8,426 | 11.01% | 1,189,202,402 |
| 2017-03-15 | 2017-03-13 | 14.143 | 83,704,153 | +4,815 | 11.01% | 1,183,867,429 |
| 2017-03-14 | 2017-03-10 | 13.977 | 83,699,338 | +4,815 | 11.01% | 1,169,892,728 |
| 2017-03-13 | 2017-03-09 | 14.123 | 83,694,523 | -9,630 | 11.01% | 1,181,993,002 |
| 2017-03-10 | 2017-03-08 | 14.310 | 83,704,153 | +1,445 | 11.01% | 1,197,774,829 |
| 2017-03-09 | 2017-03-07 | 14.268 | 83,702,708 | -3,852 | 11.01% | 1,194,277,361 |
| 2017-03-08 | 2017-03-06 | 14.206 | 83,706,560 | -1,204 | 11.01% | 1,189,116,897 |
| 2017-03-06 | 2017-03-02 | 14.185 | 83,707,764 | -31,297 | 11.01% | 1,187,395,501 |
| 2017-03-03 | 2017-03-01 | 14.081 | 83,739,061 | +18,778 | 11.01% | 1,179,143,699 |
| 2017-03-02 | 2017-02-28 | 14.227 | 83,720,283 | -1,444 | 11.01% | 1,191,050,603 |
| 2017-03-01 | 2017-02-27 | 14.227 | 83,721,727 | -963 | 11.01% | 1,191,071,146 |
| 2017-02-28 | 2017-02-24 | 14.310 | 83,722,690 | +8,426 | 11.01% | 1,198,040,086 |
| 2017-02-27 | 2017-02-23 | 14.393 | 83,714,264 | +1,444 | 11.01% | 1,204,874,053 |
| 2017-02-24 | 2017-02-22 | 14.289 | 83,712,820 | +17,093 | 11.01% | 1,196,160,245 |
| 2017-02-23 | 2017-02-21 | 13.977 | 83,695,727 | +11,797 | 11.01% | 1,169,842,256 |
| 2017-02-22 | 2017-02-20 | 14.310 | 83,683,930 | +5,778 | 11.01% | 1,197,485,445 |
| 2017-02-21 | 2017-02-17 | 14.123 | 83,678,152 | -2,408 | 11.01% | 1,181,761,799 |
| 2017-02-20 | 2017-02-16 | 14.476 | 83,680,560 | +12,038 | 11.01% | 1,211,340,702 |
| 2017-02-17 | 2017-02-15 | 14.330 | 83,668,522 | +103,280 | 11.00% | 1,199,002,648 |
| 2017-02-16 | 2017-02-14 | 14.081 | 83,565,242 | +241 | 10.99% | 1,176,696,125 |
| 2017-02-15 | 2017-02-13 | 14.019 | 83,565,001 | +6,741 | 10.99% | 1,171,486,126 |
| 2017-02-14 | 2017-02-10 | 13.977 | 83,558,260 | -25,760 | 10.99% | 1,167,920,835 |
| 2017-02-10 | 2017-02-08 | 13.832 | 83,584,020 | +2,167 | 10.99% | 1,156,129,381 |
| 2017-02-08 | 2017-02-06 | 13.707 | 83,581,853 | +722 | 10.99% | 1,145,684,097 |
| 2017-02-06 | 2017-02-02 | 13.977 | 83,581,131 | +482 | 10.99% | 1,168,240,510 |
| 2017-02-03 | 2017-02-01 | 14.040 | 83,580,649 | -963 | 10.99% | 1,173,441,353 |
| 2017-02-02 | 2017-01-27 | 13.957 | 83,581,612 | +1,203 | 10.99% | 1,166,511,353 |
| 2017-01-26 | 2017-01-24 | 13.853 | 83,580,409 | +723 | 10.99% | 1,157,815,289 |
| 2017-01-25 | 2017-01-23 | 13.749 | 83,579,686 | -2,167 | 10.99% | 1,149,126,073 |
| 2017-01-20 | 2017-01-18 | 13.541 | 83,581,853 | +1,926 | 10.99% | 1,131,797,017 |
| 2017-01-19 | 2017-01-17 | 13.624 | 83,579,927 | +1,203 | 10.99% | 1,138,714,317 |
| 2017-01-18 | 2017-01-16 | 13.894 | 83,578,724 | -7,703 | 10.99% | 1,161,263,587 |
| 2017-01-17 | 2017-01-13 | 13.977 | 83,586,427 | +4,815 | 10.99% | 1,168,314,534 |
| 2017-01-16 | 2017-01-12 | 13.977 | 83,581,612 | -963 | 10.99% | 1,168,247,233 |
| 2017-01-10 | 2017-01-06 | 13.894 | 83,582,575 | -3,371 | 10.99% | 1,161,317,094 |
| 2017-01-09 | 2017-01-05 | 14.019 | 83,585,946 | -15,889 | 10.99% | 1,171,779,751 |
| 2017-01-06 | 2017-01-04 | 13.957 | 83,601,835 | -2,889 | 11.00% | 1,166,793,597 |
| 2017-01-05 | 2017-01-03 | 13.957 | 83,604,724 | -11,075 | 11.00% | 1,166,833,917 |
| 2016-12-30 | 2016-12-28 | 13.396 | 83,615,799 | -30,093 | 11.00% | 1,120,100,556 |
| 2016-12-29 | 2016-12-23 | 13.375 | 83,645,892 | -2,407 | 11.00% | 1,118,766,461 |
| 2016-12-28 | 2016-12-22 | 13.437 | 83,648,299 | -13,964 | 11.00% | 1,124,010,449 |
| 2016-12-23 | 2016-12-21 | 13.520 | 83,662,263 | -14,445 | 11.00% | 1,131,148,308 |
| 2016-12-22 | 2016-12-20 | 13.375 | 83,676,708 | -7,222 | 11.01% | 1,119,178,626 |
| 2016-12-21 | 2016-12-19 | 13.707 | 83,683,930 | -15,167 | 11.01% | 1,147,083,300 |
| 2016-12-20 | 2016-12-16 | 13.749 | 83,699,097 | -32,742 | 11.01% | 1,150,767,839 |
| 2016-12-19 | 2016-12-15 | 13.583 | 83,731,839 | -53,205 | 11.01% | 1,137,306,005 |
| 2016-12-16 | 2016-12-14 | 13.853 | 83,785,044 | -4,815 | 11.02% | 1,160,650,038 |
| 2016-12-15 | 2016-12-13 | 13.770 | 83,789,859 | -17,815 | 11.02% | 1,153,755,919 |
| 2016-12-14 | 2016-12-12 | 13.728 | 83,807,674 | -8,667 | 11.02% | 1,150,520,075 |
| 2016-12-13 | 2016-12-09 | 14.019 | 83,816,341 | -1,685 | 11.02% | 1,175,009,627 |
| 2016-12-12 | 2016-12-08 | 14.123 | 83,818,026 | -1,926 | 11.02% | 1,183,737,198 |
| 2016-12-08 | 2016-12-06 | 13.977 | 83,819,952 | +2,889 | 11.02% | 1,171,578,589 |
| 2016-12-07 | 2016-12-05 | 13.666 | 83,817,063 | -10,352 | 11.02% | 1,145,426,658 |
| 2016-12-06 | 2016-12-02 | 13.375 | 83,827,415 | -4,815 | 11.03% | 1,121,194,337 |
| 2016-12-05 | 2016-12-01 | 13.375 | 83,832,230 | +3,852 | 11.03% | 1,121,258,737 |
| 2016-12-02 | 2016-11-30 | 13.437 | 83,828,378 | +1,203 | 11.03% | 1,126,430,232 |
| 2016-12-01 | 2016-11-29 | 13.333 | 83,827,175 | +3,130 | 11.03% | 1,117,709,167 |
| 2016-11-30 | 2016-11-28 | 13.292 | 83,824,045 | +35,872 | 11.03% | 1,114,185,603 |
| 2016-11-29 | 2016-11-25 | 13.084 | 83,788,173 | +1,926 | 11.02% | 1,096,307,094 |
| 2016-11-28 | 2016-11-24 | 13.043 | 83,786,247 | +2,407 | 11.02% | 1,092,801,634 |
| 2016-11-25 | 2016-11-23 | 13.084 | 83,783,840 | +1,204 | 11.02% | 1,096,250,400 |
| 2016-11-24 | 2016-11-22 | 13.043 | 83,782,636 | +722 | 11.02% | 1,092,754,536 |
| 2016-11-23 | 2016-11-21 | 12.835 | 83,781,914 | +1,444 | 11.02% | 1,075,344,719 |
| 2016-11-22 | 2016-11-18 | 12.897 | 83,780,470 | +2,167 | 11.02% | 1,080,546,216 |
| 2016-11-21 | 2016-11-17 | 12.918 | 83,778,303 | +1,926 | 11.02% | 1,082,258,232 |
| 2016-11-18 | 2016-11-16 | 12.980 | 83,776,377 | +2,889 | 11.02% | 1,087,453,127 |
| 2016-11-16 | 2016-11-14 | 12.877 | 83,773,488 | -3,611 | 11.02% | 1,078,716,301 |
| 2016-11-11 | 2016-11-09 | 12.690 | 83,777,099 | -8,667 | 11.02% | 1,063,103,339 |
| 2016-11-10 | 2016-11-08 | 13.084 | 83,785,766 | -2,407 | 11.02% | 1,096,275,600 |
| 2016-11-03 | 2016-11-01 | 12.980 | 83,788,173 | +2,407 | 11.02% | 1,087,606,244 |
| 2016-11-01 | 2016-10-28 | 13.022 | 83,785,766 | -23,352 | 11.02% | 1,091,055,240 |
| 2016-10-31 | 2016-10-27 | 13.001 | 83,809,118 | -16,612 | 11.02% | 1,089,618,724 |
| 2016-10-28 | 2016-10-26 | 13.043 | 83,825,730 | -20,704 | 11.03% | 1,093,316,600 |
| 2016-10-27 | 2016-10-25 | 13.105 | 83,846,434 | -3,371 | 11.03% | 1,098,810,776 |
| 2016-10-26 | 2016-10-24 | 13.022 | 83,849,805 | -60,427 | 11.03% | 1,091,889,154 |
| 2016-10-25 | 2016-10-20 | 12.627 | 83,910,232 | +10,833 | 11.04% | 1,059,564,637 |
| 2016-10-24 | 2016-10-19 | 13.064 | 83,899,399 | -26,000 | 11.04% | 1,096,019,925 |
| 2016-10-20 | 2016-10-18 | 13.126 | 83,925,399 | -10,112 | 11.04% | 1,101,588,636 |
| 2016-10-18 | 2016-10-14 | 12.980 | 83,935,511 | -25,037 | 11.04% | 1,089,518,754 |
| 2016-10-17 | 2016-10-13 | 12.877 | 83,960,548 | -54,409 | 11.04% | 1,081,124,995 |
| 2016-10-14 | 2016-10-12 | 13.147 | 84,014,957 | -3,130 | 11.05% | 1,104,509,037 |
| 2016-10-13 | 2016-10-11 | 13.396 | 84,018,087 | -1,204 | 11.05% | 1,125,489,526 |
| 2016-10-11 | 2016-10-06 | 13.500 | 84,019,291 | -8,426 | 11.05% | 1,134,230,504 |
| 2016-10-06 | 2016-10-04 | 13.313 | 84,027,717 | -7,222 | 11.05% | 1,118,637,947 |
| 2016-10-05 | 2016-10-03 | 13.313 | 84,034,939 | -963 | 11.05% | 1,118,734,092 |
| 2016-10-04 | 2016-09-30 | 13.209 | 84,035,902 | +3,611 | 11.05% | 1,110,020,337 |
| 2016-10-03 | 2016-09-29 | 13.458 | 84,032,291 | -1,445 | 11.05% | 1,130,915,520 |
| 2016-09-23 | 2016-09-21 | 13.603 | 84,033,736 | -2,407 | 11.05% | 1,143,151,857 |
| 2016-09-21 | 2016-09-19 | 13.603 | 84,036,143 | -9,630 | 11.05% | 1,143,184,600 |
| 2016-09-19 | 2016-09-14 | 13.188 | 84,045,773 | +2,408 | 11.05% | 1,108,405,202 |
| 2016-09-15 | 2016-09-13 | 13.167 | 84,043,365 | -13,001 | 11.05% | 1,106,627,975 |
| 2016-09-14 | 2016-09-12 | 13.167 | 84,056,366 | -2,648 | 11.06% | 1,106,799,164 |
| 2016-09-13 | 2016-09-09 | 13.645 | 84,059,014 | -1,926 | 11.06% | 1,146,987,316 |
| 2016-09-09 | 2016-09-07 | 13.354 | 84,060,940 | -30,334 | 11.06% | 1,122,571,906 |
| 2016-09-07 | 2016-09-05 | 13.333 | 84,091,274 | -7,222 | 11.06% | 1,121,230,529 |
| 2016-09-06 | 2016-09-02 | 13.437 | 84,098,496 | -31,057 | 11.06% | 1,130,059,899 |
| 2016-09-05 | 2016-09-01 | 12.835 | 84,129,553 | +99,429 | 11.07% | 1,079,806,682 |
| 2016-09-02 | 2016-08-31 | 12.586 | 84,030,124 | +10,833 | 11.05% | 1,057,588,166 |
| 2016-09-01 | 2016-08-30 | 12.565 | 84,019,291 | +16,612 | 11.05% | 1,055,706,854 |
| 2016-08-30 | 2016-08-26 | 12.544 | 84,002,679 | +722 | 11.05% | 1,053,753,498 |
| 2016-08-29 | 2016-08-25 | 12.503 | 84,001,957 | +1,926 | 11.05% | 1,050,255,221 |
| 2016-08-26 | 2016-08-24 | 12.648 | 84,000,031 | -722 | 11.05% | 1,062,443,131 |
| 2016-08-25 | 2016-08-23 | 12.627 | 84,000,753 | -963 | 11.05% | 1,060,707,678 |
| 2016-08-24 | 2016-08-22 | 12.710 | 84,001,716 | +46,946 | 11.05% | 1,067,698,258 |
| 2016-08-19 | 2016-08-17 | 13.001 | 83,954,770 | +1,685 | 11.04% | 1,091,512,374 |
| 2016-08-18 | 2016-08-16 | 12.918 | 83,953,085 | -8,667 | 11.04% | 1,084,516,087 |
| 2016-08-17 | 2016-08-15 | 12.980 | 83,961,752 | +8,185 | 11.04% | 1,089,859,373 |
| 2016-08-16 | 2016-08-12 | 12.752 | 83,953,567 | +8,426 | 11.04% | 1,070,573,474 |
| 2016-08-15 | 2016-08-11 | 12.544 | 83,945,141 | -9,148 | 11.04% | 1,053,031,725 |
| 2016-08-12 | 2016-08-10 | 12.420 | 83,954,289 | +2,648 | 11.04% | 1,042,684,760 |
| 2016-08-11 | 2016-08-09 | 12.461 | 83,951,641 | +1,445 | 11.04% | 1,046,139,003 |
| 2016-08-10 | 2016-08-08 | 12.440 | 83,950,196 | +963 | 11.04% | 1,044,377,462 |
| 2016-08-09 | 2016-08-05 | 12.440 | 83,949,233 | +4,333 | 11.04% | 1,044,365,482 |
| 2016-08-05 | 2016-08-03 | 12.254 | 83,944,900 | -1,926 | 11.04% | 1,028,620,752 |
| 2016-08-04 | 2016-08-01 | 12.316 | 83,946,826 | +1,445 | 11.04% | 1,033,874,747 |
| 2016-08-03 | 2016-07-29 | 12.087 | 83,945,381 | -47,187 | 11.04% | 1,014,679,166 |
| 2016-08-01 | 2016-07-28 | 12.254 | 83,992,568 | +10,834 | 11.05% | 1,029,204,853 |
| 2016-07-29 | 2016-07-27 | 12.544 | 83,981,734 | +42,853 | 11.05% | 1,053,490,758 |
| 2016-07-28 | 2016-07-26 | 12.337 | 83,938,881 | +481 | 11.04% | 1,035,520,198 |
| 2016-07-27 | 2016-07-25 | 12.316 | 83,938,400 | -3,129 | 11.04% | 1,033,770,974 |
| 2016-07-26 | 2016-07-22 | 12.191 | 83,941,529 | +722 | 11.04% | 1,023,349,381 |
| 2016-07-25 | 2016-07-21 | 12.212 | 83,940,807 | +1,204 | 11.04% | 1,025,083,918 |
| 2016-07-21 | 2016-07-19 | 12.108 | 83,939,603 | -3,852 | 11.04% | 1,016,352,640 |
| 2016-07-20 | 2016-07-18 | 12.170 | 83,943,455 | -3,371 | 11.04% | 1,021,629,466 |
| 2016-07-19 | 2016-07-15 | 12.212 | 83,946,826 | -11,315 | 11.04% | 1,025,157,422 |
| 2016-07-18 | 2016-07-14 | 12.046 | 83,958,141 | +4,815 | 11.04% | 1,011,346,001 |
| 2016-07-15 | 2016-07-13 | 12.087 | 83,953,326 | +5,056 | 11.04% | 1,014,775,200 |
| 2016-07-14 | 2016-07-12 | 12.087 | 83,948,270 | +3,370 | 11.04% | 1,014,714,087 |
| 2016-07-13 | 2016-07-11 | 11.984 | 83,944,900 | +1,445 | 11.04% | 1,005,956,227 |
| 2016-07-08 | 2016-07-06 | 11.838 | 83,943,455 | +481 | 11.04% | 993,735,146 |
| 2016-07-07 | 2016-07-05 | 12.046 | 83,942,974 | -17,334 | 11.04% | 1,011,163,302 |
| 2016-07-06 | 2016-07-04 | 12.337 | 83,960,308 | +3,130 | 11.04% | 1,035,784,534 |
| 2016-07-05 | 2016-06-30 | 12.378 | 83,957,178 | -2,167 | 11.04% | 1,039,233,281 |
| 2016-07-04 | 2016-06-29 | 12.129 | 83,959,345 | +1,204 | 11.04% | 1,018,335,404 |
| 2016-06-28 | 2016-06-24 | 11.817 | 83,958,141 | -17,334 | 11.04% | 992,165,301 |
| 2016-06-27 | 2016-06-23 | 11.776 | 83,975,475 | -8,907 | 11.05% | 988,882,023 |
| 2016-06-24 | 2016-06-22 | 11.942 | 83,984,382 | -16,130 | 11.05% | 1,002,940,871 |
| 2016-06-23 | 2016-06-21 | 11.714 | 84,000,512 | -1,204 | 11.05% | 983,943,115 |
| 2016-06-22 | 2016-06-20 | 12.584 | 84,001,716 | -5,778 | 11.05% | 1,057,082,567 |
| 2016-06-21 | 2016-06-17 | 12.035 | 84,007,494 | +4,566,955 | 11.05% | 1,011,031,574 |
| 2016-06-20 | 2016-06-16 | 12.540 | 79,440,539 | +1,138 | 11.05% | 996,195,146 |
| 2016-06-17 | 2016-06-15 | 12.606 | 79,439,401 | +7,513 | 11.05% | 1,001,414,750 |
| 2016-06-16 | 2016-06-14 | 12.782 | 79,431,888 | +683 | 11.05% | 1,015,275,721 |
| 2016-06-15 | 2016-06-13 | 12.518 | 79,431,205 | +26,865 | 11.05% | 994,333,651 |
| 2016-06-13 | 2016-06-08 | 13.001 | 79,404,340 | -22,084 | 11.04% | 1,032,362,160 |
| 2016-06-10 | 2016-06-07 | 13.023 | 79,426,424 | +911 | 11.05% | 1,034,393,622 |
| 2016-06-08 | 2016-06-06 | 13.023 | 79,425,513 | -683 | 11.05% | 1,034,381,757 |
| 2016-06-07 | 2016-06-03 | 12.913 | 79,426,196 | -7,286 | 11.05% | 1,025,668,977 |
| 2016-06-06 | 2016-06-02 | 13.067 | 79,433,482 | +228 | 11.05% | 1,037,974,530 |
| 2016-06-03 | 2016-06-01 | 13.045 | 79,433,254 | +228 | 11.05% | 1,036,227,061 |
| 2016-06-02 | 2016-05-31 | 12.892 | 79,433,026 | -9,107 | 11.05% | 1,024,012,691 |
| 2016-06-01 | 2016-05-30 | 12.848 | 79,442,133 | -7,285 | 11.05% | 1,020,640,725 |
| 2016-05-31 | 2016-05-27 | 12.804 | 79,449,418 | -2,960 | 11.05% | 1,017,244,629 |
| 2016-05-30 | 2016-05-26 | 12.913 | 79,452,378 | -19,807 | 11.05% | 1,026,007,078 |
| 2016-05-27 | 2016-05-25 | 12.738 | 79,472,185 | +3,415 | 11.05% | 1,012,300,096 |
| 2016-05-26 | 2016-05-24 | 12.606 | 79,468,770 | -6,830 | 11.05% | 1,001,784,976 |
| 2016-05-25 | 2016-05-23 | 12.694 | 79,475,600 | -7,286 | 11.05% | 1,008,852,755 |
| 2016-05-24 | 2016-05-20 | 12.562 | 79,482,886 | -2,959 | 11.05% | 998,471,763 |
| 2016-05-23 | 2016-05-19 | 12.540 | 79,485,845 | -4,782 | 11.06% | 996,763,289 |
| 2016-05-20 | 2016-05-18 | 12.584 | 79,490,627 | -2,276 | 11.06% | 1,000,314,756 |
| 2016-05-19 | 2016-05-17 | 12.562 | 79,492,903 | -2,277 | 11.06% | 998,597,597 |
| 2016-05-18 | 2016-05-16 | 12.386 | 79,495,180 | -3,870 | 11.06% | 984,659,401 |
| 2016-05-17 | 2016-05-13 | 12.123 | 79,499,050 | +227 | 11.06% | 963,756,117 |
| 2016-05-16 | 2016-05-12 | 12.189 | 79,498,823 | +34,151 | 11.06% | 968,991,155 |
| 2016-05-13 | 2016-05-11 | 12.255 | 79,464,672 | +76,952 | 11.05% | 973,810,437 |
| 2016-05-12 | 2016-05-10 | 12.628 | 79,387,720 | +19,352 | 11.04% | 1,002,506,748 |
| 2016-05-11 | 2016-05-09 | 12.540 | 79,368,368 | +18,669 | 11.04% | 995,290,111 |
| 2016-05-10 | 2016-05-06 | 12.606 | 79,349,699 | +107,459 | 11.04% | 1,000,283,965 |
| 2016-05-06 | 2016-05-04 | 12.782 | 79,242,240 | +50,998 | 11.02% | 1,012,851,694 |
| 2016-05-05 | 2016-05-03 | 13.067 | 79,191,242 | +54,868 | 11.01% | 1,034,809,127 |
| 2016-05-04 | 2016-04-29 | 13.484 | 79,136,374 | +7,741 | 11.01% | 1,067,113,586 |
| 2016-05-03 | 2016-04-28 | 13.463 | 79,128,633 | +23,905 | 11.01% | 1,065,271,402 |
| 2016-04-29 | 2016-04-27 | 13.638 | 79,104,728 | -1,138 | 11.00% | 1,078,847,781 |
| 2016-04-28 | 2016-04-26 | 13.594 | 79,105,866 | -683 | 11.00% | 1,075,388,701 |
| 2016-04-27 | 2016-04-25 | 13.748 | 79,106,549 | +3,187 | 11.00% | 1,087,559,191 |
| 2016-04-26 | 2016-04-22 | 13.682 | 79,103,362 | -227 | 11.00% | 1,082,303,641 |
| 2016-04-25 | 2016-04-21 | 13.858 | 79,103,589 | -3,415 | 11.00% | 1,096,204,747 |
| 2016-04-22 | 2016-04-20 | 13.704 | 79,107,004 | +2,504 | 11.00% | 1,084,090,796 |
| 2016-04-20 | 2016-04-18 | 13.902 | 79,104,500 | +2,504 | 11.00% | 1,099,691,911 |
| 2016-04-19 | 2016-04-15 | 14.209 | 79,101,996 | +683 | 11.00% | 1,123,978,111 |
| 2016-04-15 | 2016-04-13 | 14.165 | 79,101,313 | +1,366 | 11.00% | 1,120,494,006 |
| 2016-04-14 | 2016-04-12 | 13.946 | 79,099,947 | -11,838 | 11.00% | 1,103,102,956 |
| 2016-04-13 | 2016-04-11 | 13.572 | 79,111,785 | +2,732 | 11.00% | 1,073,731,735 |
| 2016-04-12 | 2016-04-08 | 13.441 | 79,109,053 | -6,375 | 11.00% | 1,063,270,436 |
| 2016-04-11 | 2016-04-07 | 13.441 | 79,115,428 | -4,781 | 11.00% | 1,063,356,119 |
| 2016-04-08 | 2016-04-06 | 13.419 | 79,120,209 | +1,594 | 11.00% | 1,061,682,764 |
| 2016-04-06 | 2016-04-01 | 13.748 | 79,118,615 | -13,661 | 11.00% | 1,087,725,074 |
| 2016-04-05 | 2016-03-31 | 13.814 | 79,132,276 | -3,415 | 11.01% | 1,093,126,526 |
| 2016-04-01 | 2016-03-30 | 13.792 | 79,135,691 | -20,717 | 11.01% | 1,091,435,746 |
| 2016-03-31 | 2016-03-29 | 13.704 | 79,156,408 | -15,710 | 11.01% | 1,084,767,834 |
| 2016-03-30 | 2016-03-24 | 13.858 | 79,172,118 | +108,826 | 11.01% | 1,097,154,410 |
| 2016-03-29 | 2016-03-23 | 14.231 | 79,063,292 | -5,692 | 11.00% | 1,125,164,522 |
| 2016-03-24 | 2016-03-22 | 14.209 | 79,068,984 | -21,856 | 11.00% | 1,123,509,036 |
| 2016-03-23 | 2016-03-21 | 14.077 | 79,090,840 | -81,961 | 11.00% | 1,113,397,773 |
| 2016-03-22 | 2016-03-18 | 13.792 | 79,172,801 | -21,173 | 11.01% | 1,091,947,565 |
| 2016-03-21 | 2016-03-17 | 13.528 | 79,193,974 | -6,830 | 11.01% | 1,071,368,762 |
| 2016-03-18 | 2016-03-16 | 13.506 | 79,200,804 | -2,277 | 11.02% | 1,069,721,776 |
| 2016-03-17 | 2016-03-15 | 13.463 | 79,203,081 | -9,106 | 11.02% | 1,066,273,660 |
| 2016-03-16 | 2016-03-14 | 13.550 | 79,212,187 | +3,642 | 11.02% | 1,073,354,790 |
| 2016-03-15 | 2016-03-11 | 13.397 | 79,208,545 | +13,660 | 11.02% | 1,061,128,555 |
| 2016-03-14 | 2016-03-10 | 13.331 | 79,194,885 | -13,660 | 11.01% | 1,055,727,791 |
| 2016-03-11 | 2016-03-09 | 13.375 | 79,208,545 | +2,277 | 11.02% | 1,059,389,000 |
| 2016-03-10 | 2016-03-08 | 13.594 | 79,206,268 | +6,830 | 11.02% | 1,076,753,595 |
| 2016-03-09 | 2016-03-07 | 14.077 | 79,199,438 | -3,187 | 11.02% | 1,114,926,556 |
| 2016-03-08 | 2016-03-04 | 13.968 | 79,202,625 | +7,513 | 11.02% | 1,106,274,296 |
| 2016-03-07 | 2016-03-03 | 13.880 | 79,195,112 | -4,554 | 11.01% | 1,099,212,317 |
| 2016-03-04 | 2016-03-02 | 13.836 | 79,199,666 | -683 | 11.02% | 1,095,796,806 |
| 2016-03-03 | 2016-03-01 | 13.528 | 79,200,349 | +1,366 | 11.02% | 1,071,455,006 |
| 2016-03-02 | 2016-02-29 | 13.572 | 79,198,983 | -81,960 | 11.02% | 1,074,915,216 |
| 2016-03-01 | 2016-02-26 | 13.660 | 79,280,943 | -13,661 | 11.03% | 1,082,992,185 |
| 2016-02-29 | 2016-02-25 | 13.506 | 79,294,604 | -1,593 | 11.03% | 1,070,988,681 |
| 2016-02-25 | 2016-02-23 | 13.748 | 79,296,197 | -8,879 | 11.03% | 1,090,166,477 |
| 2016-02-24 | 2016-02-22 | 13.770 | 79,305,076 | +2,276 | 11.03% | 1,092,030,221 |
| 2016-02-23 | 2016-02-19 | 13.660 | 79,302,800 | -22,767 | 11.03% | 1,083,290,755 |
| 2016-02-18 | 2016-02-16 | 13.441 | 79,325,567 | +2,277 | 11.03% | 1,066,180,507 |
| 2016-02-17 | 2016-02-15 | 12.935 | 79,323,290 | -910 | 11.03% | 1,026,082,177 |
| 2016-02-16 | 2016-02-12 | 12.342 | 79,324,200 | -1,822 | 11.03% | 979,057,384 |
| 2016-02-12 | 2016-02-05 | 13.133 | 79,326,022 | +228 | 11.03% | 1,041,796,732 |
| 2016-02-05 | 2016-02-03 | 13.045 | 79,325,794 | -50,087 | 11.03% | 1,034,825,218 |
| 2016-02-04 | 2016-02-02 | 13.419 | 79,375,881 | +77,696,822 | 11.04% | 1,065,113,525 |
| 2016-02-02 | 2016-01-29 | 13.265 | 1,679,059 | -9,562 | 0.23% | 22,272,503 |
| 2016-02-01 | 2016-01-28 | 12.826 | 1,688,621 | -21,856 | 0.23% | 21,657,642 |
| 2016-01-27 | 2016-01-25 | 13.177 | 1,710,477 | -10,473 | 0.24% | 22,538,999 |
| 2016-01-25 | 2016-01-21 | 12.804 | 1,720,950 | -11,611 | 0.24% | 22,034,487 |
| 2016-01-22 | 2016-01-20 | 13.089 | 1,732,561 | -19,352 | 0.24% | 22,677,800 |
| 2016-01-21 | 2016-01-19 | 13.221 | 1,751,913 | +10,473 | 0.24% | 23,161,952 |
| 2016-01-20 | 2016-01-18 | 13.067 | 1,741,440 | -15,937 | 0.24% | 22,755,774 |
| 2016-01-19 | 2016-01-15 | 13.309 | 1,757,377 | -478,560 | 0.24% | 23,388,571 |
| 2016-01-18 | 2016-01-14 | 13.265 | 2,235,937 | -1,138 | 0.31% | 29,659,418 |
| 2016-01-15 | 2016-01-13 | 13.309 | 2,237,075 | +1,593 | 0.31% | 29,772,774 |
| 2016-01-14 | 2016-01-12 | 13.155 | 2,235,482 | -428,245 | 0.31% | 29,407,908 |
| 2016-01-13 | 2016-01-11 | 13.111 | 2,663,727 | -137,740 | 0.37% | 34,924,498 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,801,467 | +137,968 | 0.39% | 37,161,102 |
| 2016-01-11 | 2016-01-07 | 13.199 | 2,663,499 | -135,236 | 0.37% | 35,155,489 |
| 2016-01-08 | 2016-01-06 | 13.748 | 2,798,735 | +66,707 | 0.39% | 38,477,092 |
| 2016-01-07 | 2016-01-05 | 14.143 | 2,732,028 | -59,649 | 0.38% | 38,640,002 |
| 2016-01-06 | 2016-01-04 | 14.253 | 2,791,677 | +20,945 | 0.39% | 39,790,188 |
| 2016-01-05 | 2015-12-31 | 15.351 | 2,770,732 | -260,225 | 0.39% | 42,534,157 |
| 2016-01-04 | 2015-12-29 | 14.890 | 3,030,957 | +56,234 | 0.42% | 45,131,067 |
| 2015-12-30 | 2015-12-28 | 14.517 | 2,974,723 | +14,116 | 0.41% | 43,183,130 |
| 2015-12-29 | 2015-12-24 | 14.846 | 2,960,607 | -6,148 | 0.41% | 43,953,513 |
| 2015-12-28 | 2015-12-22 | 15.615 | 2,966,755 | -240,646 | 0.41% | 46,325,212 |
| 2015-12-23 | 2015-12-21 | 14.912 | 3,207,401 | -209,000 | 0.45% | 47,828,765 |
| 2015-12-22 | 2015-12-18 | 13.902 | 3,416,401 | -108,370 | 0.65% | 47,493,993 |
| 2015-12-21 | 2015-12-17 | 13.660 | 3,524,771 | -45,306 | 0.67% | 48,149,017 |
| 2015-12-18 | 2015-12-16 | 13.441 | 3,570,077 | -79,457 | 0.68% | 47,983,855 |
| 2015-12-17 | 2015-12-15 | 12.848 | 3,649,534 | -318,053 | 0.69% | 46,887,752 |
| 2015-12-16 | 2015-12-14 | 12.848 | 3,967,587 | -72,627 | 0.75% | 50,973,970 |
| 2015-12-15 | 2015-12-11 | 12.211 | 4,040,214 | -11,383 | 0.77% | 49,333,882 |
| 2015-12-14 | 2015-12-10 | 12.321 | 4,051,597 | +23,677 | 0.77% | 49,917,777 |
| 2015-12-11 | 2015-12-09 | 12.430 | 4,027,920 | +13,205 | 0.76% | 50,068,364 |
| 2015-12-10 | 2015-12-08 | 12.321 | 4,014,715 | -160,051 | 0.76% | 49,463,371 |
| 2015-12-09 | 2015-12-07 | 12.540 | 4,174,766 | -5,009 | 0.79% | 52,352,132 |
| 2015-12-08 | 2015-12-04 | 12.474 | 4,179,775 | +1,594 | 0.79% | 52,139,561 |
| 2015-12-07 | 2015-12-03 | 12.650 | 4,178,181 | +4,098 | 0.79% | 52,853,757 |
| 2015-12-04 | 2015-12-02 | 12.738 | 4,174,083 | +455 | 0.79% | 53,168,598 |
| 2015-12-03 | 2015-12-01 | 12.474 | 4,173,628 | +2,049 | 0.79% | 52,062,882 |
| 2015-12-02 | 2015-11-30 | 12.474 | 4,171,579 | +2,732 | 0.79% | 52,037,322 |
| 2015-12-01 | 2015-11-27 | 12.386 | 4,168,847 | +40,070 | 0.79% | 51,637,022 |
| 2015-11-30 | 2015-11-26 | 12.650 | 4,128,777 | +18,213 | 0.78% | 52,228,799 |
| 2015-11-27 | 2015-11-25 | 12.562 | 4,110,564 | +274,797 | 0.78% | 51,637,306 |
| 2015-11-26 | 2015-11-24 | 12.584 | 3,835,767 | +27,093 | 0.73% | 48,269,519 |
| 2015-11-25 | 2015-11-23 | 12.760 | 3,808,674 | +67,845 | 0.72% | 48,597,739 |
| 2015-11-24 | 2015-11-20 | 12.804 | 3,740,829 | +23,222 | 0.71% | 47,896,364 |
| 2015-11-23 | 2015-11-19 | 12.782 | 3,717,607 | +6,830 | 0.71% | 47,517,392 |
| 2015-11-20 | 2015-11-18 | 12.606 | 3,710,777 | +40,298 | 0.70% | 46,778,132 |
| 2015-11-19 | 2015-11-17 | 12.716 | 3,670,479 | +9,106 | 0.70% | 46,673,185 |
| 2015-11-18 | 2015-11-16 | 12.518 | 3,661,373 | +114,518 | 0.69% | 45,833,705 |
| 2015-11-17 | 2015-11-13 | 12.716 | 3,546,855 | +37,793 | 0.67% | 45,101,203 |
| 2015-11-16 | 2015-11-12 | 13.133 | 3,509,062 | +62,837 | 0.67% | 46,084,869 |
| 2015-11-13 | 2015-11-11 | 13.155 | 3,446,225 | +17,302 | 0.65% | 45,335,309 |
| 2015-11-12 | 2015-11-10 | 13.265 | 3,428,923 | +31,874 | 0.65% | 45,484,225 |
| 2015-11-10 | 2015-11-06 | 13.353 | 3,397,049 | +40,753 | 0.64% | 45,359,841 |
| 2015-11-09 | 2015-11-05 | 13.506 | 3,356,296 | +53,047 | 0.64% | 45,331,647 |
| 2015-11-06 | 2015-11-04 | 13.506 | 3,303,249 | +5,691 | 0.63% | 44,615,171 |
| 2015-11-05 | 2015-11-03 | 13.199 | 3,297,558 | -143,203 | 0.63% | 43,524,425 |
| 2015-11-04 | 2015-11-02 | 12.913 | 3,440,761 | +5,464 | 0.65% | 44,432,215 |
| 2015-11-03 | 2015-10-30 | 12.760 | 3,435,297 | +17,303 | 0.65% | 43,833,541 |
| 2015-11-02 | 2015-10-29 | 12.760 | 3,417,994 | +7,513 | 0.65% | 43,612,759 |
| 2015-10-30 | 2015-10-28 | 12.738 | 3,410,481 | +83,782 | 0.65% | 43,441,995 |
| 2015-10-29 | 2015-10-27 | 13.177 | 3,326,699 | -6,603 | 0.63% | 43,835,997 |
| 2015-10-28 | 2015-10-26 | 12.979 | 3,333,302 | +83,100 | 0.63% | 43,264,160 |
| 2015-10-27 | 2015-10-23 | 13.089 | 3,250,202 | +22,766 | 0.62% | 42,542,474 |
| 2015-10-26 | 2015-10-22 | 12.935 | 3,227,436 | +21,401 | 0.61% | 41,748,326 |
| 2015-10-23 | 2015-10-20 | 13.111 | 3,206,035 | +2,277 | 0.61% | 42,034,774 |
| 2015-10-22 | 2015-10-19 | 12.913 | 3,203,758 | -15,937 | 0.61% | 41,371,680 |
| 2015-10-20 | 2015-10-16 | 12.892 | 3,219,695 | -118,388 | 0.61% | 41,506,773 |
| 2015-10-19 | 2015-10-15 | 12.496 | 3,338,083 | +165,288 | 0.63% | 41,713,394 |
| 2015-10-16 | 2015-10-14 | 12.233 | 3,172,795 | +144,570 | 0.60% | 38,811,760 |
| 2015-10-15 | 2015-10-13 | 12.540 | 3,028,225 | +36,427 | 0.57% | 37,974,353 |
| 2015-10-14 | 2015-10-12 | 12.694 | 2,991,798 | +48,949 | 0.57% | 37,977,488 |
| 2015-10-13 | 2015-10-09 | 12.496 | 2,942,849 | +5,691 | 0.56% | 36,774,466 |
| 2015-10-12 | 2015-10-08 | 12.408 | 2,937,158 | +2,732 | 0.56% | 36,445,330 |
| 2015-10-09 | 2015-10-07 | 12.452 | 2,934,426 | -18,213 | 0.56% | 36,540,320 |
| 2015-10-08 | 2015-10-06 | 12.035 | 2,952,639 | +30,508 | 0.56% | 35,535,059 |
| 2015-10-07 | 2015-10-05 | 12.211 | 2,922,131 | +36,427 | 0.55% | 35,681,295 |
| 2015-10-06 | 2015-10-02 | 12.013 | 2,885,704 | -18,214 | 0.55% | 34,666,120 |
| 2015-10-05 | 2015-09-30 | 11.750 | 2,903,918 | -129,999 | 0.55% | 34,119,626 |
| 2015-10-02 | 2015-09-29 | 11.618 | 3,033,917 | -15,937 | 0.58% | 35,247,271 |
| 2015-09-30 | 2015-09-25 | 11.859 | 3,049,854 | +55,779 | 0.58% | 36,169,203 |
| 2015-09-29 | 2015-09-24 | 11.925 | 2,994,075 | -7,058 | 0.57% | 35,704,967 |
| 2015-09-25 | 2015-09-23 | 11.859 | 3,001,133 | +3,188 | 0.57% | 35,591,405 |
| 2015-09-24 | 2015-09-22 | 12.145 | 2,997,945 | +386,354 | 0.57% | 36,409,517 |
| 2015-09-23 | 2015-09-21 | 12.079 | 2,611,591 | +96,304 | 0.50% | 31,545,251 |
| 2015-09-22 | 2015-09-18 | 12.540 | 2,515,287 | -39,387 | 0.48% | 31,542,041 |
| 2015-09-21 | 2015-09-17 | 12.342 | 2,554,674 | +130,455 | 0.48% | 31,531,014 |
| 2015-09-18 | 2015-09-16 | 12.496 | 2,424,219 | -45,306 | 0.46% | 30,293,555 |
| 2015-09-17 | 2015-09-15 | 12.211 | 2,469,525 | +22,994 | 0.47% | 30,154,654 |
| 2015-09-16 | 2015-09-14 | 12.321 | 2,446,531 | +66,935 | 0.46% | 30,142,531 |
| 2015-09-15 | 2015-09-11 | 12.562 | 2,379,596 | -95,394 | 0.45% | 29,892,717 |
| 2015-09-14 | 2015-09-10 | 12.518 | 2,474,990 | -22,083 | 0.47% | 30,982,356 |
| 2015-09-11 | 2015-09-09 | 12.628 | 2,497,073 | +134,097 | 0.47% | 31,532,994 |
| 2015-09-10 | 2015-09-08 | 12.211 | 2,362,976 | +148,667 | 0.45% | 28,853,615 |
| 2015-09-09 | 2015-09-07 | 11.947 | 2,214,309 | +9,107 | 0.42% | 26,454,725 |
| 2015-09-08 | 2015-09-04 | 12.057 | 2,205,202 | +20,946 | 0.42% | 26,588,072 |
| 2015-09-07 | 2015-09-02 | 12.364 | 2,184,256 | -56,462 | 0.41% | 27,007,107 |
| 2015-09-04 | 2015-09-01 | 12.123 | 2,240,718 | +5,009 | 0.43% | 27,163,918 |
| 2015-09-02 | 2015-08-31 | 12.518 | 2,235,709 | -61,016 | 0.42% | 27,986,994 |
| 2015-09-01 | 2015-08-28 | 12.650 | 2,296,725 | +10,701 | 0.44% | 29,053,443 |
| 2015-08-31 | 2015-08-27 | 12.804 | 2,286,024 | -172,346 | 0.43% | 29,269,511 |
| 2015-08-28 | 2015-08-26 | 12.123 | 2,458,370 | -50,770 | 0.47% | 29,802,483 |
| 2015-08-27 | 2015-08-25 | 12.145 | 2,509,140 | -44,851 | 0.48% | 30,473,066 |
| 2015-08-26 | 2015-08-24 | 12.101 | 2,553,991 | -63,747 | 0.48% | 30,905,594 |
| 2015-08-25 | 2015-08-21 | 13.199 | 2,617,738 | +6,830 | 0.50% | 34,551,490 |
| 2015-08-24 | 2015-08-20 | 13.660 | 2,610,908 | +4,553 | 0.50% | 35,665,481 |
| 2015-08-21 | 2015-08-19 | 14.429 | 2,606,355 | +1,366 | 0.49% | 37,606,686 |
| 2015-08-20 | 2015-08-18 | 14.539 | 2,604,989 | +3,188 | 0.49% | 37,873,027 |
| 2015-08-19 | 2015-08-17 | 14.648 | 2,601,801 | +11,383 | 0.49% | 38,112,377 |
| 2015-08-18 | 2015-08-14 | 14.802 | 2,590,418 | +11,839 | 0.49% | 38,343,864 |
| 2015-08-14 | 2015-08-12 | 15.066 | 2,578,579 | -20,945 | 0.49% | 38,848,181 |
| 2015-08-13 | 2015-08-11 | 15.132 | 2,599,524 | +910 | 0.49% | 39,335,003 |
| 2015-08-12 | 2015-08-10 | 15.176 | 2,598,614 | +16,848 | 0.49% | 39,435,373 |
| 2015-08-11 | 2015-08-07 | 15.571 | 2,581,766 | -30,053 | 0.49% | 40,200,295 |
| 2015-08-10 | 2015-08-06 | 15.505 | 2,611,819 | -28,231 | 0.50% | 40,496,166 |
| 2015-08-07 | 2015-08-05 | 15.132 | 2,640,050 | +911 | 0.50% | 39,948,227 |
| 2015-08-06 | 2015-08-04 | 14.956 | 2,639,139 | +10,701 | 0.50% | 39,470,762 |
| 2015-08-05 | 2015-08-03 | 15.022 | 2,628,438 | +3,642 | 0.50% | 39,483,893 |
| 2015-08-04 | 2015-07-31 | 15.044 | 2,624,796 | +7,969 | 0.50% | 39,486,829 |
| 2015-08-03 | 2015-07-30 | 15.022 | 2,616,827 | +1,593 | 0.50% | 39,309,475 |
| 2015-07-31 | 2015-07-29 | 15.066 | 2,615,234 | -6,602 | 0.50% | 39,400,415 |
| 2015-07-30 | 2015-07-28 | 14.956 | 2,621,836 | -4,098 | 0.50% | 39,211,979 |
| 2015-07-29 | 2015-07-27 | 15.176 | 2,625,934 | -9,107 | 0.50% | 39,849,969 |
| 2015-07-28 | 2015-07-24 | 15.571 | 2,635,041 | -2,732 | 0.50% | 41,029,832 |
| 2015-07-27 | 2015-07-23 | 15.769 | 2,637,773 | -11,383 | 0.50% | 41,593,742 |
| 2015-07-24 | 2015-07-22 | 15.790 | 2,649,156 | +12,749 | 0.50% | 41,831,415 |
| 2015-07-23 | 2015-07-21 | 15.966 | 2,636,407 | +455 | 0.50% | 42,093,302 |
| 2015-07-21 | 2015-07-17 | 16.252 | 2,635,952 | +4,099 | 0.50% | 42,838,608 |
| 2015-07-20 | 2015-07-16 | 16.076 | 2,631,853 | -14,344 | 0.50% | 42,309,592 |
| 2015-07-17 | 2015-07-15 | 16.296 | 2,646,197 | -35,744 | 0.50% | 43,121,336 |
| 2015-07-16 | 2015-07-14 | 16.142 | 2,681,941 | +4,781 | 0.51% | 43,291,506 |
| 2015-07-15 | 2015-07-13 | 16.713 | 2,677,160 | -6,147 | 0.51% | 44,743,002 |
| 2015-07-14 | 2015-07-10 | 16.164 | 2,683,307 | +5,009 | 0.51% | 43,372,485 |
| 2015-07-13 | 2015-07-09 | 15.747 | 2,678,298 | -178,265 | 0.51% | 42,173,941 |
| 2015-07-10 | 2015-07-08 | 13.660 | 2,856,563 | -275,935 | 0.54% | 39,021,173 |
| 2015-07-09 | 2015-07-07 | 14.648 | 3,132,498 | -41,208 | 0.59% | 45,886,271 |
| 2015-07-08 | 2015-07-06 | 15.176 | 3,173,706 | +20,263 | 0.60% | 48,162,705 |
| 2015-07-07 | 2015-07-03 | 15.637 | 3,153,443 | +25,499 | 0.60% | 49,309,558 |
| 2015-07-06 | 2015-07-02 | 16.142 | 3,127,944 | -35,744 | 0.59% | 50,490,822 |
| 2015-07-03 | 2015-06-30 | 16.252 | 3,163,688 | +28,003 | 0.60% | 51,415,196 |
| 2015-07-02 | 2015-06-29 | 16.076 | 3,135,685 | +38,931 | 0.60% | 50,409,181 |
| 2015-06-30 | 2015-06-26 | 16.603 | 3,096,754 | +23,906 | 0.59% | 51,415,567 |
| 2015-06-29 | 2015-06-25 | 17.130 | 3,072,848 | +11,611 | 0.58% | 52,638,295 |
| 2015-06-26 | 2015-06-24 | 17.350 | 3,061,237 | -1,822 | 0.58% | 53,111,697 |
| 2015-06-25 | 2015-06-23 | 17.438 | 3,063,059 | -201,942 | 0.58% | 53,412,388 |
| 2015-06-23 | 2015-06-19 | 16.164 | 3,265,001 | +15,482 | 0.62% | 52,774,881 |
| 2015-06-22 | 2015-06-18 | 18.119 | 3,249,519 | -2,960 | 0.62% | 58,879,309 |
| 2015-06-19 | 2015-06-17 | 18.211 | 3,252,479 | +136,870 | 0.62% | 59,231,715 |
| 2015-06-18 | 2015-06-16 | 17.936 | 3,115,609 | +41,585 | 0.62% | 55,880,541 |
| 2015-06-17 | 2015-06-15 | 18.602 | 3,074,024 | -84,041 | 0.61% | 57,181,941 |
| 2015-06-16 | 2015-06-12 | 18.533 | 3,158,065 | -14,370 | 0.63% | 58,527,668 |
| 2015-06-15 | 2015-06-11 | 18.395 | 3,172,435 | +8,927 | 0.63% | 58,356,854 |
| 2015-06-12 | 2015-06-10 | 18.096 | 3,163,508 | -11,322 | 0.63% | 57,248,192 |
| 2015-06-11 | 2015-06-09 | 18.188 | 3,174,830 | +3,048 | 0.63% | 57,744,720 |
| 2015-06-10 | 2015-06-08 | 18.119 | 3,171,782 | +230,568 | 0.63% | 57,470,762 |
| 2015-06-09 | 2015-06-05 | 18.096 | 2,941,214 | +61,180 | 0.58% | 53,225,465 |
| 2015-06-08 | 2015-06-04 | 18.234 | 2,880,034 | -10,668 | 0.57% | 52,515,166 |
| 2015-06-05 | 2015-06-03 | 17.591 | 2,890,702 | +12,410 | 0.57% | 50,850,908 |
| 2015-06-04 | 2015-06-02 | 17.522 | 2,878,292 | +32,876 | 0.57% | 50,434,302 |
| 2015-06-03 | 2015-06-01 | 17.683 | 2,845,416 | +1,089 | 0.56% | 50,315,653 |
| 2015-06-02 | 2015-05-29 | 17.752 | 2,844,327 | +435 | 0.56% | 50,492,356 |
| 2015-06-01 | 2015-05-28 | 17.362 | 2,843,892 | -10,668 | 0.56% | 49,374,364 |
| 2015-05-29 | 2015-05-27 | 17.959 | 2,854,560 | +62,268 | 0.57% | 51,264,007 |
| 2015-05-28 | 2015-05-26 | 18.303 | 2,792,292 | +17,201 | 0.55% | 51,107,634 |
| 2015-05-27 | 2015-05-22 | 18.234 | 2,775,091 | +4,354 | 0.55% | 50,601,612 |
| 2015-05-26 | 2015-05-21 | 18.096 | 2,770,737 | +4,572 | 0.55% | 50,140,440 |
| 2015-05-22 | 2015-05-20 | 18.464 | 2,766,165 | -10,450 | 0.55% | 51,074,104 |
| 2015-05-21 | 2015-05-19 | 18.694 | 2,776,615 | -19,596 | 0.55% | 51,904,701 |
| 2015-05-20 | 2015-05-18 | 18.188 | 2,796,211 | +1,742 | 0.55% | 50,858,289 |
| 2015-05-19 | 2015-05-15 | 18.372 | 2,794,469 | -15,676 | 0.55% | 51,340,005 |
| 2015-05-18 | 2015-05-14 | 18.028 | 2,810,145 | -871 | 0.56% | 50,659,979 |
| 2015-05-15 | 2015-05-13 | 17.867 | 2,811,016 | -13,716 | 0.56% | 50,223,796 |
| 2015-05-14 | 2015-05-12 | 18.188 | 2,824,732 | -43,545 | 0.56% | 51,377,037 |
| 2015-05-13 | 2015-05-11 | 18.028 | 2,868,277 | -254,300 | 0.57% | 51,707,956 |
| 2015-05-12 | 2015-05-08 | 18.050 | 3,122,577 | +226,650 | 0.62% | 56,364,067 |
| 2015-05-11 | 2015-05-07 | 17.890 | 2,895,927 | -1,742 | 0.57% | 51,807,387 |
| 2015-05-08 | 2015-05-06 | 17.936 | 2,897,669 | +190,289 | 0.58% | 51,971,641 |
| 2015-05-07 | 2015-05-05 | 18.969 | 2,707,380 | -60,091 | 0.54% | 51,356,555 |
| 2015-05-06 | 2015-05-04 | 19.176 | 2,767,471 | -12,193 | 0.55% | 53,068,422 |
| 2015-05-05 | 2015-04-30 | 19.130 | 2,779,664 | -31,352 | 0.55% | 53,174,563 |
| 2015-05-04 | 2015-04-29 | 18.992 | 2,811,016 | -14,805 | 0.56% | 53,386,992 |
| 2015-04-30 | 2015-04-28 | 19.061 | 2,825,821 | -14,805 | 0.56% | 53,862,854 |
| 2015-04-29 | 2015-04-27 | 18.854 | 2,840,626 | +18,071 | 0.56% | 53,557,937 |
| 2015-04-28 | 2015-04-24 | 18.326 | 2,822,555 | +83,170 | 0.56% | 51,726,361 |
| 2015-04-27 | 2015-04-23 | 18.372 | 2,739,385 | +19,595 | 0.54% | 50,328,001 |
| 2015-04-24 | 2015-04-22 | 18.716 | 2,719,790 | +218 | 0.54% | 50,904,902 |
| 2015-04-23 | 2015-04-21 | 18.579 | 2,719,572 | -19,160 | 0.54% | 50,526,092 |
| 2015-04-22 | 2015-04-20 | 18.211 | 2,738,732 | +52,689 | 0.54% | 49,875,739 |
| 2015-04-21 | 2015-04-17 | 18.326 | 2,686,043 | +15,023 | 0.53% | 49,224,632 |
| 2015-04-20 | 2015-04-16 | 18.625 | 2,671,020 | -2,613 | 0.53% | 49,746,739 |
| 2015-04-17 | 2015-04-15 | 18.234 | 2,673,633 | +79,251 | 0.53% | 48,751,605 |
| 2015-04-16 | 2015-04-14 | 18.211 | 2,594,382 | -90,137 | 0.51% | 47,246,945 |
| 2015-04-15 | 2015-04-13 | 18.050 | 2,684,519 | -1,742 | 0.53% | 48,456,903 |
| 2015-04-14 | 2015-04-10 | 16.925 | 2,686,261 | +6,097 | 0.53% | 45,465,536 |
| 2015-04-13 | 2015-04-09 | 16.535 | 2,680,164 | +87,524 | 0.53% | 44,315,993 |
| 2015-04-10 | 2015-04-08 | 16.144 | 2,592,640 | -56,608 | 0.51% | 41,856,621 |
| 2015-04-09 | 2015-04-02 | 14.927 | 2,649,248 | -65,534 | 0.53% | 39,546,003 |
| 2015-04-08 | 2015-04-01 | 14.675 | 2,714,782 | +3,483 | 0.54% | 39,838,451 |
| 2015-04-02 | 2015-03-31 | 14.698 | 2,711,299 | -49,858 | 0.54% | 39,849,604 |
| 2015-04-01 | 2015-03-30 | 14.422 | 2,761,157 | +51,600 | 0.55% | 39,821,477 |
| 2015-03-31 | 2015-03-27 | 14.261 | 2,709,557 | +2,395 | 0.54% | 38,641,726 |
| 2015-03-30 | 2015-03-26 | 14.215 | 2,707,162 | +27,433 | 0.54% | 38,483,230 |
| 2015-03-27 | 2015-03-25 | 14.238 | 2,679,729 | +12,410 | 0.53% | 38,154,801 |
| 2015-03-26 | 2015-03-24 | 14.215 | 2,667,319 | +436 | 0.53% | 37,916,848 |
| 2015-03-25 | 2015-03-23 | 14.238 | 2,666,883 | +50,511 | 0.53% | 37,971,895 |
| 2015-03-24 | 2015-03-20 | 14.468 | 2,616,372 | +33,530 | 0.52% | 37,853,554 |
| 2015-03-23 | 2015-03-19 | 14.399 | 2,582,842 | -2,178 | 0.51% | 37,190,499 |
| 2015-03-20 | 2015-03-18 | 14.468 | 2,585,020 | +85,565 | 0.51% | 37,399,955 |
| 2015-03-19 | 2015-03-17 | 14.606 | 2,499,455 | -653 | 0.50% | 36,506,404 |
| 2015-03-18 | 2015-03-16 | 14.583 | 2,500,108 | +5,225 | 0.50% | 36,458,527 |
| 2015-03-17 | 2015-03-13 | 14.491 | 2,494,883 | -11,757 | 0.50% | 36,153,152 |
| 2015-03-16 | 2015-03-12 | 14.330 | 2,506,640 | +10,016 | 0.50% | 35,920,567 |
| 2015-03-13 | 2015-03-11 | 14.055 | 2,496,624 | +15,023 | 0.50% | 35,089,016 |
| 2015-03-11 | 2015-03-09 | 14.261 | 2,481,601 | +870 | 0.49% | 35,390,784 |
| 2015-03-10 | 2015-03-06 | 14.169 | 2,480,731 | -653 | 0.49% | 35,150,496 |
| 2015-03-06 | 2015-03-04 | 14.353 | 2,481,384 | +1,307 | 0.49% | 35,615,629 |
| 2015-03-05 | 2015-03-03 | 14.445 | 2,480,077 | +11,539 | 0.49% | 35,824,689 |
| 2015-03-04 | 2015-03-02 | 14.721 | 2,468,538 | -20,031 | 0.49% | 36,338,288 |
| 2015-03-03 | 2015-02-27 | 14.698 | 2,488,569 | +1,307 | 0.49% | 36,576,006 |
| 2015-03-02 | 2015-02-26 | 14.789 | 2,487,262 | -3,702 | 0.49% | 36,785,276 |
| 2015-02-27 | 2015-02-25 | 14.537 | 2,490,964 | +4,137 | 0.49% | 36,210,772 |
| 2015-02-26 | 2015-02-24 | 14.675 | 2,486,827 | -6,967 | 0.49% | 36,493,293 |
| 2015-02-23 | 2015-02-16 | 14.445 | 2,493,794 | +9,362 | 0.49% | 36,022,831 |
| 2015-02-17 | 2015-02-13 | 14.537 | 2,484,432 | -14,152 | 0.49% | 36,115,817 |
| 2015-02-16 | 2015-02-12 | 14.353 | 2,498,584 | -218 | 0.50% | 35,862,503 |
| 2015-02-13 | 2015-02-11 | 14.376 | 2,498,802 | +5,226 | 0.50% | 35,923,017 |
| 2015-02-12 | 2015-02-10 | 14.307 | 2,493,576 | +5,007 | 0.49% | 35,676,092 |
| 2015-02-11 | 2015-02-09 | 14.399 | 2,488,569 | -22,425 | 0.49% | 35,833,056 |
| 2015-02-10 | 2015-02-06 | 14.353 | 2,510,994 | -653 | 0.50% | 36,040,625 |
| 2015-02-09 | 2015-02-05 | 14.330 | 2,511,647 | +20,248 | 0.50% | 35,992,318 |
| 2015-02-06 | 2015-02-04 | 14.399 | 2,491,399 | -15,023 | 0.49% | 35,873,805 |
| 2015-02-05 | 2015-02-03 | 14.261 | 2,506,422 | +4,572 | 0.50% | 35,744,763 |
| 2015-02-04 | 2015-02-02 | 14.146 | 2,501,850 | -33,747 | 0.50% | 35,392,285 |
| 2015-02-03 | 2015-01-30 | 14.537 | 2,535,597 | -14,369 | 0.50% | 36,859,595 |
| 2015-02-02 | 2015-01-29 | 14.399 | 2,549,966 | -23,732 | 0.51% | 36,717,115 |
| 2015-01-30 | 2015-01-28 | 14.606 | 2,573,698 | -11,104 | 0.51% | 37,590,779 |
| 2015-01-29 | 2015-01-27 | 14.675 | 2,584,802 | -3,701 | 0.51% | 37,931,041 |
| 2015-01-28 | 2015-01-26 | 14.698 | 2,588,503 | +17,853 | 0.51% | 38,044,797 |
| 2015-01-27 | 2015-01-23 | 14.927 | 2,570,650 | -21,119 | 0.51% | 38,372,750 |
| 2015-01-26 | 2015-01-22 | 14.698 | 2,591,769 | -17,853 | 0.51% | 38,092,799 |
| 2015-01-23 | 2015-01-21 | 14.698 | 2,609,622 | -112,998 | 0.52% | 38,355,196 |
| 2015-01-22 | 2015-01-20 | 14.399 | 2,722,620 | -20,031 | 0.54% | 39,203,171 |
| 2015-01-21 | 2015-01-19 | 14.101 | 2,742,651 | -18,506 | 0.54% | 38,672,793 |
| 2015-01-20 | 2015-01-16 | 14.881 | 2,761,157 | +129,327 | 0.55% | 41,089,677 |
| 2015-01-19 | 2015-01-15 | 14.812 | 2,631,830 | +2,177 | 0.52% | 38,983,800 |
| 2015-01-16 | 2015-01-14 | 14.835 | 2,629,653 | +4,355 | 0.52% | 39,011,943 |
| 2015-01-15 | 2015-01-13 | 14.881 | 2,625,298 | -3,048 | 0.52% | 39,067,915 |
| 2015-01-14 | 2015-01-12 | 14.812 | 2,628,346 | -16,547 | 0.52% | 38,932,193 |
| 2015-01-13 | 2015-01-09 | 14.927 | 2,644,893 | +24,820 | 0.52% | 39,480,995 |
| 2015-01-12 | 2015-01-08 | 14.904 | 2,620,073 | -4,572 | 0.52% | 39,050,330 |
| 2015-01-09 | 2015-01-07 | 14.858 | 2,624,645 | +61,615 | 0.52% | 38,997,923 |
| 2015-01-08 | 2015-01-06 | 14.491 | 2,563,030 | +42,238 | 0.51% | 37,140,665 |
| 2015-01-07 | 2015-01-05 | 14.330 | 2,520,792 | +380,797 | 0.50% | 36,123,367 |
| 2015-01-06 | 2015-01-02 | 14.032 | 2,139,995 | +65,317 | 0.42% | 30,027,598 |
| 2015-01-05 | 2014-12-31 | 13.756 | 2,074,678 | +88,613 | 0.41% | 28,539,354 |
| 2015-01-02 | 2014-12-29 | 13.710 | 1,986,065 | +370,999 | 0.39% | 27,229,170 |
| 2014-12-30 | 2014-12-24 | 13.503 | 1,615,066 | -3,483 | 0.32% | 21,808,923 |
| 2014-12-29 | 2014-12-22 | 13.595 | 1,618,549 | +40,061 | 0.32% | 22,004,636 |
| 2014-12-23 | 2014-12-19 | 13.710 | 1,578,488 | -1,089 | 0.31% | 21,641,245 |
| 2014-12-22 | 2014-12-18 | 13.756 | 1,579,577 | -24,167 | 0.31% | 21,728,725 |
| 2014-12-19 | 2014-12-17 | 13.756 | 1,603,744 | -40,714 | 0.32% | 22,061,167 |
| 2014-12-18 | 2014-12-16 | 13.457 | 1,644,458 | -871 | 0.33% | 22,130,286 |
| 2014-12-17 | 2014-12-15 | 13.572 | 1,645,329 | -6,096 | 0.33% | 22,330,932 |
| 2014-12-16 | 2014-12-12 | 13.641 | 1,651,425 | -7,621 | 0.33% | 22,527,444 |
| 2014-12-15 | 2014-12-11 | 13.412 | 1,659,046 | -5,661 | 0.33% | 22,250,404 |
| 2014-12-12 | 2014-12-10 | 13.526 | 1,664,707 | +8,709 | 0.33% | 22,517,477 |
| 2014-12-11 | 2014-12-09 | 13.297 | 1,655,998 | +40,715 | 0.33% | 22,019,375 |
| 2014-12-10 | 2014-12-08 | 13.779 | 1,615,283 | -114,958 | 0.32% | 22,256,993 |
| 2014-12-09 | 2014-12-05 | 13.297 | 1,730,241 | -141,302 | 0.34% | 23,006,565 |
| 2014-12-08 | 2014-12-04 | 13.067 | 1,871,543 | +124,102 | 0.37% | 24,455,621 |
| 2014-12-05 | 2014-12-03 | 12.792 | 1,747,441 | -57,914 | 0.35% | 22,352,409 |
| 2014-12-04 | 2014-12-02 | 12.975 | 1,805,355 | -26,780 | 0.36% | 23,424,897 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,832,135 | +20,901 | 0.36% | 23,141,248 |
| 2014-12-02 | 2014-11-28 | 12.975 | 1,811,234 | -6,967 | 0.36% | 23,501,178 |
| 2014-12-01 | 2014-11-27 | 12.746 | 1,818,201 | -17,418 | 0.36% | 23,174,026 |
| 2014-11-28 | 2014-11-26 | 12.723 | 1,835,619 | -50,294 | 0.36% | 23,353,874 |
| 2014-11-27 | 2014-11-25 | 12.401 | 1,885,913 | +6,532 | 0.37% | 23,387,405 |
| 2014-11-26 | 2014-11-24 | 12.355 | 1,879,381 | +60,091 | 0.37% | 23,220,081 |
| 2014-11-25 | 2014-11-21 | 12.286 | 1,819,290 | +8,709 | 0.36% | 22,352,306 |
| 2014-11-24 | 2014-11-20 | 12.263 | 1,810,581 | -10,886 | 0.36% | 22,203,725 |
| 2014-11-20 | 2014-11-18 | 12.424 | 1,821,467 | -21,772 | 0.36% | 22,630,033 |
| 2014-11-19 | 2014-11-17 | 12.539 | 1,843,239 | -5,225 | 0.37% | 23,112,180 |
| 2014-11-18 | 2014-11-14 | 12.677 | 1,848,464 | -7,621 | 0.37% | 23,432,396 |
| 2014-11-17 | 2014-11-13 | 12.700 | 1,856,085 | +5,443 | 0.37% | 23,571,630 |
| 2014-11-14 | 2014-11-12 | 12.654 | 1,850,642 | -9,797 | 0.37% | 23,417,506 |
| 2014-11-13 | 2014-11-11 | 12.516 | 1,860,439 | -35,271 | 0.37% | 23,285,124 |
| 2014-11-12 | 2014-11-10 | 12.516 | 1,895,710 | -7,838 | 0.38% | 23,726,574 |
| 2014-11-11 | 2014-11-07 | 12.378 | 1,903,548 | +3,701 | 0.38% | 23,562,383 |
| 2014-11-10 | 2014-11-06 | 12.401 | 1,899,847 | +5,443 | 0.38% | 23,560,202 |
| 2014-11-07 | 2014-11-05 | 12.424 | 1,894,404 | -33,094 | 0.38% | 23,536,208 |
| 2014-11-06 | 2014-11-04 | 12.401 | 1,927,498 | +8,709 | 0.38% | 23,903,105 |
| 2014-11-05 | 2014-11-03 | 12.194 | 1,918,789 | +8,491 | 0.38% | 23,398,519 |
| 2014-11-04 | 2014-10-31 | 12.171 | 1,910,298 | +10,016 | 0.38% | 23,251,106 |
| 2014-11-03 | 2014-10-30 | 12.057 | 1,900,282 | +6,096 | 0.38% | 22,910,997 |
| 2014-10-31 | 2014-10-29 | 12.080 | 1,894,186 | +28,086 | 0.38% | 22,880,999 |
| 2014-10-30 | 2014-10-28 | 12.057 | 1,866,100 | +4,355 | 0.37% | 22,498,877 |
| 2014-10-28 | 2014-10-24 | 12.057 | 1,861,745 | +2,612 | 0.37% | 22,446,370 |
| 2014-10-27 | 2014-10-23 | 12.080 | 1,859,133 | -3,048 | 0.37% | 22,457,573 |
| 2014-10-22 | 2014-10-20 | 11.896 | 1,862,181 | -17,635 | 0.37% | 22,152,272 |
| 2014-10-21 | 2014-10-17 | 11.735 | 1,879,816 | +36,142 | 0.37% | 22,059,866 |
| 2014-10-20 | 2014-10-16 | 12.011 | 1,843,674 | -26,127 | 0.37% | 22,143,815 |
| 2014-10-17 | 2014-10-15 | 12.080 | 1,869,801 | -3,266 | 0.37% | 22,586,438 |
| 2014-10-16 | 2014-10-14 | 12.057 | 1,873,067 | -435 | 0.37% | 22,582,875 |
| 2014-10-15 | 2014-10-13 | 11.988 | 1,873,502 | +3,048 | 0.37% | 22,459,045 |
| 2014-10-13 | 2014-10-09 | 12.148 | 1,870,454 | -47,246 | 0.37% | 22,723,191 |
| 2014-10-10 | 2014-10-08 | 12.011 | 1,917,700 | +6,967 | 0.38% | 23,032,919 |
| 2014-10-09 | 2014-10-07 | 12.034 | 1,910,733 | -4,354 | 0.38% | 22,993,120 |
| 2014-10-07 | 2014-10-03 | 11.942 | 1,915,087 | -20,684 | 0.38% | 22,869,595 |
| 2014-10-06 | 2014-09-30 | 11.919 | 1,935,771 | -8,056 | 0.38% | 23,072,144 |
| 2014-10-03 | 2014-09-29 | 11.965 | 1,943,827 | -26,997 | 0.39% | 23,257,442 |
| 2014-09-29 | 2014-09-25 | 12.148 | 1,970,824 | -45,940 | 0.39% | 23,942,535 |
| 2014-09-26 | 2014-09-24 | 12.194 | 2,016,764 | +5,661 | 0.40% | 24,593,267 |
| 2014-09-25 | 2014-09-23 | 12.171 | 2,011,103 | +12,846 | 0.40% | 24,478,049 |
| 2014-09-24 | 2014-09-22 | 12.148 | 1,998,257 | +31,352 | 0.40% | 24,275,805 |
| 2014-09-23 | 2014-09-19 | 12.424 | 1,966,905 | -37,884 | 0.39% | 24,436,965 |
| 2014-09-19 | 2014-09-17 | 12.263 | 2,004,789 | +22,861 | 0.40% | 24,585,359 |
| 2014-09-18 | 2014-09-16 | 12.263 | 1,981,928 | -5,008 | 0.39% | 24,305,007 |
| 2014-09-17 | 2014-09-15 | 12.286 | 1,986,936 | +44,851 | 0.39% | 24,412,052 |
| 2014-09-16 | 2014-09-12 | 12.654 | 1,942,085 | +10,451 | 0.39% | 24,574,600 |
| 2014-09-15 | 2014-09-11 | 12.631 | 1,931,634 | -218 | 0.38% | 24,397,996 |
| 2014-09-12 | 2014-09-10 | 12.700 | 1,931,852 | -22,861 | 0.38% | 24,533,844 |
| 2014-09-11 | 2014-09-08 | 12.814 | 1,954,713 | -653 | 0.39% | 25,048,621 |
| 2014-09-10 | 2014-09-05 | 12.700 | 1,955,366 | -15,458 | 0.39% | 24,832,464 |
| 2014-09-08 | 2014-09-04 | 12.585 | 1,970,824 | -10,016 | 0.39% | 24,802,475 |
| 2014-09-05 | 2014-09-03 | 12.309 | 1,980,840 | -11,321 | 0.39% | 24,382,645 |
| 2014-09-04 | 2014-09-02 | 12.034 | 1,992,161 | +22,425 | 0.40% | 23,972,998 |
| 2014-09-03 | 2014-09-01 | 11.988 | 1,969,736 | +18,289 | 0.39% | 23,612,673 |
| 2014-09-02 | 2014-08-29 | 12.011 | 1,951,447 | -8,274 | 0.39% | 23,438,244 |
| 2014-08-29 | 2014-08-27 | 12.034 | 1,959,721 | +2,178 | 0.39% | 23,582,626 |
| 2014-08-28 | 2014-08-26 | 12.080 | 1,957,543 | +2,612 | 0.39% | 23,646,326 |
| 2014-08-27 | 2014-08-25 | 12.057 | 1,954,931 | +11,757 | 0.39% | 23,569,879 |
| 2014-08-26 | 2014-08-22 | 11.919 | 1,943,174 | -95,362 | 0.39% | 23,160,379 |
| 2014-08-25 | 2014-08-21 | 11.942 | 2,038,536 | -5,443 | 0.40% | 24,343,799 |
| 2014-08-22 | 2014-08-20 | 11.850 | 2,043,979 | +6,314 | 0.41% | 24,221,038 |
| 2014-08-21 | 2014-08-19 | 11.942 | 2,037,665 | +15,458 | 0.40% | 24,333,398 |
| 2014-08-20 | 2014-08-18 | 11.919 | 2,022,207 | +11,757 | 0.40% | 24,102,361 |
| 2014-08-19 | 2014-08-15 | 12.103 | 2,010,450 | +58,785 | 0.40% | 24,331,591 |
| 2014-08-18 | 2014-08-14 | 12.171 | 1,951,665 | -29,610 | 0.39% | 23,754,602 |
| 2014-08-13 | 2014-08-11 | 12.080 | 1,981,275 | +64,010 | 0.39% | 23,932,999 |
| 2014-08-12 | 2014-08-08 | 12.011 | 1,917,265 | -22,425 | 0.38% | 23,027,694 |
| 2014-08-11 | 2014-08-07 | 11.988 | 1,939,690 | +2,830 | 0.38% | 23,252,489 |
| 2014-08-08 | 2014-08-06 | 12.057 | 1,936,860 | +27,216 | 0.38% | 23,352,004 |
| 2014-08-07 | 2014-08-05 | 12.126 | 1,909,644 | +97,975 | 0.38% | 23,155,436 |
| 2014-08-06 | 2014-08-04 | 12.171 | 1,811,669 | +16,982 | 0.36% | 22,050,647 |
| 2014-08-05 | 2014-08-01 | 11.942 | 1,794,687 | +11,539 | 0.36% | 21,431,802 |
| 2014-08-04 | 2014-07-31 | 12.332 | 1,783,148 | +59,874 | 0.35% | 21,990,155 |
| 2014-08-01 | 2014-07-30 | 12.608 | 1,723,274 | -27,868 | 0.34% | 21,726,677 |
| 2014-07-31 | 2014-07-29 | 12.103 | 1,751,142 | +86,653 | 0.35% | 21,193,301 |
| 2014-07-30 | 2014-07-28 | 12.148 | 1,664,489 | +178,315 | 0.33% | 20,221,028 |
| 2014-07-29 | 2014-07-25 | 12.034 | 1,486,174 | -89,484 | 0.29% | 17,884,120 |
| 2014-07-28 | 2014-07-24 | 11.896 | 1,575,658 | +55,955 | 0.31% | 18,743,830 |
| 2014-07-25 | 2014-07-23 | 11.597 | 1,519,703 | -88,396 | 0.30% | 17,624,497 |
| 2014-07-24 | 2014-07-22 | 11.551 | 1,608,099 | -194,644 | 0.32% | 18,575,794 |
| 2014-07-23 | 2014-07-21 | 11.483 | 1,802,743 | -81,863 | 0.36% | 20,700,005 |
| 2014-07-22 | 2014-07-18 | 11.505 | 1,884,606 | -3,919 | 0.37% | 21,683,277 |
| 2014-07-21 | 2014-07-17 | 11.574 | 1,888,525 | -126,279 | 0.37% | 21,858,477 |
| 2014-07-18 | 2014-07-16 | 11.620 | 2,014,804 | +3,919 | 0.40% | 23,412,616 |
| 2014-07-14 | 2014-07-10 | 11.597 | 2,010,885 | +16,547 | 0.40% | 23,320,896 |
| 2014-07-11 | 2014-07-09 | 11.597 | 1,994,338 | -72,284 | 0.40% | 23,128,995 |
| 2014-07-10 | 2014-07-08 | 11.689 | 2,066,622 | -82,735 | 0.41% | 24,157,136 |
| 2014-07-08 | 2014-07-04 | 11.827 | 2,149,357 | +1,306 | 0.43% | 25,420,402 |
| 2014-07-07 | 2014-07-03 | 11.804 | 2,148,051 | +15,676 | 0.43% | 25,355,626 |
| 2014-07-04 | 2014-07-02 | 11.689 | 2,132,375 | -50,511 | 0.42% | 24,925,736 |
| 2014-07-03 | 2014-06-30 | 11.735 | 2,182,886 | +3,919 | 0.43% | 25,616,428 |
| 2014-06-30 | 2014-06-26 | 11.666 | 2,178,967 | -12,846 | 0.43% | 25,420,318 |
| 2014-06-27 | 2014-06-25 | 11.574 | 2,191,813 | +4,355 | 0.43% | 25,368,843 |
| 2014-06-26 | 2014-06-24 | 11.850 | 2,187,458 | +8,709 | 0.43% | 25,921,256 |
| 2014-06-25 | 2014-06-23 | 11.850 | 2,178,749 | +6,314 | 0.43% | 25,818,055 |
| 2014-06-24 | 2014-06-20 | 12.057 | 2,172,435 | -3,266 | 0.43% | 26,192,245 |
| 2014-06-20 | 2014-06-18 | 11.781 | 2,175,701 | -8,491 | 0.43% | 25,632,042 |
| 2014-06-19 | 2014-06-17 | 11.712 | 2,184,192 | -68,148 | 0.43% | 25,581,594 |
| 2014-06-18 | 2014-06-16 | 11.896 | 2,252,340 | +8,274 | 0.45% | 26,793,554 |
| 2014-06-17 | 2014-06-13 | 11.896 | 2,244,066 | -436 | 0.45% | 26,695,128 |
| 2014-06-16 | 2014-06-12 | 11.988 | 2,244,502 | -217 | 0.45% | 26,906,495 |
| 2014-06-13 | 2014-06-11 | 11.850 | 2,244,719 | -3,919 | 0.45% | 26,599,796 |
| 2014-06-12 | 2014-06-10 | 11.850 | 2,248,638 | -16,983 | 0.45% | 26,646,236 |
| 2014-06-11 | 2014-06-09 | 11.873 | 2,265,621 | +26,780 | 0.45% | 26,899,514 |
| 2014-06-09 | 2014-06-05 | 11.643 | 2,238,841 | +218 | 0.44% | 26,067,407 |
| 2014-06-06 | 2014-06-04 | 11.712 | 2,238,623 | -436 | 0.44% | 26,219,099 |
| 2014-06-05 | 2014-06-03 | 11.643 | 2,239,059 | +1,525 | 0.44% | 26,069,945 |
| 2014-06-04 | 2014-05-30 | 11.804 | 2,237,534 | -1,307 | 0.44% | 26,411,884 |
| 2014-05-30 | 2014-05-28 | 11.460 | 2,238,841 | +871 | 0.44% | 25,656,087 |
| 2014-05-28 | 2014-05-26 | 11.391 | 2,237,970 | -871 | 0.44% | 25,491,921 |
| 2014-05-26 | 2014-05-22 | 11.322 | 2,238,841 | -7,838 | 0.44% | 25,347,597 |
| 2014-05-23 | 2014-05-21 | 12.694 | 2,246,679 | -18,289 | 0.45% | 28,520,438 |
| 2014-05-22 | 2014-05-20 | 12.670 | 2,264,968 | +106,141 | 0.45% | 28,697,631 |
| 2014-05-21 | 2014-05-19 | 12.330 | 2,158,827 | -103,821 | 0.45% | 26,619,202 |
| 2014-05-19 | 2014-05-15 | 12.088 | 2,262,648 | -3,914 | 0.47% | 27,350,156 |
| 2014-05-15 | 2014-05-13 | 11.893 | 2,266,562 | +206 | 0.48% | 26,957,348 |
| 2014-05-14 | 2014-05-12 | 11.966 | 2,266,356 | -193,841 | 0.48% | 27,119,928 |
| 2014-05-13 | 2014-05-09 | 11.918 | 2,460,197 | +14,831 | 0.52% | 29,320,060 |
| 2014-05-12 | 2014-05-08 | 11.845 | 2,445,366 | +35,225 | 0.51% | 28,965,242 |
| 2014-05-09 | 2014-05-07 | 11.918 | 2,410,141 | -34,401 | 0.51% | 28,723,504 |
| 2014-05-08 | 2014-05-05 | 11.991 | 2,444,542 | +7,416 | 0.51% | 29,311,492 |
| 2014-05-07 | 2014-05-02 | 11.845 | 2,437,126 | -2,060 | 0.51% | 28,867,640 |
| 2014-05-05 | 2014-04-30 | 11.845 | 2,439,186 | +4,738 | 0.51% | 28,892,041 |
| 2014-05-02 | 2014-04-29 | 11.991 | 2,434,448 | -10,712 | 0.51% | 29,190,459 |
| 2014-04-30 | 2014-04-28 | 11.845 | 2,445,160 | +5,768 | 0.51% | 28,962,802 |
| 2014-04-28 | 2014-04-24 | 12.112 | 2,439,392 | -4,326 | 0.51% | 29,545,791 |
| 2014-04-24 | 2014-04-22 | 12.015 | 2,443,718 | -2,678 | 0.51% | 29,360,927 |
| 2014-04-23 | 2014-04-17 | 12.063 | 2,446,396 | +25,132 | 0.51% | 29,511,863 |
| 2014-04-16 | 2014-04-14 | 12.233 | 2,421,264 | -33,166 | 0.51% | 29,620,075 |
| 2014-04-15 | 2014-04-11 | 12.258 | 2,454,430 | -24,719 | 0.51% | 30,085,380 |
| 2014-04-14 | 2014-04-10 | 12.306 | 2,479,149 | -6,180 | 0.52% | 30,508,725 |
| 2014-04-11 | 2014-04-09 | 12.330 | 2,485,329 | +18,952 | 0.52% | 30,645,102 |
| 2014-04-10 | 2014-04-08 | 12.403 | 2,466,377 | +3,296 | 0.52% | 30,591,012 |
| 2014-04-09 | 2014-04-07 | 12.209 | 2,463,081 | -1,442 | 0.52% | 30,071,851 |
| 2014-04-07 | 2014-04-03 | 12.160 | 2,464,523 | -8,240 | 0.52% | 29,969,816 |
| 2014-04-03 | 2014-04-01 | 12.136 | 2,472,763 | +1,854 | 0.52% | 30,009,999 |
| 2014-04-02 | 2014-03-31 | 12.063 | 2,470,909 | +133,485 | 0.52% | 29,807,573 |
| 2014-04-01 | 2014-03-28 | 12.136 | 2,337,424 | +97,229 | 0.49% | 28,367,494 |
| 2014-03-31 | 2014-03-27 | 12.209 | 2,240,195 | -61,798 | 0.47% | 27,350,627 |
| 2014-03-28 | 2014-03-26 | 12.427 | 2,301,993 | -484,912 | 0.48% | 28,607,996 |
| 2014-03-26 | 2014-03-24 | 11.991 | 2,786,905 | +3,914 | 0.58% | 33,416,625 |
| 2014-03-25 | 2014-03-21 | 12.112 | 2,782,991 | -4,738 | 0.58% | 33,707,444 |
| 2014-03-24 | 2014-03-20 | 11.675 | 2,787,729 | -59,121 | 0.58% | 32,546,861 |
| 2014-03-21 | 2014-03-19 | 11.626 | 2,846,850 | +2,678 | 0.60% | 33,098,901 |
| 2014-03-19 | 2014-03-17 | 11.724 | 2,844,172 | +60,151 | 0.60% | 33,343,905 |
| 2014-03-18 | 2014-03-14 | 11.748 | 2,784,021 | -11,536 | 0.58% | 32,706,295 |
| 2014-03-17 | 2014-03-13 | 11.821 | 2,795,557 | -1,030 | 0.59% | 33,045,383 |
| 2014-03-14 | 2014-03-12 | 12.015 | 2,796,587 | -11,742 | 0.59% | 33,600,598 |
| 2014-03-13 | 2014-03-11 | 12.039 | 2,808,329 | -1,030 | 0.59% | 33,809,842 |
| 2014-03-12 | 2014-03-10 | 12.039 | 2,809,359 | +28,839 | 0.59% | 33,822,242 |
| 2014-03-11 | 2014-03-07 | 12.112 | 2,780,520 | -89,813 | 0.58% | 33,677,515 |
| 2014-03-10 | 2014-03-06 | 12.039 | 2,870,333 | +11,947 | 0.60% | 34,556,316 |
| 2014-03-06 | 2014-03-04 | 12.039 | 2,858,386 | -412 | 0.60% | 34,412,484 |
| 2014-03-05 | 2014-03-03 | 12.063 | 2,858,798 | -2,472 | 0.60% | 34,486,835 |
| 2014-03-04 | 2014-02-28 | 12.039 | 2,861,270 | -412 | 0.60% | 34,447,205 |
| 2014-03-03 | 2014-02-27 | 12.039 | 2,861,682 | -412 | 0.60% | 34,452,165 |
| 2014-02-27 | 2014-02-25 | 12.039 | 2,862,094 | -618 | 0.60% | 34,457,126 |
| 2014-02-26 | 2014-02-24 | 12.039 | 2,862,712 | -206 | 0.60% | 34,464,566 |
| 2014-02-25 | 2014-02-21 | 12.209 | 2,862,918 | -10,711 | 0.60% | 34,953,476 |
| 2014-02-24 | 2014-02-20 | 12.112 | 2,873,629 | -5,562 | 0.60% | 34,805,247 |
| 2014-02-21 | 2014-02-19 | 12.136 | 2,879,191 | -3,296 | 0.60% | 34,942,499 |
| 2014-02-20 | 2014-02-18 | 11.991 | 2,882,487 | +16,480 | 0.60% | 34,562,710 |
| 2014-02-19 | 2014-02-17 | 11.991 | 2,866,007 | -7,828 | 0.60% | 34,365,105 |
| 2014-02-18 | 2014-02-14 | 11.821 | 2,873,835 | -206 | 0.60% | 33,970,682 |
| 2014-02-17 | 2014-02-13 | 11.821 | 2,874,041 | +7,416 | 0.60% | 33,973,117 |
| 2014-02-14 | 2014-02-12 | 11.845 | 2,866,625 | -18,540 | 0.60% | 33,955,035 |
| 2014-02-13 | 2014-02-11 | 11.699 | 2,885,165 | -1,854 | 0.61% | 33,754,460 |
| 2014-02-12 | 2014-02-10 | 11.505 | 2,887,019 | +1,236 | 0.61% | 33,215,551 |
| 2014-02-11 | 2014-02-07 | 11.651 | 2,885,783 | -3,296 | 0.61% | 33,621,601 |
| 2014-02-10 | 2014-02-06 | 11.360 | 2,889,079 | -70,656 | 0.61% | 32,818,501 |
| 2014-02-07 | 2014-02-05 | 11.384 | 2,959,735 | +5,356 | 0.62% | 33,692,958 |
| 2014-02-06 | 2014-02-04 | 11.408 | 2,954,379 | -5,150 | 0.62% | 33,703,697 |
| 2014-02-05 | 2014-01-30 | 11.796 | 2,959,529 | +2,266 | 0.62% | 34,911,808 |
| 2014-02-04 | 2014-01-28 | 11.942 | 2,957,263 | -4,326 | 0.62% | 35,315,758 |
| 2014-01-29 | 2014-01-27 | 11.408 | 2,961,589 | -21,012 | 0.62% | 33,785,949 |
| 2014-01-28 | 2014-01-24 | 11.626 | 2,982,601 | +618 | 0.63% | 34,677,210 |
| 2014-01-27 | 2014-01-23 | 11.724 | 2,981,983 | -42,229 | 0.63% | 34,959,545 |
| 2014-01-24 | 2014-01-22 | 11.821 | 3,024,212 | -15,655 | 0.63% | 35,748,240 |
| 2014-01-23 | 2014-01-21 | 12.039 | 3,039,867 | +35,637 | 0.64% | 36,597,358 |
| 2014-01-22 | 2014-01-20 | 12.039 | 3,004,230 | +26,985 | 0.63% | 36,168,320 |
| 2014-01-21 | 2014-01-17 | 12.306 | 2,977,245 | +31,106 | 0.62% | 36,638,359 |
| 2014-01-20 | 2014-01-16 | 12.525 | 2,946,139 | -412 | 0.62% | 36,899,154 |
| 2014-01-17 | 2014-01-15 | 12.573 | 2,946,551 | +5,561 | 0.62% | 37,047,354 |
| 2014-01-16 | 2014-01-14 | 12.670 | 2,940,990 | -22,041 | 0.62% | 37,262,975 |
| 2014-01-15 | 2014-01-13 | 12.622 | 2,963,031 | -13,390 | 0.62% | 37,398,399 |
| 2014-01-14 | 2014-01-10 | 12.573 | 2,976,421 | -1,442 | 0.62% | 37,422,913 |
| 2014-01-13 | 2014-01-09 | 12.549 | 2,977,863 | +4,120 | 0.62% | 37,368,764 |
| 2014-01-10 | 2014-01-08 | 12.622 | 2,973,743 | +62,005 | 0.62% | 37,533,603 |
| 2014-01-09 | 2014-01-07 | 12.549 | 2,911,738 | -206 | 0.61% | 36,538,971 |
| 2014-01-08 | 2014-01-06 | 12.646 | 2,911,944 | +23,277 | 0.61% | 36,824,276 |
| 2014-01-07 | 2014-01-03 | 13.010 | 2,888,667 | -54,383 | 0.61% | 37,581,642 |
| 2014-01-06 | 2014-01-02 | 13.228 | 2,943,050 | +3,708 | 0.62% | 38,932,081 |
| 2014-01-03 | 2013-12-31 | 13.301 | 2,939,342 | +77,660 | 0.62% | 39,097,065 |
| 2014-01-02 | 2013-12-27 | 13.374 | 2,861,682 | -5,149 | 0.60% | 38,272,466 |
| 2013-12-30 | 2013-12-24 | 13.495 | 2,866,831 | +18,951 | 0.60% | 38,689,254 |
| 2013-12-27 | 2013-12-20 | 13.568 | 2,847,880 | +135,545 | 0.60% | 38,640,877 |
| 2013-12-23 | 2013-12-19 | 13.811 | 2,712,335 | +55,206 | 0.57% | 37,460,112 |
| 2013-12-20 | 2013-12-18 | 13.835 | 2,657,129 | +20,806 | 0.56% | 36,762,156 |
| 2013-12-19 | 2013-12-17 | 13.908 | 2,636,323 | +24,719 | 0.55% | 36,666,269 |
| 2013-12-18 | 2013-12-16 | 13.835 | 2,611,604 | -11,329 | 0.55% | 36,132,304 |
| 2013-12-17 | 2013-12-13 | 13.860 | 2,622,933 | +3,295 | 0.55% | 36,352,709 |
| 2013-12-16 | 2013-12-12 | 13.860 | 2,619,638 | +202,700 | 0.55% | 36,307,042 |
| 2013-12-13 | 2013-12-11 | 14.029 | 2,416,938 | -224,123 | 0.51% | 33,908,363 |
| 2013-12-12 | 2013-12-10 | 14.078 | 2,641,061 | -49,027 | 0.55% | 37,180,900 |
| 2013-12-11 | 2013-12-09 | 14.127 | 2,690,088 | +89,196 | 0.56% | 38,001,693 |
| 2013-12-10 | 2013-12-06 | 14.175 | 2,600,892 | -671,749 | 0.55% | 36,867,920 |
| 2013-12-09 | 2013-12-05 | 14.175 | 3,272,641 | -5,974 | 0.69% | 46,390,034 |
| 2013-12-06 | 2013-12-04 | 14.151 | 3,278,615 | +123,597 | 0.69% | 46,395,136 |
| 2013-12-05 | 2013-12-03 | 14.199 | 3,155,018 | -6,386 | 0.66% | 44,799,295 |
| 2013-12-04 | 2013-12-02 | 14.151 | 3,161,404 | +73,128 | 0.66% | 44,736,503 |
| 2013-12-03 | 2013-11-29 | 14.345 | 3,088,276 | -35,225 | 0.66% | 44,301,360 |
| 2013-12-02 | 2013-11-28 | 14.272 | 3,123,501 | -506,542 | 0.66% | 44,579,219 |
| 2013-11-29 | 2013-11-27 | 14.102 | 3,630,043 | -76,836 | 0.77% | 51,191,915 |
| 2013-11-28 | 2013-11-26 | 14.005 | 3,706,879 | +11,124 | 0.79% | 51,915,579 |
| 2013-11-27 | 2013-11-25 | 14.102 | 3,695,755 | -2,472 | 0.79% | 52,118,605 |
| 2013-11-26 | 2013-11-22 | 14.199 | 3,698,227 | -16,274 | 0.79% | 52,512,526 |
| 2013-11-25 | 2013-11-21 | 13.908 | 3,714,501 | -28,221 | 0.79% | 51,661,686 |
| 2013-11-22 | 2013-11-20 | 14.078 | 3,742,722 | +12,772 | 0.80% | 52,690,102 |
| 2013-11-21 | 2013-11-19 | 14.175 | 3,729,950 | -29,869 | 0.79% | 52,872,438 |
| 2013-11-20 | 2013-11-18 | 14.296 | 3,759,819 | +223,710 | 0.80% | 53,752,134 |
| 2013-11-19 | 2013-11-15 | 14.224 | 3,536,109 | -32,547 | 0.75% | 50,296,381 |
| 2013-11-18 | 2013-11-14 | 14.296 | 3,568,656 | +118,447 | 0.76% | 51,019,178 |
| 2013-11-15 | 2013-11-13 | 14.272 | 3,450,209 | -22,042 | 0.73% | 49,242,059 |
| 2013-11-14 | 2013-11-12 | 14.466 | 3,472,251 | -178,597 | 0.74% | 50,230,887 |
| 2013-11-13 | 2013-11-11 | 14.539 | 3,650,848 | +234,010 | 0.78% | 53,080,383 |
| 2013-11-12 | 2013-11-08 | 14.466 | 3,416,838 | -106,499 | 0.73% | 49,429,262 |
| 2013-11-11 | 2013-11-07 | 14.491 | 3,523,337 | -17,304 | 0.75% | 51,055,436 |
| 2013-11-08 | 2013-11-06 | 14.539 | 3,540,641 | 0.75% | 51,478,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy