History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 193,000 | +0 | 0.01% | 1,393,460 |
| 2025-10-13 | 2025-10-09 | 7.120 | 193,000 | +0 | 0.01% | 1,374,160 |
| 2025-10-10 | 2025-10-08 | 6.970 | 193,000 | +0 | 0.01% | 1,345,210 |
| 2025-10-09 | 2025-10-06 | 7.190 | 193,000 | +0 | 0.01% | 1,387,670 |
| 2025-10-08 | 2025-10-03 | 7.190 | 193,000 | +0 | 0.01% | 1,387,670 |
| 2025-10-06 | 2025-10-02 | 7.220 | 193,000 | +0 | 0.01% | 1,393,460 |
| 2025-10-03 | 2025-09-30 | 7.350 | 193,000 | +0 | 0.01% | 1,418,550 |
| 2025-10-02 | 2025-09-29 | 7.390 | 193,000 | +0 | 0.01% | 1,426,270 |
| 2025-09-30 | 2025-09-26 | 7.350 | 193,000 | +0 | 0.01% | 1,418,550 |
| 2025-09-29 | 2025-09-25 | 7.270 | 193,000 | +0 | 0.01% | 1,403,110 |
| 2025-09-26 | 2025-09-24 | 7.400 | 193,000 | +0 | 0.01% | 1,428,200 |
| 2025-09-25 | 2025-09-23 | 7.370 | 193,000 | +0 | 0.01% | 1,422,410 |
| 2025-09-24 | 2025-09-22 | 7.330 | 193,000 | +0 | 0.01% | 1,414,690 |
| 2025-09-23 | 2025-09-19 | 7.390 | 193,000 | +0 | 0.01% | 1,426,270 |
| 2025-09-22 | 2025-09-18 | 7.360 | 193,000 | +4,000 | 0.01% | 1,420,480 |
| 2025-08-29 | 2025-08-27 | 7.460 | 189,000 | +3,000 | 0.01% | 1,409,940 |
| 2025-08-15 | 2025-08-13 | 7.990 | 186,000 | +10,000 | 0.01% | 1,486,140 |
| 2025-08-14 | 2025-08-12 | 8.070 | 176,000 | +27,000 | 0.01% | 1,420,320 |
| 2025-08-13 | 2025-08-11 | 8.030 | 149,000 | +3,000 | 0.01% | 1,196,470 |
| 2025-08-01 | 2025-07-30 | 7.830 | 146,000 | +3,000 | 0.01% | 1,143,180 |
| 2025-06-18 | 2025-06-16 | 8.460 | 143,000 | -1,000 | 0.01% | 1,209,780 |
| 2025-05-16 | 2025-05-14 | 8.020 | 144,000 | +1,000 | 0.01% | 1,154,880 |
| 2025-04-30 | 2025-04-28 | 7.500 | 143,000 | -1,500 | 0.01% | 1,072,500 |
| 2025-04-24 | 2025-04-22 | 7.247 | 144,500 | +5,527 | 0.01% | 1,047,222 |
| 2025-04-16 | 2025-04-14 | 6.935 | 138,973 | +962 | 0.01% | 963,817 |
| 2025-03-24 | 2025-03-20 | 6.800 | 138,011 | -57,705 | 0.01% | 938,490 |
| 2024-12-27 | 2024-12-20 | 6.332 | 195,716 | +5,767 | 0.01% | 1,239,201 |
| 2024-11-26 | 2024-11-22 | 6.085 | 189,949 | -4,667 | 0.01% | 1,155,881 |
| 2024-11-18 | 2024-11-14 | 6.150 | 194,616 | -14,001 | 0.01% | 1,196,791 |
| 2024-10-21 | 2024-10-17 | 6.182 | 208,617 | -126,944 | 0.01% | 1,289,595 |
| 2024-10-18 | 2024-10-16 | 6.460 | 335,561 | +103,609 | 0.02% | 2,167,788 |
| 2024-10-15 | 2024-10-10 | 5.903 | 231,952 | +4,667 | 0.02% | 1,369,234 |
| 2024-10-09 | 2024-10-07 | 6.396 | 227,285 | +2,800 | 0.02% | 1,453,694 |
| 2024-10-08 | 2024-10-04 | 6.107 | 224,485 | -4,667 | 0.02% | 1,370,851 |
| 2024-10-07 | 2024-10-03 | 5.882 | 229,152 | +1,867 | 0.02% | 1,347,795 |
| 2024-10-03 | 2024-09-30 | 5.742 | 227,285 | -14,001 | 0.02% | 1,305,159 |
| 2024-09-25 | 2024-09-23 | 5.239 | 241,286 | +18,668 | 0.02% | 1,264,064 |
| 2024-09-23 | 2024-09-19 | 5.142 | 222,618 | +933 | 0.02% | 1,144,800 |
| 2024-08-28 | 2024-08-26 | 5.421 | 221,685 | -3,267 | 0.02% | 1,201,752 |
| 2024-08-20 | 2024-08-16 | 5.357 | 224,952 | -7,467 | 0.02% | 1,205,002 |
| 2024-08-19 | 2024-08-15 | 5.325 | 232,419 | +7,467 | 0.02% | 1,237,531 |
| 2024-07-15 | 2024-07-11 | 5.303 | 224,952 | +934 | 0.02% | 1,192,952 |
| 2024-06-26 | 2024-06-24 | 6.797 | 224,018 | +3,267 | 0.02% | 1,522,747 |
| 2024-06-25 | 2024-06-21 | 6.862 | 220,751 | +37,046 | 0.01% | 1,514,749 |
| 2024-06-21 | 2024-06-19 | 6.939 | 183,705 | +12,817 | 0.01% | 1,274,737 |
| 2024-05-20 | 2024-05-16 | 6.797 | 170,888 | +777 | 0.01% | 1,161,599 |
| 2024-05-16 | 2024-05-13 | 6.617 | 170,111 | +1,553 | 0.01% | 1,125,658 |
| 2024-05-10 | 2024-05-08 | 6.141 | 168,558 | +42,722 | 0.01% | 1,035,091 |
| 2024-05-02 | 2024-04-29 | 6.051 | 125,836 | -777 | 0.01% | 761,401 |
| 2024-04-11 | 2024-04-09 | 5.845 | 126,613 | +1,166 | 0.01% | 740,023 |
| 2024-01-08 | 2024-01-04 | 5.137 | 125,447 | +34,954 | 0.01% | 644,383 |
| 2023-11-30 | 2023-11-28 | 5.098 | 90,493 | -16,312 | 0.01% | 461,340 |
| 2023-09-04 | 2023-08-30 | 5.150 | 106,805 | +16,312 | 0.01% | 550,000 |
| 2023-07-18 | 2023-07-13 | 5.201 | 90,493 | -777 | 0.01% | 470,660 |
| 2023-07-04 | 2023-06-30 | 5.175 | 91,270 | +777 | 0.01% | 472,351 |
| 2023-06-26 | 2023-06-21 | 6.356 | 90,493 | +8,931 | 0.01% | 575,194 |
| 2023-06-06 | 2023-06-02 | 6.428 | 81,562 | -3,500 | 0.01% | 524,252 |
| 2023-06-02 | 2023-05-31 | 6.299 | 85,062 | +3,850 | 0.01% | 535,814 |
| 2023-06-01 | 2023-05-30 | 6.342 | 81,212 | +2,101 | 0.01% | 515,042 |
| 2023-05-12 | 2023-05-10 | 6.542 | 79,111 | -10,502 | 0.01% | 517,538 |
| 2023-04-21 | 2023-04-19 | 6.313 | 89,613 | -21,003 | 0.01% | 565,761 |
| 2023-04-20 | 2023-04-18 | 6.271 | 110,616 | +21,003 | 0.01% | 693,621 |
| 2023-04-12 | 2023-04-06 | 6.056 | 89,613 | -40,956 | 0.01% | 542,721 |
| 2023-04-11 | 2023-04-04 | 6.099 | 130,569 | +40,956 | 0.01% | 796,357 |
| 2023-02-23 | 2023-02-21 | 6.128 | 89,613 | +700 | 0.01% | 549,121 |
| 2023-02-02 | 2023-01-31 | 6.185 | 88,913 | +10,502 | 0.01% | 549,912 |
| 2022-12-01 | 2022-11-29 | 5.871 | 78,411 | -14,002 | 0.01% | 460,319 |
| 2022-09-30 | 2022-09-28 | 5.371 | 92,413 | -112,016 | 0.01% | 496,319 |
| 2022-07-12 | 2022-07-08 | 5.956 | 204,429 | -700 | 0.02% | 1,217,638 |
| 2022-07-06 | 2022-07-04 | 5.985 | 205,129 | -3,501 | 0.02% | 1,227,668 |
| 2022-06-27 | 2022-06-23 | 7.334 | 208,630 | +24,050 | 0.02% | 1,530,038 |
| 2022-05-16 | 2022-05-12 | 6.794 | 184,580 | +13,859 | 0.02% | 1,254,042 |
| 2022-05-12 | 2022-05-10 | 6.826 | 170,721 | -10,079 | 0.02% | 1,165,303 |
| 2022-05-10 | 2022-05-05 | 6.905 | 180,800 | -20,159 | 0.02% | 1,248,450 |
| 2022-05-03 | 2022-04-28 | 7.080 | 200,959 | +12,599 | 0.02% | 1,422,741 |
| 2022-04-07 | 2022-04-04 | 7.794 | 188,360 | +25,199 | 0.02% | 1,468,093 |
| 2022-04-04 | 2022-03-31 | 7.667 | 163,161 | +25,199 | 0.02% | 1,250,970 |
| 2022-04-01 | 2022-03-30 | 7.588 | 137,962 | +25,198 | 0.01% | 1,046,817 |
| 2022-03-30 | 2022-03-28 | 7.477 | 112,764 | +25,199 | 0.01% | 843,092 |
| 2022-03-29 | 2022-03-25 | 7.381 | 87,565 | +17,639 | 0.01% | 646,349 |
| 2021-11-09 | 2021-11-05 | 6.778 | 69,926 | +12,599 | 0.01% | 473,969 |
| 2021-10-18 | 2021-10-12 | 7.175 | 57,327 | -12,599 | 0.01% | 411,321 |
| 2021-09-24 | 2021-09-21 | 6.683 | 69,926 | +12,599 | 0.01% | 467,309 |
| 2021-07-29 | 2021-07-27 | 7.175 | 57,327 | +11,340 | 0.01% | 411,321 |
| 2021-07-22 | 2021-07-20 | 7.746 | 45,987 | +12,599 | 0.00% | 356,237 |
| 2021-05-26 | 2021-05-24 | 8.127 | 33,388 | -3,150 | 0.00% | 271,359 |
| 2021-05-25 | 2021-05-21 | 9.524 | 36,538 | +3,150 | 0.00% | 347,998 |
| 2021-05-24 | 2021-05-20 | 9.490 | 33,388 | -3,059 | 0.00% | 316,843 |
| 2021-05-18 | 2021-05-14 | 9.248 | 36,447 | +5,785 | 0.00% | 337,052 |
| 2020-07-13 | 2020-07-09 | 7.433 | 30,662 | -28,926 | 0.00% | 227,903 |
| 2020-07-09 | 2020-07-07 | 7.364 | 59,588 | +28,926 | 0.01% | 438,782 |
| 2020-06-23 | 2020-06-19 | 6.880 | 30,662 | -2,603 | 0.00% | 210,943 |
| 2020-05-27 | 2020-05-25 | 6.603 | 33,265 | -2,893 | 0.00% | 219,650 |
| 2020-05-15 | 2020-05-13 | 7.641 | 36,158 | +2,294 | 0.00% | 276,278 |
| 2020-04-27 | 2020-04-23 | 6.995 | 33,864 | -2,709 | 0.00% | 236,874 |
| 2020-03-17 | 2020-03-13 | 7.438 | 36,573 | -2,709 | 0.00% | 272,024 |
| 2020-03-13 | 2020-03-11 | 7.678 | 39,282 | -4,064 | 0.00% | 301,597 |
| 2020-03-10 | 2020-03-06 | 7.955 | 43,346 | -23,028 | 0.01% | 344,800 |
| 2020-02-25 | 2020-02-21 | 7.899 | 66,374 | +27,092 | 0.01% | 524,303 |
| 2020-02-04 | 2020-01-31 | 7.659 | 39,282 | -1,084 | 0.00% | 300,872 |
| 2019-11-15 | 2019-11-13 | 8.416 | 40,366 | -13,004 | 0.00% | 339,720 |
| 2019-08-07 | 2019-08-05 | 8.084 | 53,370 | -46,868 | 0.01% | 431,432 |
| 2019-08-06 | 2019-08-02 | 8.342 | 100,238 | -26,278 | 0.01% | 836,203 |
| 2019-06-20 | 2019-06-18 | 9.082 | 126,516 | +4,647 | 0.01% | 1,148,991 |
| 2019-06-13 | 2019-06-11 | 9.063 | 121,869 | -260,962 | 0.01% | 1,104,453 |
| 2019-06-10 | 2019-06-05 | 8.890 | 382,831 | +2,349 | 0.05% | 3,403,439 |
| 2019-04-17 | 2019-04-15 | 9.752 | 380,482 | +260,961 | 0.05% | 3,710,606 |
| 2019-04-15 | 2019-04-11 | 9.752 | 119,521 | -1,565 | 0.01% | 1,165,614 |
| 2019-04-11 | 2019-04-09 | 9.867 | 121,086 | -15,658 | 0.01% | 1,194,797 |
| 2019-03-15 | 2019-03-13 | 9.963 | 136,744 | +2,610 | 0.02% | 1,362,400 |
| 2019-03-05 | 2019-03-01 | 10.078 | 134,134 | -71,243 | 0.02% | 1,351,816 |
| 2019-03-04 | 2019-02-28 | 9.944 | 205,377 | -1,827 | 0.02% | 2,042,265 |
| 2019-02-28 | 2019-02-26 | 9.925 | 207,204 | +73,070 | 0.03% | 2,056,462 |
| 2018-10-05 | 2018-10-03 | 8.756 | 134,134 | +12,526 | 0.02% | 1,174,486 |
| 2018-07-20 | 2018-07-18 | 9.158 | 121,608 | +522 | 0.01% | 1,113,738 |
| 2018-06-28 | 2018-06-26 | 9.637 | 121,086 | -2,610 | 0.01% | 1,166,957 |
| 2018-06-21 | 2018-06-19 | 10.401 | 123,696 | +3,381 | 0.02% | 1,286,519 |
| 2018-05-24 | 2018-05-21 | 11.464 | 120,315 | +3,553 | 0.02% | 1,379,334 |
| 2018-05-08 | 2018-05-04 | 11.307 | 116,762 | +1,015 | 0.01% | 1,320,201 |
| 2018-05-02 | 2018-04-27 | 11.425 | 115,747 | +12,692 | 0.01% | 1,322,405 |
| 2018-04-03 | 2018-03-28 | 11.917 | 103,055 | -3,046 | 0.01% | 1,228,149 |
| 2018-03-26 | 2018-03-22 | 12.351 | 106,101 | -2,031 | 0.01% | 1,310,430 |
| 2018-03-23 | 2018-03-21 | 12.548 | 108,132 | -1,015 | 0.01% | 1,356,814 |
| 2018-03-21 | 2018-03-19 | 12.666 | 109,147 | -2,538 | 0.01% | 1,382,450 |
| 2018-03-15 | 2018-03-13 | 13.454 | 111,685 | +2,030 | 0.01% | 1,502,596 |
| 2018-03-14 | 2018-03-12 | 13.336 | 109,655 | -5,076 | 0.01% | 1,462,325 |
| 2018-03-02 | 2018-02-28 | 12.981 | 114,731 | -8,123 | 0.01% | 1,489,337 |
| 2018-02-28 | 2018-02-26 | 13.277 | 122,854 | +4,569 | 0.02% | 1,631,083 |
| 2018-02-27 | 2018-02-23 | 13.316 | 118,285 | +8,123 | 0.01% | 1,575,082 |
| 2018-02-22 | 2018-02-20 | 13.040 | 110,162 | -2,539 | 0.01% | 1,436,536 |
| 2018-02-21 | 2018-02-15 | 13.158 | 112,701 | +4,823 | 0.01% | 1,482,965 |
| 2018-02-20 | 2018-02-13 | 12.745 | 107,878 | +2,538 | 0.01% | 1,374,877 |
| 2018-02-12 | 2018-02-08 | 13.139 | 105,340 | -1,523 | 0.01% | 1,384,031 |
| 2018-02-09 | 2018-02-07 | 13.198 | 106,863 | -2,538 | 0.01% | 1,410,357 |
| 2018-02-08 | 2018-02-06 | 13.375 | 109,401 | +2,538 | 0.01% | 1,463,248 |
| 2018-02-02 | 2018-01-31 | 14.163 | 106,863 | -10,153 | 0.01% | 1,513,502 |
| 2018-01-31 | 2018-01-29 | 14.518 | 117,016 | -91,379 | 0.01% | 1,698,789 |
| 2018-01-30 | 2018-01-26 | 14.774 | 208,395 | +101,532 | 0.03% | 3,078,756 |
| 2018-01-26 | 2018-01-24 | 14.596 | 106,863 | +4,316 | 0.01% | 1,559,812 |
| 2018-01-22 | 2018-01-18 | 13.296 | 102,547 | -12,184 | 0.01% | 1,363,495 |
| 2018-01-18 | 2018-01-16 | 12.961 | 114,731 | +12,184 | 0.01% | 1,487,077 |
| 2018-01-17 | 2018-01-15 | 12.843 | 102,547 | -3,554 | 0.01% | 1,317,035 |
| 2018-01-16 | 2018-01-12 | 12.961 | 106,101 | -1,777 | 0.01% | 1,375,220 |
| 2018-01-10 | 2018-01-08 | 12.745 | 107,878 | +3,554 | 0.01% | 1,374,877 |
| 2017-12-27 | 2017-12-21 | 12.154 | 104,324 | -79,195 | 0.01% | 1,267,933 |
| 2017-12-22 | 2017-12-20 | 12.154 | 183,519 | -52,289 | 0.02% | 2,230,452 |
| 2017-12-19 | 2017-12-15 | 12.173 | 235,808 | -129,707 | 0.03% | 2,870,607 |
| 2017-12-18 | 2017-12-14 | 12.134 | 365,515 | -180,728 | 0.05% | 4,435,195 |
| 2017-12-15 | 2017-12-13 | 12.154 | 546,243 | -58,380 | 0.07% | 6,638,926 |
| 2017-12-08 | 2017-12-06 | 11.937 | 604,623 | -59,397 | 0.08% | 7,217,454 |
| 2017-12-07 | 2017-12-05 | 12.095 | 664,020 | -110,670 | 0.08% | 8,031,123 |
| 2017-12-06 | 2017-12-04 | 12.134 | 774,690 | -87,317 | 0.10% | 9,400,164 |
| 2017-12-05 | 2017-12-01 | 12.114 | 862,007 | -111,686 | 0.11% | 10,442,697 |
| 2017-12-04 | 2017-11-30 | 12.114 | 973,693 | -102,547 | 0.12% | 11,795,706 |
| 2017-12-01 | 2017-11-29 | 12.114 | 1,076,240 | -106,609 | 0.13% | 13,038,001 |
| 2017-11-30 | 2017-11-28 | 12.114 | 1,182,849 | -73,610 | 0.15% | 14,329,505 |
| 2017-11-29 | 2017-11-27 | 12.114 | 1,256,459 | -58,127 | 0.16% | 15,221,246 |
| 2017-11-28 | 2017-11-24 | 12.252 | 1,314,586 | -50,766 | 0.16% | 16,106,685 |
| 2017-11-27 | 2017-11-23 | 12.213 | 1,365,352 | -106,863 | 0.17% | 16,674,894 |
| 2017-11-23 | 2017-11-21 | 12.233 | 1,472,215 | -138,337 | 0.18% | 18,009,000 |
| 2017-11-22 | 2017-11-20 | 12.114 | 1,610,552 | -166,005 | 0.20% | 19,510,870 |
| 2017-11-21 | 2017-11-17 | 12.134 | 1,776,557 | -127,931 | 0.22% | 21,556,916 |
| 2017-11-20 | 2017-11-16 | 12.233 | 1,904,488 | -80,464 | 0.24% | 23,296,818 |
| 2017-11-17 | 2017-11-15 | 12.154 | 1,984,952 | -97,725 | 0.25% | 24,124,701 |
| 2017-10-27 | 2017-10-25 | 12.607 | 2,082,677 | -7,868 | 0.26% | 26,256,006 |
| 2017-10-24 | 2017-10-20 | 12.686 | 2,090,545 | -14,215 | 0.26% | 26,519,917 |
| 2017-10-10 | 2017-10-06 | 12.607 | 2,104,760 | +9,392 | 0.26% | 26,534,403 |
| 2017-10-06 | 2017-10-03 | 12.705 | 2,095,368 | +17,260 | 0.26% | 26,622,374 |
| 2017-09-15 | 2017-09-13 | 12.646 | 2,078,108 | -9,137 | 0.26% | 26,280,275 |
| 2017-09-04 | 2017-08-31 | 12.942 | 2,087,245 | -10,915 | 0.26% | 27,012,549 |
| 2017-08-30 | 2017-08-28 | 13.001 | 2,098,160 | -12,184 | 0.26% | 27,277,798 |
| 2017-08-25 | 2017-08-22 | 12.508 | 2,110,344 | +14,214 | 0.26% | 26,396,950 |
| 2017-08-24 | 2017-08-21 | 12.469 | 2,096,130 | -3,045 | 0.26% | 26,136,576 |
| 2017-08-16 | 2017-08-14 | 12.725 | 2,099,175 | +7,107 | 0.26% | 26,712,094 |
| 2017-08-03 | 2017-08-01 | 13.099 | 2,092,068 | +10,153 | 0.26% | 27,404,647 |
| 2017-07-18 | 2017-07-14 | 13.198 | 2,081,915 | -3,046 | 0.26% | 27,476,699 |
| 2017-07-17 | 2017-07-13 | 13.178 | 2,084,961 | -8,123 | 0.26% | 27,475,830 |
| 2017-07-06 | 2017-07-04 | 12.370 | 2,093,084 | +254 | 0.26% | 25,892,445 |
| 2017-07-04 | 2017-06-30 | 12.292 | 2,092,830 | -254 | 0.26% | 25,724,403 |
| 2017-06-23 | 2017-06-21 | 13.292 | 2,093,084 | -4,315 | 0.26% | 27,821,183 |
| 2017-06-22 | 2017-06-20 | 13.375 | 2,097,399 | +108,106 | 0.26% | 28,052,778 |
| 2017-06-21 | 2017-06-19 | 13.209 | 1,989,293 | +2,889 | 0.26% | 26,276,337 |
| 2017-06-14 | 2017-06-12 | 13.271 | 1,986,404 | -241 | 0.26% | 26,361,942 |
| 2017-06-13 | 2017-06-09 | 13.292 | 1,986,645 | -6,741 | 0.26% | 26,406,400 |
| 2017-06-09 | 2017-06-07 | 13.250 | 1,993,386 | -6,982 | 0.26% | 26,413,201 |
| 2017-06-06 | 2017-06-02 | 13.147 | 2,000,368 | -6,981 | 0.26% | 26,297,990 |
| 2017-06-05 | 2017-06-01 | 13.084 | 2,007,349 | +8,185 | 0.26% | 26,264,697 |
| 2017-06-02 | 2017-05-31 | 13.271 | 1,999,164 | -27,204 | 0.26% | 26,531,282 |
| 2017-05-26 | 2017-05-24 | 12.773 | 2,026,368 | -2,408 | 0.27% | 25,882,271 |
| 2017-05-25 | 2017-05-23 | 12.731 | 2,028,776 | +7,223 | 0.27% | 25,828,758 |
| 2017-05-23 | 2017-05-19 | 12.814 | 2,021,553 | -9,630 | 0.27% | 25,904,741 |
| 2017-05-22 | 2017-05-18 | 12.648 | 2,031,183 | +15,167 | 0.27% | 25,690,662 |
| 2017-05-19 | 2017-05-17 | 12.731 | 2,016,016 | +7,222 | 0.27% | 25,666,308 |
| 2017-05-18 | 2017-05-16 | 13.001 | 2,008,794 | -11,074 | 0.26% | 26,116,723 |
| 2017-05-17 | 2017-05-15 | 13.001 | 2,019,868 | +3,370 | 0.27% | 26,260,699 |
| 2017-05-12 | 2017-05-10 | 12.731 | 2,016,498 | +15,408 | 0.27% | 25,672,445 |
| 2017-05-11 | 2017-05-09 | 12.773 | 2,001,090 | +7,223 | 0.26% | 25,559,402 |
| 2017-05-10 | 2017-05-08 | 12.773 | 1,993,867 | +21,185 | 0.26% | 25,467,145 |
| 2017-05-05 | 2017-05-02 | 13.209 | 1,972,682 | +8,667 | 0.26% | 26,056,924 |
| 2017-04-27 | 2017-04-25 | 13.479 | 1,964,015 | +5,056 | 0.26% | 26,472,713 |
| 2017-02-20 | 2017-02-16 | 14.476 | 1,958,959 | +4,815 | 0.26% | 28,357,444 |
| 2017-02-10 | 2017-02-08 | 13.832 | 1,954,144 | -2,889 | 0.26% | 27,029,608 |
| 2017-02-02 | 2017-01-27 | 13.957 | 1,957,033 | -1,926 | 0.26% | 27,313,438 |
| 2017-01-09 | 2017-01-05 | 14.019 | 1,958,959 | +4,815 | 0.26% | 27,462,374 |
| 2016-12-02 | 2016-11-30 | 13.437 | 1,954,144 | -35,149 | 0.26% | 26,258,493 |
| 2016-12-01 | 2016-11-29 | 13.333 | 1,989,293 | -88,595 | 0.26% | 26,524,227 |
| 2016-11-30 | 2016-11-28 | 13.292 | 2,077,888 | -195,728 | 0.27% | 27,619,198 |
| 2016-11-25 | 2016-11-23 | 13.084 | 2,273,616 | -97,984 | 0.30% | 29,748,606 |
| 2016-11-14 | 2016-11-10 | 13.064 | 2,371,600 | -13,722 | 0.31% | 30,981,400 |
| 2016-11-11 | 2016-11-09 | 12.690 | 2,385,322 | +5,537 | 0.31% | 30,268,938 |
| 2016-11-10 | 2016-11-08 | 13.084 | 2,379,785 | -5,056 | 0.31% | 31,137,750 |
| 2016-11-01 | 2016-10-28 | 13.022 | 2,384,841 | +44,298 | 0.31% | 31,055,314 |
| 2016-09-27 | 2016-09-23 | 13.624 | 2,340,543 | -3,611 | 0.31% | 31,888,157 |
| 2016-09-26 | 2016-09-22 | 13.603 | 2,344,154 | -39,242 | 0.31% | 31,888,669 |
| 2016-09-23 | 2016-09-21 | 13.603 | 2,383,396 | -129,763 | 0.31% | 32,422,497 |
| 2016-09-21 | 2016-09-19 | 13.603 | 2,513,159 | -224,135 | 0.33% | 34,187,726 |
| 2016-08-11 | 2016-08-09 | 12.461 | 2,737,294 | -482 | 0.36% | 34,109,995 |
| 2016-06-21 | 2016-06-17 | 12.035 | 2,737,776 | +148,724 | 0.36% | 32,949,179 |
| 2016-02-12 | 2016-02-05 | 13.133 | 2,589,052 | -2,276 | 0.36% | 34,002,284 |
| 2016-01-25 | 2016-01-21 | 12.804 | 2,591,328 | -4,554 | 0.36% | 33,178,525 |
| 2016-01-15 | 2016-01-13 | 13.309 | 2,595,882 | -1,366 | 0.36% | 34,548,063 |
| 2016-01-13 | 2016-01-11 | 13.111 | 2,597,248 | -4,553 | 0.36% | 34,052,883 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,601,801 | -911 | 0.36% | 34,512,558 |
| 2016-01-11 | 2016-01-07 | 13.199 | 2,602,712 | +4,554 | 0.36% | 34,353,162 |
| 2016-01-07 | 2016-01-05 | 14.143 | 2,598,158 | -4,554 | 0.36% | 36,746,633 |
| 2016-01-06 | 2016-01-04 | 14.253 | 2,602,712 | +9,107 | 0.36% | 37,096,842 |
| 2015-12-29 | 2015-12-24 | 14.846 | 2,593,605 | -31,874 | 0.36% | 38,504,959 |
| 2015-12-28 | 2015-12-22 | 15.615 | 2,625,479 | +5,464 | 0.37% | 40,996,264 |
| 2015-12-23 | 2015-12-21 | 14.912 | 2,620,015 | +5,692 | 0.36% | 39,069,665 |
| 2015-12-22 | 2015-12-18 | 13.902 | 2,614,323 | +5,692 | 0.50% | 36,343,695 |
| 2015-12-17 | 2015-12-15 | 12.848 | 2,608,631 | +455 | 0.50% | 33,514,647 |
| 2015-11-09 | 2015-11-05 | 13.506 | 2,608,176 | +11,384 | 0.49% | 35,227,201 |
| 2015-11-06 | 2015-11-04 | 13.506 | 2,596,792 | +422,098 | 0.49% | 35,073,444 |
| 2015-11-05 | 2015-11-03 | 13.199 | 2,174,694 | +365,636 | 0.41% | 28,703,758 |
| 2015-10-30 | 2015-10-28 | 12.738 | 1,809,058 | +7,741 | 0.34% | 23,043,403 |
| 2015-10-08 | 2015-10-06 | 12.035 | 1,801,317 | -27,320 | 0.34% | 21,678,880 |
| 2015-10-02 | 2015-09-29 | 11.618 | 1,828,637 | -2,277 | 0.35% | 21,244,637 |
| 2015-09-29 | 2015-09-24 | 11.925 | 1,830,914 | +455 | 0.35% | 21,834,030 |
| 2015-09-23 | 2015-09-21 | 12.079 | 1,830,459 | +2,277 | 0.35% | 22,110,004 |
| 2015-09-14 | 2015-09-10 | 12.518 | 1,828,182 | +36,427 | 0.35% | 22,885,501 |
| 2015-09-01 | 2015-08-28 | 12.650 | 1,791,755 | -8,879 | 0.34% | 22,665,601 |
| 2015-08-31 | 2015-08-27 | 12.804 | 1,800,634 | +2,960 | 0.34% | 23,054,735 |
| 2015-08-27 | 2015-08-25 | 12.145 | 1,797,674 | +910 | 0.34% | 21,832,436 |
| 2015-08-21 | 2015-08-19 | 14.429 | 1,796,764 | -4,553 | 0.34% | 25,925,225 |
| 2015-07-29 | 2015-07-27 | 15.176 | 1,801,317 | -81,961 | 0.34% | 27,335,960 |
| 2015-07-22 | 2015-07-20 | 16.252 | 1,883,278 | +4,554 | 0.36% | 30,606,402 |
| 2015-07-13 | 2015-07-09 | 15.747 | 1,878,724 | -13,661 | 0.36% | 29,583,413 |
| 2015-07-08 | 2015-07-06 | 15.176 | 1,892,385 | -76,041 | 0.36% | 28,717,966 |
| 2015-07-07 | 2015-07-03 | 15.637 | 1,968,426 | -27,320 | 0.37% | 30,779,759 |
| 2015-07-06 | 2015-07-02 | 16.142 | 1,995,746 | +34,150 | 0.38% | 32,215,045 |
| 2015-07-02 | 2015-06-29 | 16.076 | 1,961,596 | -9,334 | 0.37% | 31,534,560 |
| 2015-06-30 | 2015-06-26 | 16.603 | 1,970,930 | +46,444 | 0.37% | 32,723,453 |
| 2015-06-29 | 2015-06-25 | 17.130 | 1,924,486 | -27,320 | 0.37% | 32,966,701 |
| 2015-06-26 | 2015-06-24 | 17.350 | 1,951,806 | -22,767 | 0.37% | 33,863,346 |
| 2015-06-25 | 2015-06-23 | 17.438 | 1,974,573 | -50,315 | 0.37% | 34,431,808 |
| 2015-06-23 | 2015-06-19 | 16.164 | 2,024,888 | +4,553 | 0.38% | 32,729,921 |
| 2015-06-22 | 2015-06-18 | 18.119 | 2,020,335 | -51,908 | 0.38% | 36,607,242 |
| 2015-06-19 | 2015-06-17 | 18.211 | 2,072,243 | -14,192 | 0.39% | 37,738,140 |
| 2015-06-18 | 2015-06-16 | 17.936 | 2,086,435 | -56,608 | 0.41% | 37,421,614 |
| 2015-06-17 | 2015-06-15 | 18.602 | 2,143,043 | -121,925 | 0.43% | 39,864,152 |
| 2015-06-16 | 2015-06-12 | 18.533 | 2,264,968 | -97,322 | 0.45% | 41,976,114 |
| 2015-06-15 | 2015-06-11 | 18.395 | 2,362,290 | -121,924 | 0.47% | 43,454,259 |
| 2015-06-12 | 2015-06-10 | 18.096 | 2,484,214 | -75,114 | 0.49% | 44,955,398 |
| 2015-06-11 | 2015-06-09 | 18.188 | 2,559,328 | -123,885 | 0.51% | 46,549,793 |
| 2015-06-10 | 2015-06-08 | 18.119 | 2,683,213 | -85,347 | 0.53% | 48,618,189 |
| 2015-06-09 | 2015-06-05 | 18.096 | 2,768,560 | -188,983 | 0.55% | 50,101,044 |
| 2015-06-08 | 2015-06-04 | 18.234 | 2,957,543 | -139,125 | 0.59% | 53,928,482 |
| 2015-06-05 | 2015-06-03 | 17.591 | 3,096,668 | -65,316 | 0.61% | 54,474,097 |
| 2015-06-04 | 2015-06-02 | 17.522 | 3,161,984 | -58,785 | 0.63% | 55,405,238 |
| 2015-06-03 | 2015-06-01 | 17.683 | 3,220,769 | -41,803 | 0.64% | 56,953,042 |
| 2015-06-02 | 2015-05-29 | 17.752 | 3,262,572 | -34,836 | 0.65% | 57,917,022 |
| 2015-06-01 | 2015-05-28 | 17.362 | 3,297,408 | -26,126 | 0.65% | 57,248,104 |
| 2015-05-29 | 2015-05-27 | 17.959 | 3,323,534 | -18,942 | 0.66% | 59,686,141 |
| 2015-05-28 | 2015-05-26 | 18.303 | 3,342,476 | -69,889 | 0.66% | 61,177,713 |
| 2015-05-27 | 2015-05-22 | 18.234 | 3,412,365 | -82,735 | 0.68% | 62,221,805 |
| 2015-05-26 | 2015-05-21 | 18.096 | 3,495,100 | -24,820 | 0.69% | 63,248,823 |
| 2015-05-22 | 2015-05-20 | 18.464 | 3,519,920 | -44,633 | 0.70% | 64,991,336 |
| 2015-05-21 | 2015-05-19 | 18.694 | 3,564,553 | -60,963 | 0.71% | 66,634,034 |
| 2015-05-20 | 2015-05-18 | 18.188 | 3,625,516 | -35,053 | 0.72% | 65,941,926 |
| 2015-05-19 | 2015-05-15 | 18.372 | 3,660,569 | -165,469 | 0.73% | 67,252,000 |
| 2015-05-18 | 2015-05-14 | 18.028 | 3,826,038 | -56,608 | 0.76% | 68,974,023 |
| 2015-05-15 | 2015-05-13 | 17.867 | 3,882,646 | -13,063 | 0.77% | 69,370,371 |
| 2015-05-14 | 2015-05-12 | 18.188 | 3,895,709 | -7,185 | 0.77% | 70,856,274 |
| 2015-05-08 | 2015-05-06 | 17.936 | 3,902,894 | +1,306 | 0.77% | 70,001,027 |
| 2015-05-05 | 2015-04-30 | 19.130 | 3,901,588 | +653 | 0.77% | 74,636,803 |
| 2015-04-30 | 2015-04-28 | 19.061 | 3,900,935 | -41,149 | 0.77% | 74,355,556 |
| 2015-04-24 | 2015-04-22 | 18.716 | 3,942,084 | -1,307 | 0.78% | 73,781,946 |
| 2015-04-23 | 2015-04-21 | 18.579 | 3,943,391 | +654 | 0.78% | 73,263,048 |
| 2015-04-22 | 2015-04-20 | 18.211 | 3,942,737 | -3,484 | 0.78% | 71,802,178 |
| 2015-04-21 | 2015-04-17 | 18.326 | 3,946,221 | +13,281 | 0.78% | 72,318,751 |
| 2015-04-20 | 2015-04-16 | 18.625 | 3,932,940 | -218 | 0.78% | 73,249,522 |
| 2015-04-17 | 2015-04-15 | 18.234 | 3,933,158 | +25,256 | 0.78% | 71,718,057 |
| 2015-04-15 | 2015-04-13 | 18.050 | 3,907,902 | +218 | 0.78% | 70,539,574 |
| 2015-04-14 | 2015-04-10 | 16.925 | 3,907,684 | +1,306 | 0.78% | 66,138,379 |
| 2015-04-13 | 2015-04-09 | 16.535 | 3,906,378 | -871 | 0.78% | 64,591,205 |
| 2015-04-10 | 2015-04-08 | 16.144 | 3,907,249 | -12,410 | 0.78% | 63,080,196 |
| 2015-04-09 | 2015-04-02 | 14.927 | 3,919,659 | -5,661 | 0.78% | 58,509,753 |
| 2015-04-02 | 2015-03-31 | 14.698 | 3,925,320 | -5,225 | 0.78% | 57,692,806 |
| 2015-04-01 | 2015-03-30 | 14.422 | 3,930,545 | +8,709 | 0.78% | 56,686,421 |
| 2015-03-30 | 2015-03-26 | 14.215 | 3,921,836 | +2,613 | 0.78% | 55,750,235 |
| 2015-03-27 | 2015-03-25 | 14.238 | 3,919,223 | +2,612 | 0.78% | 55,803,095 |
| 2015-03-24 | 2015-03-20 | 14.468 | 3,916,611 | +8,709 | 0.78% | 56,665,355 |
| 2015-03-19 | 2015-03-17 | 14.606 | 3,907,902 | -2,612 | 0.78% | 57,077,823 |
| 2015-03-11 | 2015-03-09 | 14.261 | 3,910,514 | -1,089 | 0.78% | 55,768,899 |
| 2015-02-23 | 2015-02-16 | 14.445 | 3,911,603 | +7,838 | 0.78% | 56,503,069 |
| 2015-02-09 | 2015-02-05 | 14.330 | 3,903,765 | -6,967 | 0.77% | 55,941,599 |
| 2015-02-05 | 2015-02-03 | 14.261 | 3,910,732 | -3,484 | 0.78% | 55,772,008 |
| 2015-01-29 | 2015-01-27 | 14.675 | 3,914,216 | -10,450 | 0.78% | 57,439,714 |
| 2015-01-28 | 2015-01-26 | 14.698 | 3,924,666 | -4,355 | 0.78% | 57,683,194 |
| 2015-01-27 | 2015-01-23 | 14.927 | 3,929,021 | +2,613 | 0.78% | 58,649,502 |
| 2015-01-26 | 2015-01-22 | 14.698 | 3,926,408 | -1,524 | 0.78% | 57,708,797 |
| 2015-01-16 | 2015-01-14 | 14.835 | 3,927,932 | -1,524 | 0.78% | 58,272,426 |
| 2015-01-13 | 2015-01-09 | 14.927 | 3,929,456 | -218 | 0.78% | 58,655,995 |
| 2015-01-12 | 2015-01-08 | 14.904 | 3,929,674 | +8,709 | 0.78% | 58,569,004 |
| 2015-01-09 | 2015-01-07 | 14.858 | 3,920,965 | -10,015 | 0.78% | 58,259,113 |
| 2015-01-08 | 2015-01-06 | 14.491 | 3,930,980 | +13,498 | 0.78% | 56,963,520 |
| 2015-01-07 | 2015-01-05 | 14.330 | 3,917,482 | -30,045 | 0.78% | 56,138,166 |
| 2015-01-06 | 2015-01-02 | 14.032 | 3,947,527 | +28,521 | 0.78% | 55,390,201 |
| 2015-01-05 | 2014-12-31 | 13.756 | 3,919,006 | -19,377 | 0.78% | 53,910,005 |
| 2015-01-02 | 2014-12-29 | 13.710 | 3,938,383 | +8,709 | 0.78% | 53,995,666 |
| 2014-12-30 | 2014-12-24 | 13.503 | 3,929,674 | +21,772 | 0.78% | 53,064,060 |
| 2014-12-23 | 2014-12-19 | 13.710 | 3,907,902 | -11,975 | 0.78% | 53,577,768 |
| 2014-12-19 | 2014-12-17 | 13.756 | 3,919,877 | -8,708 | 0.78% | 53,921,987 |
| 2014-12-17 | 2014-12-15 | 13.572 | 3,928,585 | +4,354 | 0.78% | 53,320,014 |
| 2014-12-16 | 2014-12-12 | 13.641 | 3,924,231 | -435 | 0.78% | 53,531,280 |
| 2014-12-12 | 2014-12-10 | 13.526 | 3,924,666 | -1,742 | 0.78% | 53,086,564 |
| 2014-12-11 | 2014-12-09 | 13.297 | 3,926,408 | -72,284 | 0.78% | 52,208,427 |
| 2014-12-10 | 2014-12-08 | 13.779 | 3,998,692 | +72,284 | 0.79% | 55,097,999 |
| 2014-12-02 | 2014-11-28 | 12.975 | 3,926,408 | +11,321 | 0.78% | 50,946,047 |
| 2014-11-28 | 2014-11-26 | 12.723 | 3,915,087 | -2,612 | 0.78% | 49,810,145 |
| 2014-11-25 | 2014-11-21 | 12.286 | 3,917,699 | -6,314 | 0.78% | 48,133,946 |
| 2014-11-24 | 2014-11-20 | 12.263 | 3,924,013 | +2,612 | 0.78% | 48,121,407 |
| 2014-11-20 | 2014-11-18 | 12.424 | 3,921,401 | -8,273 | 0.78% | 48,719,760 |
| 2014-11-13 | 2014-11-11 | 12.516 | 3,929,674 | +1,742 | 0.78% | 49,183,525 |
| 2014-11-11 | 2014-11-07 | 12.378 | 3,927,932 | -2,613 | 0.78% | 48,620,492 |
| 2014-11-10 | 2014-11-06 | 12.401 | 3,930,545 | -4,354 | 0.78% | 48,743,101 |
| 2014-11-04 | 2014-10-31 | 12.171 | 3,934,899 | -218 | 0.78% | 47,893,445 |
| 2014-10-06 | 2014-09-30 | 11.919 | 3,935,117 | +6,096 | 0.78% | 46,902,029 |
| 2014-10-03 | 2014-09-29 | 11.965 | 3,929,021 | -218 | 0.78% | 47,009,832 |
| 2014-09-25 | 2014-09-23 | 12.171 | 3,929,239 | +14,588 | 0.78% | 47,824,555 |
| 2014-09-19 | 2014-09-17 | 12.263 | 3,914,651 | -2,613 | 0.78% | 48,006,598 |
| 2014-09-18 | 2014-09-16 | 12.263 | 3,917,264 | +2,831 | 0.78% | 48,038,642 |
| 2014-09-17 | 2014-09-15 | 12.286 | 3,914,433 | -1,960 | 0.78% | 48,093,819 |
| 2014-09-15 | 2014-09-11 | 12.631 | 3,916,393 | +871 | 0.78% | 49,467,001 |
| 2014-09-10 | 2014-09-05 | 12.700 | 3,915,522 | -7,185 | 0.78% | 49,725,759 |
| 2014-09-08 | 2014-09-04 | 12.585 | 3,922,707 | +5,879 | 0.78% | 49,366,581 |
| 2014-09-05 | 2014-09-03 | 12.309 | 3,916,828 | -91,879 | 0.78% | 48,213,195 |
| 2014-09-01 | 2014-08-28 | 11.942 | 4,008,707 | -89,049 | 0.80% | 47,871,196 |
| 2014-08-29 | 2014-08-27 | 12.034 | 4,097,756 | -43,544 | 0.81% | 49,311,022 |
| 2014-08-27 | 2014-08-25 | 12.057 | 4,141,300 | -69,889 | 0.82% | 49,930,121 |
| 2014-08-22 | 2014-08-20 | 11.850 | 4,211,189 | -243,850 | 0.84% | 49,902,357 |
| 2014-08-20 | 2014-08-18 | 11.919 | 4,455,039 | -217,722 | 0.88% | 53,098,896 |
| 2014-08-19 | 2014-08-15 | 12.103 | 4,672,761 | -13,499 | 0.93% | 56,552,369 |
| 2014-08-18 | 2014-08-14 | 12.171 | 4,686,260 | -43,544 | 0.93% | 57,038,602 |
| 2014-08-14 | 2014-08-12 | 12.148 | 4,729,804 | +341,389 | 0.94% | 57,459,976 |
| 2014-08-13 | 2014-08-11 | 12.080 | 4,388,415 | -304,812 | 0.87% | 53,010,275 |
| 2014-08-12 | 2014-08-08 | 12.011 | 4,693,227 | +89,266 | 0.93% | 56,368,940 |
| 2014-08-11 | 2014-08-07 | 11.988 | 4,603,961 | -222,512 | 0.91% | 55,191,063 |
| 2014-08-07 | 2014-08-05 | 12.126 | 4,826,473 | -17,418 | 0.96% | 58,523,518 |
| 2014-08-05 | 2014-08-01 | 11.942 | 4,843,891 | -4,790 | 0.96% | 57,844,800 |
| 2014-08-04 | 2014-07-31 | 12.332 | 4,848,681 | -156,978 | 0.96% | 59,794,952 |
| 2014-08-01 | 2014-07-30 | 12.608 | 5,005,659 | -3,048 | 0.99% | 63,110,297 |
| 2014-07-31 | 2014-07-29 | 12.103 | 5,008,707 | -388,852 | 0.99% | 60,618,176 |
| 2014-07-30 | 2014-07-28 | 12.148 | 5,397,559 | -349,445 | 1.07% | 65,572,191 |
| 2014-07-29 | 2014-07-25 | 12.034 | 5,747,004 | -218 | 1.14% | 69,157,520 |
| 2014-07-28 | 2014-07-24 | 11.896 | 5,747,222 | -8,926 | 1.14% | 68,368,233 |
| 2014-07-25 | 2014-07-23 | 11.597 | 5,756,148 | +21,772 | 1.14% | 66,755,946 |
| 2014-07-24 | 2014-07-22 | 11.551 | 5,734,376 | +26,780 | 1.14% | 66,240,069 |
| 2014-07-18 | 2014-07-16 | 11.620 | 5,707,596 | +39,190 | 1.13% | 66,323,947 |
| 2014-07-14 | 2014-07-10 | 11.597 | 5,668,406 | -10,451 | 1.12% | 65,738,373 |
| 2014-07-07 | 2014-07-03 | 11.804 | 5,678,857 | +11,975 | 1.13% | 67,033,311 |
| 2014-07-03 | 2014-06-30 | 11.735 | 5,666,882 | +84,476 | 1.12% | 66,501,538 |
| 2014-06-30 | 2014-06-26 | 11.666 | 5,582,406 | -4,354 | 1.11% | 65,125,602 |
| 2014-06-27 | 2014-06-25 | 11.574 | 5,586,760 | +2,395 | 1.11% | 64,663,197 |
| 2014-06-26 | 2014-06-24 | 11.850 | 5,584,365 | +13,063 | 1.11% | 66,174,416 |
| 2014-06-19 | 2014-06-17 | 11.712 | 5,571,302 | +78,380 | 1.11% | 65,251,951 |
| 2014-06-18 | 2014-06-16 | 11.896 | 5,492,922 | +52,254 | 1.09% | 65,343,112 |
| 2014-06-17 | 2014-06-13 | 11.896 | 5,440,668 | +21,772 | 1.08% | 64,721,505 |
| 2014-06-13 | 2014-06-11 | 11.850 | 5,418,896 | +1,959 | 1.08% | 64,213,618 |
| 2014-06-11 | 2014-06-09 | 11.873 | 5,416,937 | +87,089 | 1.08% | 64,314,804 |
| 2014-06-10 | 2014-06-06 | 11.689 | 5,329,848 | +1,960 | 1.06% | 62,301,604 |
| 2014-06-09 | 2014-06-05 | 11.643 | 5,327,888 | +37,666 | 1.06% | 62,033,983 |
| 2014-06-05 | 2014-06-03 | 11.643 | 5,290,222 | +87,089 | 1.05% | 61,595,428 |
| 2014-06-03 | 2014-05-29 | 11.414 | 5,203,133 | +9,797 | 1.03% | 59,386,528 |
| 2014-05-30 | 2014-05-28 | 11.460 | 5,193,336 | +39,190 | 1.03% | 59,513,239 |
| 2014-05-29 | 2014-05-27 | 11.345 | 5,154,146 | +41,150 | 1.02% | 58,472,315 |
| 2014-05-28 | 2014-05-26 | 11.391 | 5,112,996 | +653 | 1.01% | 58,240,320 |
| 2014-05-27 | 2014-05-23 | 11.437 | 5,112,343 | +146,092 | 1.01% | 58,467,692 |
| 2014-05-26 | 2014-05-22 | 11.322 | 4,966,251 | +66,841 | 0.99% | 56,226,650 |
| 2014-05-23 | 2014-05-21 | 12.694 | 4,899,410 | +179,403 | 0.97% | 62,195,498 |
| 2014-05-22 | 2014-05-20 | 12.670 | 4,720,007 | +254,243 | 0.94% | 59,803,503 |
| 2014-05-20 | 2014-05-16 | 12.136 | 4,465,764 | +30,487 | 0.94% | 54,197,499 |
| 2014-05-19 | 2014-05-15 | 12.088 | 4,435,277 | +186,220 | 0.93% | 53,612,192 |
| 2014-05-16 | 2014-05-14 | 12.063 | 4,249,057 | +27,191 | 0.89% | 51,258,090 |
| 2014-05-07 | 2014-05-02 | 11.845 | 4,221,866 | -2,266 | 0.89% | 50,007,799 |
| 2014-04-29 | 2014-04-25 | 11.942 | 4,224,132 | +2,266 | 0.89% | 50,444,760 |
| 2014-04-16 | 2014-04-14 | 12.233 | 4,221,866 | -16,480 | 0.89% | 51,647,399 |
| 2014-04-09 | 2014-04-07 | 12.209 | 4,238,346 | -1,442 | 0.89% | 51,746,129 |
| 2014-03-05 | 2014-03-03 | 12.063 | 4,239,788 | -10,299 | 0.89% | 51,146,275 |
| 2014-03-03 | 2014-02-27 | 12.039 | 4,250,087 | +2,060 | 0.89% | 51,167,356 |
| 2014-02-21 | 2014-02-19 | 12.136 | 4,248,027 | -206 | 0.89% | 51,554,995 |
| 2014-02-20 | 2014-02-18 | 11.991 | 4,248,233 | +20,599 | 0.89% | 50,938,805 |
| 2014-02-19 | 2014-02-17 | 11.991 | 4,227,634 | +19,776 | 0.89% | 50,691,811 |
| 2014-02-13 | 2014-02-11 | 11.699 | 4,207,858 | +18,951 | 0.88% | 49,229,065 |
| 2014-02-12 | 2014-02-10 | 11.505 | 4,188,907 | -2,266 | 0.88% | 48,193,951 |
| 2014-02-05 | 2014-01-30 | 11.796 | 4,191,173 | -2,060 | 0.88% | 49,440,782 |
| 2014-02-04 | 2014-01-28 | 11.942 | 4,193,233 | -206 | 0.88% | 50,075,763 |
| 2014-01-21 | 2014-01-17 | 12.306 | 4,193,439 | -4,944 | 0.88% | 51,604,998 |
| 2014-01-17 | 2014-01-15 | 12.573 | 4,198,383 | +824 | 0.88% | 52,786,795 |
| 2014-01-16 | 2014-01-14 | 12.670 | 4,197,559 | +4,120 | 0.88% | 53,183,974 |
| 2014-01-10 | 2014-01-08 | 12.622 | 4,193,439 | -206 | 0.88% | 52,928,203 |
| 2014-01-09 | 2014-01-07 | 12.549 | 4,193,645 | -9,064 | 0.88% | 52,625,433 |
| 2014-01-08 | 2014-01-06 | 12.646 | 4,202,709 | -3,295 | 0.88% | 53,147,216 |
| 2014-01-03 | 2013-12-31 | 13.301 | 4,206,004 | -2,060 | 0.88% | 55,945,314 |
| 2013-12-19 | 2013-12-17 | 13.908 | 4,208,064 | +412 | 0.88% | 58,526,214 |
| 2013-12-13 | 2013-12-11 | 14.029 | 4,207,652 | -412 | 0.88% | 59,031,134 |
| 2013-12-12 | 2013-12-10 | 14.078 | 4,208,064 | -2,472 | 0.88% | 59,241,194 |
| 2013-12-11 | 2013-12-09 | 14.127 | 4,210,536 | -10,918 | 0.88% | 59,480,395 |
| 2013-12-04 | 2013-12-02 | 14.151 | 4,221,454 | +2,266 | 0.89% | 59,737,094 |
| 2013-12-03 | 2013-11-29 | 14.345 | 4,219,188 | +8,240 | 0.90% | 60,524,308 |
| 2013-12-02 | 2013-11-28 | 14.272 | 4,210,948 | -206 | 0.90% | 60,099,475 |
| 2013-11-28 | 2013-11-26 | 14.005 | 4,211,154 | -824 | 0.90% | 58,978,050 |
| 2013-11-27 | 2013-11-25 | 14.102 | 4,211,978 | +78,690 | 0.90% | 59,398,531 |
| 2013-11-21 | 2013-11-19 | 14.175 | 4,133,288 | -8,240 | 0.88% | 58,589,797 |
| 2013-11-20 | 2013-11-18 | 14.296 | 4,141,528 | +32,753 | 0.88% | 59,209,224 |
| 2013-11-14 | 2013-11-12 | 14.466 | 4,108,775 | -3,708 | 0.87% | 59,439,082 |
| 2013-11-13 | 2013-11-11 | 14.539 | 4,112,483 | -8,446 | 0.87% | 59,792,184 |
| 2013-11-12 | 2013-11-08 | 14.466 | 4,120,929 | +1,442 | 0.88% | 59,614,907 |
| 2013-11-11 | 2013-11-07 | 14.491 | 4,119,487 | -51,910 | 0.88% | 59,694,036 |
| 2013-11-08 | 2013-11-06 | 14.539 | 4,171,397 | 0.89% | 60,648,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy