History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 5,253,500 | +0 | 0.33% | 37,930,270 |
| 2025-10-13 | 2025-10-09 | 7.120 | 5,253,500 | +0 | 0.33% | 37,404,920 |
| 2025-10-10 | 2025-10-08 | 6.970 | 5,253,500 | +175,500 | 0.33% | 36,616,895 |
| 2025-10-08 | 2025-10-03 | 7.190 | 5,078,000 | -1,500 | 0.32% | 36,510,820 |
| 2025-10-06 | 2025-10-02 | 7.220 | 5,079,500 | +18,500 | 0.32% | 36,673,990 |
| 2025-10-03 | 2025-09-30 | 7.350 | 5,061,000 | -67,000 | 0.32% | 37,198,350 |
| 2025-10-02 | 2025-09-29 | 7.390 | 5,128,000 | -70,000 | 0.32% | 37,895,920 |
| 2025-09-30 | 2025-09-26 | 7.350 | 5,198,000 | +12,000 | 0.33% | 38,205,300 |
| 2025-09-29 | 2025-09-25 | 7.270 | 5,186,000 | -124,000 | 0.33% | 37,702,220 |
| 2025-09-26 | 2025-09-24 | 7.400 | 5,310,000 | -92,000 | 0.34% | 39,294,000 |
| 2025-09-25 | 2025-09-23 | 7.370 | 5,402,000 | +52,500 | 0.34% | 39,812,740 |
| 2025-09-24 | 2025-09-22 | 7.330 | 5,349,500 | -25,000 | 0.34% | 39,211,835 |
| 2025-09-23 | 2025-09-19 | 7.390 | 5,374,500 | +30,500 | 0.34% | 39,717,555 |
| 2025-09-22 | 2025-09-18 | 7.360 | 5,344,000 | +77,000 | 0.34% | 39,331,840 |
| 2025-09-19 | 2025-09-17 | 7.450 | 5,267,000 | +237,500 | 0.33% | 39,239,150 |
| 2025-09-18 | 2025-09-16 | 7.530 | 5,029,500 | +31,500 | 0.32% | 37,872,135 |
| 2025-09-17 | 2025-09-15 | 7.560 | 4,998,000 | -5,000 | 0.32% | 37,784,880 |
| 2025-09-16 | 2025-09-12 | 7.730 | 5,003,000 | +500 | 0.32% | 38,673,190 |
| 2025-09-15 | 2025-09-11 | 7.720 | 5,002,500 | -112,000 | 0.32% | 38,619,300 |
| 2025-09-12 | 2025-09-10 | 7.680 | 5,114,500 | +29,000 | 0.32% | 39,279,360 |
| 2025-09-11 | 2025-09-09 | 7.540 | 5,085,500 | +2,000 | 0.32% | 38,344,670 |
| 2025-09-10 | 2025-09-08 | 7.520 | 5,083,500 | -1,500 | 0.32% | 38,227,920 |
| 2025-09-09 | 2025-09-05 | 7.560 | 5,085,000 | +51,500 | 0.32% | 38,442,600 |
| 2025-09-08 | 2025-09-04 | 7.540 | 5,033,500 | +15,000 | 0.32% | 37,952,590 |
| 2025-09-04 | 2025-09-02 | 7.570 | 5,018,500 | +52,500 | 0.32% | 37,990,045 |
| 2025-09-03 | 2025-09-01 | 7.460 | 4,966,000 | +5,000 | 0.31% | 37,046,360 |
| 2025-09-02 | 2025-08-29 | 7.460 | 4,961,000 | +59,000 | 0.31% | 37,009,060 |
| 2025-09-01 | 2025-08-28 | 7.540 | 4,902,000 | +8,500 | 0.31% | 36,961,080 |
| 2025-08-29 | 2025-08-27 | 7.460 | 4,893,500 | +34,000 | 0.31% | 36,505,510 |
| 2025-08-28 | 2025-08-26 | 7.580 | 4,859,500 | -20,500 | 0.31% | 36,835,010 |
| 2025-08-27 | 2025-08-25 | 7.580 | 4,880,000 | +29,000 | 0.31% | 36,990,400 |
| 2025-08-26 | 2025-08-22 | 7.660 | 4,851,000 | +34,500 | 0.31% | 37,158,660 |
| 2025-08-25 | 2025-08-21 | 7.760 | 4,816,500 | +53,500 | 0.31% | 37,376,040 |
| 2025-08-22 | 2025-08-20 | 7.710 | 4,763,000 | +10,000 | 0.30% | 36,722,730 |
| 2025-08-21 | 2025-08-19 | 7.670 | 4,753,000 | -114,000 | 0.30% | 36,455,510 |
| 2025-08-20 | 2025-08-18 | 7.790 | 4,867,000 | +3,000 | 0.31% | 37,913,930 |
| 2025-08-19 | 2025-08-15 | 7.840 | 4,864,000 | +4,000 | 0.31% | 38,133,760 |
| 2025-08-18 | 2025-08-14 | 7.950 | 4,860,000 | +22,500 | 0.31% | 38,637,000 |
| 2025-08-14 | 2025-08-12 | 8.070 | 4,837,500 | -8,500 | 0.31% | 39,038,625 |
| 2025-08-12 | 2025-08-08 | 8.060 | 4,846,000 | +500 | 0.31% | 39,058,760 |
| 2025-08-11 | 2025-08-07 | 8.050 | 4,845,500 | -500 | 0.31% | 39,006,275 |
| 2025-08-08 | 2025-08-06 | 7.970 | 4,846,000 | -11,000 | 0.31% | 38,622,620 |
| 2025-08-07 | 2025-08-05 | 8.060 | 4,857,000 | +16,000 | 0.31% | 39,147,420 |
| 2025-08-06 | 2025-08-04 | 7.940 | 4,841,000 | -7,500 | 0.31% | 38,437,540 |
| 2025-08-04 | 2025-07-31 | 7.750 | 4,848,500 | -6,500 | 0.31% | 37,575,875 |
| 2025-08-01 | 2025-07-30 | 7.830 | 4,855,000 | +17,500 | 0.31% | 38,014,650 |
| 2025-07-31 | 2025-07-29 | 7.930 | 4,837,500 | +77,000 | 0.31% | 38,361,375 |
| 2025-07-30 | 2025-07-28 | 8.090 | 4,760,500 | +27,500 | 0.30% | 38,512,445 |
| 2025-07-29 | 2025-07-25 | 8.110 | 4,733,000 | -4,500 | 0.30% | 38,384,630 |
| 2025-07-28 | 2025-07-24 | 8.140 | 4,737,500 | +139,000 | 0.30% | 38,563,250 |
| 2025-07-25 | 2025-07-23 | 8.150 | 4,598,500 | +83,000 | 0.29% | 37,477,775 |
| 2025-07-24 | 2025-07-22 | 8.180 | 4,515,500 | +92,500 | 0.29% | 36,936,790 |
| 2025-07-23 | 2025-07-21 | 8.350 | 4,423,000 | +159,000 | 0.28% | 36,932,050 |
| 2025-07-22 | 2025-07-18 | 8.450 | 4,264,000 | +32,000 | 0.27% | 36,030,800 |
| 2025-07-21 | 2025-07-17 | 8.530 | 4,232,000 | +4,500 | 0.27% | 36,098,960 |
| 2025-07-18 | 2025-07-16 | 8.630 | 4,227,500 | -32,000 | 0.27% | 36,483,325 |
| 2025-07-17 | 2025-07-15 | 8.670 | 4,259,500 | +1,000 | 0.27% | 36,929,865 |
| 2025-07-16 | 2025-07-14 | 8.640 | 4,258,500 | +15,000 | 0.27% | 36,793,440 |
| 2025-07-15 | 2025-07-11 | 8.640 | 4,243,500 | -57,500 | 0.27% | 36,663,840 |
| 2025-07-14 | 2025-07-10 | 8.850 | 4,301,000 | -165,000 | 0.27% | 38,063,850 |
| 2025-07-11 | 2025-07-09 | 8.460 | 4,466,000 | +8,000 | 0.28% | 37,782,360 |
| 2025-07-10 | 2025-07-08 | 8.540 | 4,458,000 | +66,500 | 0.28% | 38,071,320 |
| 2025-07-09 | 2025-07-07 | 8.610 | 4,391,500 | +44,000 | 0.28% | 37,810,815 |
| 2025-07-08 | 2025-07-04 | 8.710 | 4,347,500 | +102,500 | 0.28% | 37,866,725 |
| 2025-07-07 | 2025-07-03 | 8.720 | 4,245,000 | -23,500 | 0.27% | 37,016,400 |
| 2025-07-04 | 2025-07-02 | 8.730 | 4,268,500 | -426,500 | 0.27% | 37,264,005 |
| 2025-07-03 | 2025-06-30 | 8.150 | 4,695,000 | +6,500 | 0.30% | 38,264,250 |
| 2025-07-02 | 2025-06-27 | 8.330 | 4,688,500 | +68,000 | 0.30% | 39,055,205 |
| 2025-06-30 | 2025-06-26 | 8.580 | 4,620,500 | +32,000 | 0.29% | 39,643,890 |
| 2025-06-27 | 2025-06-25 | 8.410 | 4,588,500 | +88,000 | 0.29% | 38,589,285 |
| 2025-06-26 | 2025-06-24 | 8.400 | 4,500,500 | -59,000 | 0.29% | 37,804,200 |
| 2025-06-25 | 2025-06-23 | 8.540 | 4,559,500 | +67,500 | 0.29% | 38,938,130 |
| 2025-06-24 | 2025-06-20 | 8.560 | 4,492,000 | -51,500 | 0.28% | 38,451,520 |
| 2025-06-23 | 2025-06-19 | 8.280 | 4,543,500 | +33,000 | 0.29% | 37,620,180 |
| 2025-06-20 | 2025-06-18 | 8.450 | 4,510,500 | +12,000 | 0.29% | 38,113,725 |
| 2025-06-19 | 2025-06-17 | 8.390 | 4,498,500 | +291,000 | 0.28% | 37,742,415 |
| 2025-06-18 | 2025-06-16 | 8.460 | 4,207,500 | +9,500 | 0.27% | 35,595,450 |
| 2025-06-17 | 2025-06-13 | 8.630 | 4,198,000 | -5,500 | 0.27% | 36,228,740 |
| 2025-06-16 | 2025-06-12 | 8.740 | 4,203,500 | -551,000 | 0.27% | 36,738,590 |
| 2025-06-13 | 2025-06-11 | 8.440 | 4,754,500 | -27,500 | 0.30% | 40,127,980 |
| 2025-06-12 | 2025-06-10 | 8.380 | 4,782,000 | -152,500 | 0.30% | 40,073,160 |
| 2025-06-11 | 2025-06-09 | 8.140 | 4,934,500 | +2,500 | 0.31% | 40,166,830 |
| 2025-06-10 | 2025-06-06 | 7.930 | 4,932,000 | -4,000 | 0.31% | 39,110,760 |
| 2025-06-09 | 2025-06-05 | 7.970 | 4,936,000 | +157,563 | 0.31% | 39,339,920 |
| 2025-06-06 | 2025-06-04 | 8.110 | 4,778,437 | -104,500 | 0.30% | 38,753,124 |
| 2025-06-05 | 2025-06-03 | 8.150 | 4,882,937 | +183,000 | 0.31% | 39,795,937 |
| 2025-06-04 | 2025-06-02 | 8.020 | 4,699,937 | -16,000 | 0.30% | 37,693,495 |
| 2025-06-03 | 2025-05-30 | 8.090 | 4,715,937 | -149,500 | 0.30% | 38,151,930 |
| 2025-06-02 | 2025-05-29 | 7.860 | 4,865,437 | +12,500 | 0.31% | 38,242,335 |
| 2025-05-30 | 2025-05-28 | 8.050 | 4,852,937 | -1,000 | 0.31% | 39,066,143 |
| 2025-05-29 | 2025-05-27 | 8.030 | 4,853,937 | +95,537 | 0.31% | 38,977,114 |
| 2025-05-28 | 2025-05-26 | 8.130 | 4,758,400 | +24,000 | 0.30% | 38,685,792 |
| 2025-05-27 | 2025-05-23 | 8.250 | 4,734,400 | -232,600 | 0.30% | 39,058,800 |
| 2025-05-26 | 2025-05-22 | 8.110 | 4,967,000 | -41,000 | 0.31% | 40,282,370 |
| 2025-05-23 | 2025-05-21 | 7.980 | 5,008,000 | +1,500 | 0.32% | 39,963,840 |
| 2025-05-22 | 2025-05-20 | 7.980 | 5,006,500 | +510,500 | 0.32% | 39,951,870 |
| 2025-05-21 | 2025-05-19 | 7.980 | 4,496,000 | -45,000 | 0.28% | 35,878,080 |
| 2025-05-20 | 2025-05-16 | 7.920 | 4,541,000 | +8,000 | 0.29% | 35,964,720 |
| 2025-05-19 | 2025-05-15 | 7.990 | 4,533,000 | -16,000 | 0.29% | 36,218,670 |
| 2025-05-16 | 2025-05-14 | 8.020 | 4,549,000 | -22,000 | 0.29% | 36,482,980 |
| 2025-05-15 | 2025-05-13 | 7.970 | 4,571,000 | -19,000 | 0.29% | 36,430,870 |
| 2025-05-14 | 2025-05-12 | 7.650 | 4,590,000 | +25,000 | 0.29% | 35,113,500 |
| 2025-05-13 | 2025-05-09 | 7.640 | 4,565,000 | -42,000 | 0.29% | 34,876,600 |
| 2025-05-12 | 2025-05-08 | 7.430 | 4,607,000 | +50,000 | 0.29% | 34,230,010 |
| 2025-05-09 | 2025-05-07 | 7.230 | 4,557,000 | +30,000 | 0.29% | 32,947,110 |
| 2025-05-08 | 2025-05-06 | 7.190 | 4,527,000 | +33,500 | 0.29% | 32,549,130 |
| 2025-05-07 | 2025-05-02 | 7.450 | 4,493,500 | -42,000 | 0.28% | 33,476,575 |
| 2025-05-06 | 2025-04-30 | 7.550 | 4,535,500 | -37,500 | 0.29% | 34,243,025 |
| 2025-05-02 | 2025-04-29 | 7.580 | 4,573,000 | -10,500 | 0.29% | 34,663,340 |
| 2025-04-30 | 2025-04-28 | 7.500 | 4,583,500 | -322,000 | 0.29% | 34,376,250 |
| 2025-04-29 | 2025-04-25 | 7.090 | 4,905,500 | +24,500 | 0.31% | 34,779,995 |
| 2025-04-28 | 2025-04-24 | 6.940 | 4,881,000 | -24,500 | 0.31% | 33,874,140 |
| 2025-04-25 | 2025-04-23 | 7.258 | 4,905,500 | +145,500 | 0.31% | 35,602,205 |
| 2025-04-24 | 2025-04-22 | 7.247 | 4,760,000 | +334,031 | 0.30% | 34,496,730 |
| 2025-04-22 | 2025-04-16 | 7.070 | 4,425,969 | -64,438 | 0.29% | 31,293,597 |
| 2025-04-17 | 2025-04-15 | 7.060 | 4,490,407 | -37,508 | 0.30% | 31,702,512 |
| 2025-04-16 | 2025-04-14 | 6.935 | 4,527,915 | -5,770 | 0.30% | 31,402,361 |
| 2025-04-15 | 2025-04-11 | 6.696 | 4,533,685 | +36,546 | 0.30% | 30,358,157 |
| 2025-04-14 | 2025-04-10 | 6.623 | 4,497,139 | +59,629 | 0.30% | 29,786,120 |
| 2025-04-11 | 2025-04-09 | 6.582 | 4,437,510 | +3,847 | 0.29% | 29,206,617 |
| 2025-04-10 | 2025-04-08 | 6.582 | 4,433,663 | -29,815 | 0.29% | 29,181,297 |
| 2025-04-09 | 2025-04-07 | 6.478 | 4,463,478 | -178,404 | 0.29% | 28,913,432 |
| 2025-04-07 | 2025-04-02 | 7.112 | 4,641,882 | -434,711 | 0.31% | 33,013,259 |
| 2025-04-02 | 2025-03-31 | 6.977 | 5,076,593 | +305,356 | 0.33% | 35,418,737 |
| 2025-04-01 | 2025-03-28 | 6.956 | 4,771,237 | -75,017 | 0.31% | 33,189,087 |
| 2025-03-31 | 2025-03-27 | 6.966 | 4,846,254 | -18,754 | 0.32% | 33,761,301 |
| 2025-03-28 | 2025-03-26 | 6.966 | 4,865,008 | -25,005 | 0.32% | 33,891,950 |
| 2025-03-27 | 2025-03-25 | 7.050 | 4,890,013 | -188,984 | 0.32% | 34,472,907 |
| 2025-03-26 | 2025-03-24 | 7.195 | 5,078,997 | +485,683 | 0.33% | 36,544,519 |
| 2025-03-25 | 2025-03-21 | 7.070 | 4,593,314 | -91,366 | 0.30% | 32,476,801 |
| 2025-03-21 | 2025-03-19 | 6.852 | 4,684,680 | -2,404 | 0.31% | 32,099,890 |
| 2025-03-20 | 2025-03-18 | 6.811 | 4,687,084 | +90,404 | 0.31% | 31,921,422 |
| 2025-03-19 | 2025-03-17 | 6.769 | 4,596,680 | +1,443 | 0.30% | 31,114,545 |
| 2025-03-18 | 2025-03-14 | 6.727 | 4,595,237 | +2,404 | 0.30% | 30,913,658 |
| 2025-03-17 | 2025-03-13 | 6.571 | 4,592,833 | +1,443 | 0.30% | 30,181,160 |
| 2025-03-13 | 2025-03-11 | 6.478 | 4,591,390 | -293,815 | 0.30% | 29,742,018 |
| 2025-03-12 | 2025-03-10 | 6.499 | 4,885,205 | -211,104 | 0.32% | 31,746,877 |
| 2025-03-11 | 2025-03-07 | 6.592 | 5,096,309 | +26,448 | 0.34% | 33,595,662 |
| 2025-03-10 | 2025-03-06 | 6.644 | 5,069,861 | -1,442 | 0.33% | 33,684,888 |
| 2025-03-07 | 2025-03-05 | 6.634 | 5,071,303 | +126,470 | 0.33% | 33,641,739 |
| 2025-03-06 | 2025-03-04 | 6.530 | 4,944,833 | -31,738 | 0.33% | 32,288,619 |
| 2025-03-05 | 2025-03-03 | 6.509 | 4,976,571 | -575,126 | 0.33% | 32,392,371 |
| 2025-03-04 | 2025-02-28 | 6.447 | 5,551,697 | -23,082 | 0.37% | 35,789,501 |
| 2025-03-03 | 2025-02-27 | 6.447 | 5,574,779 | +14,426 | 0.37% | 35,938,301 |
| 2025-02-28 | 2025-02-26 | 6.436 | 5,560,353 | -23,082 | 0.37% | 35,787,488 |
| 2025-02-27 | 2025-02-25 | 6.301 | 5,583,435 | -32,699 | 0.37% | 35,181,333 |
| 2025-02-26 | 2025-02-24 | 6.436 | 5,616,134 | +4,809 | 0.37% | 36,146,505 |
| 2025-02-25 | 2025-02-21 | 6.447 | 5,611,325 | +93,770 | 0.37% | 36,173,898 |
| 2025-02-24 | 2025-02-20 | 6.478 | 5,517,555 | +12,984 | 0.36% | 35,741,512 |
| 2025-02-21 | 2025-02-19 | 6.467 | 5,504,571 | +27,891 | 0.36% | 35,600,169 |
| 2025-02-20 | 2025-02-18 | 6.519 | 5,476,680 | +94,732 | 0.36% | 35,704,512 |
| 2025-02-19 | 2025-02-17 | 6.415 | 5,381,948 | +24,044 | 0.35% | 34,527,319 |
| 2025-02-18 | 2025-02-14 | 6.363 | 5,357,904 | +961 | 0.35% | 34,094,517 |
| 2025-02-17 | 2025-02-13 | 6.322 | 5,356,943 | +39,432 | 0.35% | 33,865,602 |
| 2025-02-14 | 2025-02-12 | 6.353 | 5,317,511 | +24,044 | 0.35% | 33,782,190 |
| 2025-02-13 | 2025-02-11 | 6.228 | 5,293,467 | +8,656 | 0.35% | 32,968,959 |
| 2025-02-12 | 2025-02-10 | 6.197 | 5,284,811 | +7,694 | 0.35% | 32,750,197 |
| 2025-02-10 | 2025-02-06 | 6.228 | 5,277,117 | -19,235 | 0.35% | 32,867,127 |
| 2025-02-06 | 2025-02-04 | 6.114 | 5,296,352 | +25,005 | 0.35% | 32,381,157 |
| 2025-02-05 | 2025-02-03 | 6.166 | 5,271,347 | +24,525 | 0.35% | 32,502,330 |
| 2025-02-04 | 2025-01-28 | 6.218 | 5,246,822 | -3,366 | 0.35% | 32,623,888 |
| 2025-02-03 | 2025-01-24 | 6.228 | 5,250,188 | -481 | 0.35% | 32,699,407 |
| 2025-01-27 | 2025-01-23 | 6.218 | 5,250,669 | +94,251 | 0.35% | 32,647,808 |
| 2025-01-24 | 2025-01-22 | 6.093 | 5,156,418 | +14,426 | 0.34% | 31,418,390 |
| 2025-01-23 | 2025-01-21 | 6.145 | 5,141,992 | +22,121 | 0.34% | 31,597,817 |
| 2025-01-22 | 2025-01-20 | 6.114 | 5,119,871 | +112,524 | 0.34% | 31,302,177 |
| 2025-01-21 | 2025-01-17 | 6.062 | 5,007,347 | +149,552 | 0.33% | 30,353,896 |
| 2025-01-20 | 2025-01-16 | 6.103 | 4,857,795 | +22,120 | 0.32% | 29,649,371 |
| 2025-01-17 | 2025-01-15 | 6.031 | 4,835,675 | +14,427 | 0.32% | 29,162,402 |
| 2025-01-16 | 2025-01-14 | 5.989 | 4,821,248 | +47,125 | 0.32% | 28,874,878 |
| 2025-01-14 | 2025-01-10 | 5.968 | 4,774,123 | +42,317 | 0.31% | 28,493,362 |
| 2025-01-13 | 2025-01-09 | 6.166 | 4,731,806 | -19,235 | 0.31% | 29,175,602 |
| 2025-01-09 | 2025-01-07 | 6.197 | 4,751,041 | -1,442 | 0.31% | 29,442,402 |
| 2025-01-08 | 2025-01-06 | 6.218 | 4,752,483 | +19,235 | 0.31% | 29,550,168 |
| 2025-01-07 | 2025-01-03 | 6.239 | 4,733,248 | +6,251 | 0.31% | 29,528,998 |
| 2025-01-06 | 2025-01-02 | 6.259 | 4,726,997 | -71,650 | 0.31% | 29,588,300 |
| 2025-01-03 | 2024-12-31 | 6.322 | 4,798,647 | -69,246 | 0.32% | 30,336,158 |
| 2025-01-02 | 2024-12-27 | 6.197 | 4,867,893 | +5,770 | 0.32% | 30,166,539 |
| 2024-12-30 | 2024-12-24 | 6.524 | 4,862,123 | +60,590 | 0.32% | 31,722,774 |
| 2024-12-27 | 2024-12-20 | 6.332 | 4,801,533 | +141,488 | 0.32% | 30,401,521 |
| 2024-12-23 | 2024-12-19 | 6.310 | 4,660,045 | +466 | 0.32% | 29,405,822 |
| 2024-12-20 | 2024-12-18 | 6.342 | 4,659,579 | +9,334 | 0.32% | 29,552,642 |
| 2024-12-18 | 2024-12-16 | 6.321 | 4,650,245 | +467 | 0.32% | 29,393,802 |
| 2024-12-17 | 2024-12-13 | 6.257 | 4,649,778 | -18,668 | 0.32% | 29,091,960 |
| 2024-12-16 | 2024-12-12 | 6.332 | 4,668,446 | +4,667 | 0.32% | 29,558,864 |
| 2024-12-13 | 2024-12-11 | 6.321 | 4,663,779 | +9,801 | 0.32% | 29,479,349 |
| 2024-12-12 | 2024-12-10 | 6.310 | 4,653,978 | +27,069 | 0.32% | 29,367,538 |
| 2024-12-11 | 2024-12-09 | 6.417 | 4,626,909 | -16,335 | 0.31% | 29,692,427 |
| 2024-12-10 | 2024-12-06 | 6.342 | 4,643,244 | -10,734 | 0.32% | 29,449,039 |
| 2024-12-09 | 2024-12-05 | 6.278 | 4,653,978 | +3,733 | 0.32% | 29,217,958 |
| 2024-12-06 | 2024-12-04 | 6.278 | 4,650,245 | +934 | 0.32% | 29,194,522 |
| 2024-12-04 | 2024-12-02 | 6.150 | 4,649,311 | +466 | 0.32% | 28,590,938 |
| 2024-12-03 | 2024-11-29 | 6.150 | 4,648,845 | +467 | 0.32% | 28,588,073 |
| 2024-11-29 | 2024-11-27 | 6.150 | 4,648,378 | +521,546 | 0.32% | 28,585,201 |
| 2024-11-27 | 2024-11-25 | 6.107 | 4,126,832 | +5,601 | 0.28% | 25,201,104 |
| 2024-11-26 | 2024-11-22 | 6.085 | 4,121,231 | +8,400 | 0.28% | 25,078,596 |
| 2024-11-25 | 2024-11-21 | 6.267 | 4,112,831 | +10,268 | 0.28% | 25,776,542 |
| 2024-11-20 | 2024-11-18 | 6.353 | 4,102,563 | +16,801 | 0.28% | 26,063,808 |
| 2024-11-19 | 2024-11-15 | 6.224 | 4,085,762 | -7,934 | 0.28% | 25,431,801 |
| 2024-11-18 | 2024-11-14 | 6.150 | 4,093,696 | -128,343 | 0.28% | 25,174,184 |
| 2024-11-13 | 2024-11-11 | 6.289 | 4,222,039 | -7,468 | 0.29% | 26,551,451 |
| 2024-11-12 | 2024-11-08 | 6.417 | 4,229,507 | -25,202 | 0.29% | 27,142,165 |
| 2024-11-11 | 2024-11-07 | 6.428 | 4,254,709 | -4,667 | 0.29% | 27,349,477 |
| 2024-11-08 | 2024-11-06 | 6.321 | 4,259,376 | -17,735 | 0.29% | 26,923,153 |
| 2024-11-06 | 2024-11-04 | 6.257 | 4,277,111 | +60,205 | 0.29% | 26,760,319 |
| 2024-11-05 | 2024-11-01 | 6.257 | 4,216,906 | -6,067 | 0.29% | 26,383,638 |
| 2024-10-29 | 2024-10-25 | 6.182 | 4,222,973 | -5,134 | 0.29% | 26,104,900 |
| 2024-10-28 | 2024-10-24 | 6.289 | 4,228,107 | -4,667 | 0.29% | 26,589,611 |
| 2024-10-23 | 2024-10-21 | 6.321 | 4,232,774 | +11,201 | 0.29% | 26,755,004 |
| 2024-10-22 | 2024-10-18 | 6.471 | 4,221,573 | -56,004 | 0.29% | 27,317,387 |
| 2024-10-21 | 2024-10-17 | 6.182 | 4,277,577 | -9,334 | 0.29% | 26,442,443 |
| 2024-10-18 | 2024-10-16 | 6.460 | 4,286,911 | -164,280 | 0.29% | 27,694,256 |
| 2024-10-17 | 2024-10-15 | 6.000 | 4,451,191 | -105,942 | 0.30% | 26,704,975 |
| 2024-10-16 | 2024-10-14 | 6.096 | 4,557,133 | -49,938 | 0.31% | 27,779,978 |
| 2024-10-15 | 2024-10-10 | 5.903 | 4,607,071 | -49,937 | 0.31% | 27,195,962 |
| 2024-10-14 | 2024-10-09 | 5.710 | 4,657,008 | +5,134 | 0.32% | 26,592,680 |
| 2024-10-10 | 2024-10-08 | 5.957 | 4,651,874 | -279,090 | 0.32% | 27,709,625 |
| 2024-10-09 | 2024-10-07 | 6.396 | 4,930,964 | +77,940 | 0.33% | 31,537,995 |
| 2024-10-08 | 2024-10-04 | 6.107 | 4,853,024 | +302,891 | 0.33% | 29,635,702 |
| 2024-10-07 | 2024-10-03 | 5.882 | 4,550,133 | -43,870 | 0.31% | 26,762,357 |
| 2024-10-04 | 2024-10-02 | 5.978 | 4,594,003 | +290,757 | 0.31% | 27,463,343 |
| 2024-10-03 | 2024-09-30 | 5.742 | 4,303,246 | +134,878 | 0.29% | 24,710,918 |
| 2024-10-02 | 2024-09-27 | 5.582 | 4,168,368 | +19,601 | 0.28% | 23,266,534 |
| 2024-09-30 | 2024-09-26 | 5.635 | 4,148,767 | +61,138 | 0.28% | 23,379,365 |
| 2024-09-27 | 2024-09-25 | 5.442 | 4,087,629 | +34,537 | 0.28% | 22,246,572 |
| 2024-09-26 | 2024-09-24 | 5.410 | 4,053,092 | +38,269 | 0.27% | 21,928,340 |
| 2024-09-25 | 2024-09-23 | 5.239 | 4,014,823 | +18,202 | 0.27% | 21,033,095 |
| 2024-09-24 | 2024-09-20 | 5.185 | 3,996,621 | +9,334 | 0.27% | 20,723,650 |
| 2024-09-23 | 2024-09-19 | 5.142 | 3,987,287 | +22,868 | 0.27% | 20,504,381 |
| 2024-09-20 | 2024-09-17 | 5.153 | 3,964,419 | -15,867 | 0.27% | 20,429,256 |
| 2024-09-17 | 2024-09-13 | 5.089 | 3,980,286 | +4,200 | 0.27% | 20,255,166 |
| 2024-09-16 | 2024-09-12 | 5.046 | 3,976,086 | +26,602 | 0.27% | 20,063,403 |
| 2024-09-13 | 2024-09-11 | 5.003 | 3,949,484 | -56,005 | 0.27% | 19,759,919 |
| 2024-09-11 | 2024-09-09 | 5.110 | 4,005,489 | +467 | 0.27% | 20,469,246 |
| 2024-09-10 | 2024-09-05 | 5.250 | 4,005,022 | -78,406 | 0.27% | 21,024,656 |
| 2024-09-09 | 2024-09-04 | 5.260 | 4,083,428 | +111,542 | 0.28% | 21,480,002 |
| 2024-09-05 | 2024-09-03 | 5.325 | 3,971,886 | -933 | 0.27% | 21,148,574 |
| 2024-09-03 | 2024-08-30 | 5.292 | 3,972,819 | +21,935 | 0.27% | 21,025,854 |
| 2024-09-02 | 2024-08-29 | 5.303 | 3,950,884 | -2,800 | 0.27% | 20,952,092 |
| 2024-08-30 | 2024-08-28 | 5.464 | 3,953,684 | +1,867 | 0.27% | 21,602,303 |
| 2024-08-29 | 2024-08-27 | 5.475 | 3,951,817 | +42,003 | 0.27% | 21,634,439 |
| 2024-08-23 | 2024-08-21 | 5.335 | 3,909,814 | -16,801 | 0.27% | 20,859,955 |
| 2024-08-22 | 2024-08-20 | 5.400 | 3,926,615 | +47,603 | 0.27% | 21,201,997 |
| 2024-08-21 | 2024-08-19 | 5.400 | 3,879,012 | +121,810 | 0.26% | 20,944,962 |
| 2024-08-20 | 2024-08-16 | 5.357 | 3,757,202 | +11,668 | 0.25% | 20,126,232 |
| 2024-08-16 | 2024-08-14 | 5.292 | 3,745,534 | +1,867 | 0.25% | 19,822,965 |
| 2024-08-14 | 2024-08-12 | 5.314 | 3,743,667 | -2,334 | 0.25% | 19,893,299 |
| 2024-08-13 | 2024-08-09 | 5.314 | 3,746,001 | +32,670 | 0.25% | 19,905,701 |
| 2024-08-12 | 2024-08-08 | 5.260 | 3,713,331 | +41,536 | 0.25% | 19,533,186 |
| 2024-08-09 | 2024-08-07 | 5.303 | 3,671,795 | +6,534 | 0.25% | 19,472,044 |
| 2024-08-08 | 2024-08-06 | 5.228 | 3,665,261 | -193,216 | 0.25% | 19,162,521 |
| 2024-08-07 | 2024-08-05 | 5.250 | 3,858,477 | -17,734 | 0.26% | 20,255,358 |
| 2024-08-06 | 2024-08-02 | 5.421 | 3,876,211 | -372,897 | 0.26% | 21,012,893 |
| 2024-08-05 | 2024-08-01 | 5.432 | 4,249,108 | +17,268 | 0.29% | 23,079,885 |
| 2024-08-02 | 2024-07-31 | 5.442 | 4,231,840 | +32,202 | 0.29% | 23,031,428 |
| 2024-08-01 | 2024-07-30 | 5.410 | 4,199,638 | +27,536 | 0.28% | 22,721,194 |
| 2024-07-31 | 2024-07-29 | 5.432 | 4,172,102 | +23,802 | 0.28% | 22,661,612 |
| 2024-07-30 | 2024-07-26 | 5.357 | 4,148,300 | -112,709 | 0.28% | 22,221,229 |
| 2024-07-29 | 2024-07-25 | 5.421 | 4,261,009 | -40,837 | 0.29% | 23,098,878 |
| 2024-07-26 | 2024-07-24 | 5.507 | 4,301,846 | -2,333 | 0.29% | 23,688,955 |
| 2024-07-25 | 2024-07-23 | 5.475 | 4,304,179 | -9,801 | 0.29% | 23,563,465 |
| 2024-07-24 | 2024-07-22 | 5.357 | 4,313,980 | -8,868 | 0.29% | 23,108,729 |
| 2024-07-22 | 2024-07-18 | 5.453 | 4,322,848 | -9,334 | 0.29% | 23,573,044 |
| 2024-07-19 | 2024-07-17 | 5.378 | 4,332,182 | -4,667 | 0.29% | 23,299,056 |
| 2024-07-16 | 2024-07-12 | 5.400 | 4,336,849 | +39,203 | 0.29% | 23,417,081 |
| 2024-07-15 | 2024-07-11 | 5.303 | 4,297,646 | +13,068 | 0.29% | 22,791,020 |
| 2024-07-12 | 2024-07-10 | 5.260 | 4,284,578 | +28,936 | 0.29% | 22,538,109 |
| 2024-07-10 | 2024-07-08 | 5.303 | 4,255,642 | -18,668 | 0.29% | 22,568,267 |
| 2024-07-09 | 2024-07-05 | 5.335 | 4,274,310 | -14,935 | 0.29% | 22,804,643 |
| 2024-07-08 | 2024-07-04 | 5.539 | 4,289,245 | +4,667 | 0.29% | 23,757,422 |
| 2024-07-05 | 2024-07-03 | 5.550 | 4,284,578 | +98,475 | 0.29% | 23,777,475 |
| 2024-07-04 | 2024-07-02 | 5.539 | 4,186,103 | -57,405 | 0.28% | 23,186,136 |
| 2024-07-02 | 2024-06-27 | 5.292 | 4,243,508 | -28,002 | 0.29% | 22,458,456 |
| 2024-06-28 | 2024-06-26 | 5.335 | 4,271,510 | +7,000 | 0.29% | 22,789,704 |
| 2024-06-27 | 2024-06-25 | 5.292 | 4,264,510 | +1,401 | 0.29% | 22,569,607 |
| 2024-06-26 | 2024-06-24 | 6.797 | 4,263,109 | -101,275 | 0.29% | 28,978,185 |
| 2024-06-25 | 2024-06-21 | 6.862 | 4,364,384 | +725,053 | 0.30% | 29,947,529 |
| 2024-06-24 | 2024-06-20 | 6.939 | 3,639,331 | -3,884 | 0.30% | 25,253,475 |
| 2024-06-19 | 2024-06-17 | 6.694 | 3,643,215 | +1,554 | 0.30% | 24,389,280 |
| 2024-06-17 | 2024-06-13 | 6.643 | 3,641,661 | +13,981 | 0.30% | 24,191,347 |
| 2024-06-14 | 2024-06-12 | 6.643 | 3,627,680 | -35,731 | 0.30% | 24,098,472 |
| 2024-06-13 | 2024-06-11 | 6.694 | 3,663,411 | -15,535 | 0.30% | 24,524,480 |
| 2024-06-07 | 2024-06-05 | 6.772 | 3,678,946 | +83,502 | 0.30% | 24,912,653 |
| 2024-06-05 | 2024-06-03 | 6.836 | 3,595,444 | -59,034 | 0.29% | 24,578,642 |
| 2024-06-04 | 2024-05-31 | 6.746 | 3,654,478 | -196,910 | 0.30% | 24,652,869 |
| 2024-06-03 | 2024-05-30 | 6.720 | 3,851,388 | +4,661 | 0.31% | 25,882,046 |
| 2024-05-31 | 2024-05-29 | 6.797 | 3,846,727 | +104,863 | 0.31% | 26,147,858 |
| 2024-05-29 | 2024-05-27 | 6.991 | 3,741,864 | -23,303 | 0.31% | 26,157,646 |
| 2024-05-28 | 2024-05-24 | 6.875 | 3,765,167 | -70,297 | 0.31% | 25,884,294 |
| 2024-05-27 | 2024-05-23 | 6.991 | 3,835,464 | -20,973 | 0.31% | 26,811,960 |
| 2024-05-24 | 2024-05-22 | 7.068 | 3,856,437 | -9,321 | 0.31% | 27,256,458 |
| 2024-05-23 | 2024-05-21 | 6.926 | 3,865,758 | +10,875 | 0.32% | 26,774,894 |
| 2024-05-22 | 2024-05-20 | 6.900 | 3,854,883 | -48,936 | 0.31% | 26,600,317 |
| 2024-05-21 | 2024-05-17 | 6.913 | 3,903,819 | -165,839 | 0.32% | 26,988,254 |
| 2024-05-20 | 2024-05-16 | 6.797 | 4,069,658 | +84,278 | 0.33% | 27,663,216 |
| 2024-05-17 | 2024-05-14 | 6.591 | 3,985,380 | +27,964 | 0.32% | 26,269,422 |
| 2024-05-16 | 2024-05-13 | 6.617 | 3,957,416 | +6,602 | 0.32% | 26,186,994 |
| 2024-05-14 | 2024-05-10 | 6.488 | 3,950,814 | +207,008 | 0.32% | 25,634,683 |
| 2024-05-13 | 2024-05-09 | 6.205 | 3,743,806 | -132,827 | 0.31% | 23,231,176 |
| 2024-05-10 | 2024-05-08 | 6.141 | 3,876,633 | -97,872 | 0.32% | 23,805,861 |
| 2024-05-09 | 2024-05-07 | 6.192 | 3,974,505 | +1,554 | 0.32% | 24,611,549 |
| 2024-05-08 | 2024-05-06 | 6.115 | 3,972,951 | +17,865 | 0.32% | 24,295,041 |
| 2024-05-07 | 2024-05-03 | 6.012 | 3,955,086 | +24,857 | 0.32% | 23,778,455 |
| 2024-05-06 | 2024-05-02 | 5.973 | 3,930,229 | +53,208 | 0.32% | 23,477,220 |
| 2024-05-03 | 2024-04-30 | 6.115 | 3,877,021 | +142,536 | 0.32% | 23,708,419 |
| 2024-05-02 | 2024-04-29 | 6.051 | 3,734,485 | +31,848 | 0.30% | 22,596,408 |
| 2024-04-30 | 2024-04-26 | 5.883 | 3,702,637 | +164,285 | 0.30% | 21,784,027 |
| 2024-04-29 | 2024-04-25 | 5.935 | 3,538,352 | +23,692 | 0.29% | 20,999,685 |
| 2024-04-25 | 2024-04-23 | 5.922 | 3,514,660 | +107,193 | 0.29% | 20,813,829 |
| 2024-04-23 | 2024-04-19 | 5.922 | 3,407,467 | -3,495 | 0.28% | 20,179,031 |
| 2024-04-22 | 2024-04-18 | 5.871 | 3,410,962 | +14,758 | 0.28% | 20,024,079 |
| 2024-04-19 | 2024-04-17 | 5.819 | 3,396,204 | -31,071 | 0.28% | 19,762,552 |
| 2024-04-18 | 2024-04-16 | 5.742 | 3,427,275 | -3,495 | 0.28% | 19,678,620 |
| 2024-04-17 | 2024-04-15 | 5.780 | 3,430,770 | +777 | 0.28% | 19,831,190 |
| 2024-04-16 | 2024-04-12 | 5.755 | 3,429,993 | +11,651 | 0.28% | 19,738,384 |
| 2024-04-15 | 2024-04-11 | 5.793 | 3,418,342 | +389 | 0.28% | 19,803,359 |
| 2024-04-12 | 2024-04-10 | 5.819 | 3,417,953 | +776 | 0.28% | 19,889,110 |
| 2024-04-11 | 2024-04-09 | 5.845 | 3,417,177 | -48,936 | 0.28% | 19,972,579 |
| 2024-04-10 | 2024-04-08 | 5.806 | 3,466,113 | +10,098 | 0.28% | 20,124,731 |
| 2024-04-09 | 2024-04-05 | 5.742 | 3,456,015 | -39,615 | 0.28% | 19,843,638 |
| 2024-04-08 | 2024-04-03 | 5.780 | 3,495,630 | -204,677 | 0.29% | 20,206,106 |
| 2024-04-05 | 2024-04-02 | 5.716 | 3,700,307 | -19,419 | 0.30% | 21,151,032 |
| 2024-04-03 | 2024-03-28 | 5.549 | 3,719,726 | +7,767 | 0.30% | 20,639,494 |
| 2024-04-02 | 2024-03-27 | 5.549 | 3,711,959 | +72,239 | 0.30% | 20,596,398 |
| 2024-03-28 | 2024-03-26 | 5.536 | 3,639,720 | -17,088 | 0.30% | 20,148,710 |
| 2024-03-27 | 2024-03-25 | 5.484 | 3,656,808 | -1,165 | 0.30% | 20,054,996 |
| 2024-03-26 | 2024-03-22 | 5.484 | 3,657,973 | -25,245 | 0.30% | 20,061,385 |
| 2024-03-25 | 2024-03-21 | 5.523 | 3,683,218 | +6,991 | 0.30% | 20,342,089 |
| 2024-03-20 | 2024-03-18 | 5.536 | 3,676,227 | -38,062 | 0.30% | 20,350,805 |
| 2024-03-19 | 2024-03-15 | 5.497 | 3,714,289 | -210,891 | 0.30% | 20,418,056 |
| 2024-03-18 | 2024-03-14 | 5.484 | 3,925,180 | +1,165 | 0.32% | 21,526,826 |
| 2024-03-15 | 2024-03-13 | 5.497 | 3,924,015 | +240,797 | 0.32% | 21,570,954 |
| 2024-03-14 | 2024-03-12 | 5.562 | 3,683,218 | +54,762 | 0.30% | 20,484,341 |
| 2024-03-12 | 2024-03-08 | 5.549 | 3,628,456 | +24,079 | 0.30% | 20,133,068 |
| 2024-03-07 | 2024-03-05 | 5.497 | 3,604,377 | +16,312 | 0.29% | 19,813,852 |
| 2024-03-06 | 2024-03-04 | 5.497 | 3,588,065 | +3,884 | 0.29% | 19,724,182 |
| 2024-03-05 | 2024-03-01 | 5.523 | 3,584,181 | -15,535 | 0.29% | 19,795,116 |
| 2024-03-04 | 2024-02-29 | 5.446 | 3,599,716 | +3,884 | 0.29% | 19,602,860 |
| 2024-03-01 | 2024-02-28 | 5.446 | 3,595,832 | +6,214 | 0.29% | 19,581,709 |
| 2024-02-29 | 2024-02-27 | 5.471 | 3,589,618 | -5,049 | 0.29% | 19,640,294 |
| 2024-02-27 | 2024-02-23 | 5.562 | 3,594,667 | +8,544 | 0.29% | 19,991,862 |
| 2024-02-26 | 2024-02-22 | 5.510 | 3,586,123 | +2,719 | 0.29% | 19,759,674 |
| 2024-02-23 | 2024-02-21 | 5.471 | 3,583,404 | +38,838 | 0.29% | 19,606,295 |
| 2024-02-22 | 2024-02-20 | 5.420 | 3,544,566 | -52,820 | 0.29% | 19,211,266 |
| 2024-02-21 | 2024-02-19 | 5.394 | 3,597,386 | +5,437 | 0.29% | 19,404,921 |
| 2024-02-19 | 2024-02-15 | 5.253 | 3,591,949 | +38,839 | 0.29% | 18,866,926 |
| 2024-02-16 | 2024-02-14 | 5.278 | 3,553,110 | -7,768 | 0.29% | 18,754,407 |
| 2024-02-15 | 2024-02-09 | 5.330 | 3,560,878 | -180,209 | 0.29% | 18,978,779 |
| 2024-02-08 | 2024-02-06 | 5.368 | 3,741,087 | +5,437 | 0.31% | 20,083,745 |
| 2024-02-07 | 2024-02-05 | 5.214 | 3,735,650 | +6,991 | 0.30% | 19,477,447 |
| 2024-02-06 | 2024-02-02 | 5.253 | 3,728,659 | +1,554 | 0.30% | 19,585,004 |
| 2024-02-02 | 2024-01-31 | 5.253 | 3,727,105 | +17,477 | 0.30% | 19,576,841 |
| 2024-02-01 | 2024-01-30 | 5.227 | 3,709,628 | -15,536 | 0.30% | 19,389,527 |
| 2024-01-31 | 2024-01-29 | 5.343 | 3,725,164 | -93,600 | 0.30% | 19,902,348 |
| 2024-01-30 | 2024-01-26 | 5.317 | 3,818,764 | -15,535 | 0.31% | 20,304,098 |
| 2024-01-29 | 2024-01-25 | 5.291 | 3,834,299 | +29,517 | 0.31% | 20,287,971 |
| 2024-01-26 | 2024-01-24 | 5.240 | 3,804,782 | +50,490 | 0.31% | 19,935,862 |
| 2024-01-25 | 2024-01-23 | 5.085 | 3,754,292 | -2,331 | 0.31% | 19,091,321 |
| 2024-01-24 | 2024-01-22 | 5.021 | 3,756,623 | +12,040 | 0.31% | 18,861,362 |
| 2024-01-22 | 2024-01-18 | 5.059 | 3,744,583 | -7,767 | 0.31% | 18,945,533 |
| 2024-01-19 | 2024-01-17 | 5.034 | 3,752,350 | -40,392 | 0.31% | 18,888,215 |
| 2024-01-18 | 2024-01-16 | 5.188 | 3,792,742 | -388 | 0.31% | 19,677,466 |
| 2024-01-16 | 2024-01-12 | 5.175 | 3,793,130 | +388 | 0.31% | 19,630,647 |
| 2024-01-12 | 2024-01-10 | 5.150 | 3,792,742 | -27,187 | 0.31% | 19,530,984 |
| 2024-01-11 | 2024-01-09 | 5.150 | 3,819,929 | -6,991 | 0.31% | 19,670,985 |
| 2024-01-10 | 2024-01-08 | 5.124 | 3,826,920 | -52,043 | 0.31% | 19,608,451 |
| 2024-01-09 | 2024-01-05 | 5.188 | 3,878,963 | +12,040 | 0.32% | 20,124,797 |
| 2024-01-04 | 2024-01-02 | 5.085 | 3,866,923 | +388 | 0.32% | 19,664,072 |
| 2024-01-03 | 2023-12-29 | 5.098 | 3,866,535 | +54,374 | 0.32% | 19,711,876 |
| 2024-01-02 | 2023-12-28 | 5.059 | 3,812,161 | +22,526 | 0.31% | 19,287,441 |
| 2023-12-29 | 2023-12-27 | 5.034 | 3,789,635 | +1,165 | 0.31% | 19,075,897 |
| 2023-12-28 | 2023-12-22 | 5.008 | 3,788,470 | +12,817 | 0.31% | 18,972,488 |
| 2023-12-27 | 2023-12-21 | 5.021 | 3,775,653 | +62,918 | 0.31% | 18,956,908 |
| 2023-12-22 | 2023-12-20 | 4.982 | 3,712,735 | +16,700 | 0.30% | 18,497,615 |
| 2023-12-20 | 2023-12-18 | 5.034 | 3,696,035 | +25,633 | 0.30% | 18,604,742 |
| 2023-12-19 | 2023-12-15 | 5.021 | 3,670,402 | +49,713 | 0.30% | 18,428,461 |
| 2023-12-13 | 2023-12-11 | 4.956 | 3,620,689 | -14,758 | 0.30% | 17,945,798 |
| 2023-12-12 | 2023-12-08 | 5.008 | 3,635,447 | +51,266 | 0.30% | 18,206,155 |
| 2023-12-11 | 2023-12-07 | 5.034 | 3,584,181 | -69,909 | 0.29% | 18,041,702 |
| 2023-12-08 | 2023-12-06 | 5.047 | 3,654,090 | +34,178 | 0.30% | 18,440,646 |
| 2023-12-07 | 2023-12-05 | 5.008 | 3,619,912 | -20,196 | 0.30% | 18,128,357 |
| 2023-12-06 | 2023-12-04 | 5.059 | 3,640,108 | -26,021 | 0.30% | 18,416,947 |
| 2023-12-04 | 2023-11-30 | 5.085 | 3,666,129 | -15,536 | 0.30% | 18,642,994 |
| 2023-12-01 | 2023-11-29 | 5.072 | 3,681,665 | -55,150 | 0.30% | 18,674,600 |
| 2023-11-30 | 2023-11-28 | 5.098 | 3,736,815 | -13,982 | 0.30% | 19,050,554 |
| 2023-11-28 | 2023-11-24 | 5.124 | 3,750,797 | -23,303 | 0.31% | 19,218,410 |
| 2023-11-27 | 2023-11-23 | 5.150 | 3,774,100 | -63,306 | 0.31% | 19,434,985 |
| 2023-11-24 | 2023-11-22 | 5.162 | 3,837,406 | +3,884 | 0.31% | 19,810,387 |
| 2023-11-23 | 2023-11-21 | 5.175 | 3,833,522 | +7,767 | 0.31% | 19,839,688 |
| 2023-11-22 | 2023-11-20 | 5.188 | 3,825,755 | +16,313 | 0.31% | 19,848,744 |
| 2023-11-21 | 2023-11-17 | 5.162 | 3,809,442 | -6,215 | 0.31% | 19,666,024 |
| 2023-11-17 | 2023-11-15 | 5.201 | 3,815,657 | +21,361 | 0.31% | 19,845,476 |
| 2023-11-14 | 2023-11-10 | 5.150 | 3,794,296 | +97,096 | 0.31% | 19,538,986 |
| 2023-11-13 | 2023-11-09 | 5.175 | 3,697,200 | -65,637 | 0.30% | 19,134,179 |
| 2023-11-10 | 2023-11-08 | 5.175 | 3,762,837 | -38,838 | 0.31% | 19,473,871 |
| 2023-11-08 | 2023-11-06 | 5.227 | 3,801,675 | +11,652 | 0.31% | 19,870,640 |
| 2023-11-03 | 2023-11-01 | 5.175 | 3,790,023 | +1,553 | 0.31% | 19,614,567 |
| 2023-11-01 | 2023-10-30 | 5.188 | 3,788,470 | +38,838 | 0.31% | 19,655,302 |
| 2023-10-30 | 2023-10-26 | 5.227 | 3,749,632 | +34,955 | 0.31% | 19,598,621 |
| 2023-10-27 | 2023-10-25 | 5.265 | 3,714,677 | -6,991 | 0.30% | 19,559,385 |
| 2023-10-24 | 2023-10-19 | 5.304 | 3,721,668 | -1,165 | 0.30% | 19,739,933 |
| 2023-10-20 | 2023-10-18 | 5.304 | 3,722,833 | -77,677 | 0.30% | 19,746,112 |
| 2023-10-19 | 2023-10-17 | 5.317 | 3,800,510 | +11,652 | 0.31% | 20,207,043 |
| 2023-10-18 | 2023-10-16 | 5.291 | 3,788,858 | -17,089 | 0.31% | 20,047,535 |
| 2023-10-17 | 2023-10-13 | 5.343 | 3,805,947 | +3,495 | 0.31% | 20,333,946 |
| 2023-10-16 | 2023-10-12 | 5.368 | 3,802,452 | -166,616 | 0.31% | 20,413,178 |
| 2023-10-12 | 2023-10-10 | 5.278 | 3,969,068 | +7,768 | 0.32% | 20,949,961 |
| 2023-10-11 | 2023-10-09 | 5.317 | 3,961,300 | -4,272 | 0.32% | 21,061,952 |
| 2023-10-10 | 2023-10-06 | 5.124 | 3,965,572 | -54,374 | 0.32% | 20,318,879 |
| 2023-10-05 | 2023-10-03 | 5.111 | 4,019,946 | +29,517 | 0.33% | 20,545,729 |
| 2023-10-04 | 2023-09-29 | 5.278 | 3,990,429 | -7,767 | 0.33% | 21,062,711 |
| 2023-10-03 | 2023-09-28 | 5.278 | 3,998,196 | -3,496 | 0.33% | 21,103,708 |
| 2023-09-29 | 2023-09-27 | 5.278 | 4,001,692 | -5,437 | 0.33% | 21,122,161 |
| 2023-09-28 | 2023-09-26 | 5.265 | 4,007,129 | +77,676 | 0.33% | 21,099,271 |
| 2023-09-26 | 2023-09-22 | 5.343 | 3,929,453 | -4,660 | 0.32% | 20,993,798 |
| 2023-09-25 | 2023-09-21 | 5.317 | 3,934,113 | -8,545 | 0.32% | 20,917,400 |
| 2023-09-21 | 2023-09-19 | 5.317 | 3,942,658 | -20,972 | 0.32% | 20,962,833 |
| 2023-09-18 | 2023-09-14 | 5.304 | 3,963,630 | +1,942 | 0.32% | 21,023,313 |
| 2023-09-14 | 2023-09-12 | 5.278 | 3,961,688 | -13,205 | 0.32% | 20,911,007 |
| 2023-09-13 | 2023-09-11 | 5.278 | 3,974,893 | +6,214 | 0.32% | 20,980,707 |
| 2023-09-12 | 2023-09-07 | 5.291 | 3,968,679 | -48,160 | 0.32% | 20,999,000 |
| 2023-09-11 | 2023-09-06 | 5.304 | 4,016,839 | +3,108 | 0.33% | 21,305,536 |
| 2023-09-07 | 2023-09-05 | 5.227 | 4,013,731 | +4,660 | 0.33% | 20,979,016 |
| 2023-09-06 | 2023-09-04 | 5.278 | 4,009,071 | +44,664 | 0.33% | 21,161,109 |
| 2023-09-05 | 2023-08-31 | 5.175 | 3,964,407 | -1,942 | 0.32% | 20,517,059 |
| 2023-09-04 | 2023-08-30 | 5.150 | 3,966,349 | +3,884 | 0.32% | 20,424,985 |
| 2023-08-31 | 2023-08-29 | 5.175 | 3,962,465 | +1,942 | 0.32% | 20,507,009 |
| 2023-08-30 | 2023-08-28 | 5.150 | 3,960,523 | -5,826 | 0.32% | 20,394,983 |
| 2023-08-28 | 2023-08-24 | 5.098 | 3,966,349 | -31,070 | 0.32% | 20,220,735 |
| 2023-08-25 | 2023-08-23 | 5.085 | 3,997,419 | -1,942 | 0.33% | 20,327,670 |
| 2023-08-24 | 2023-08-22 | 5.085 | 3,999,361 | -1,942 | 0.33% | 20,337,545 |
| 2023-08-23 | 2023-08-21 | 5.072 | 4,001,303 | -14,370 | 0.33% | 20,295,908 |
| 2023-08-22 | 2023-08-18 | 5.162 | 4,015,673 | -11,652 | 0.33% | 20,730,680 |
| 2023-08-21 | 2023-08-17 | 5.111 | 4,027,325 | +777 | 0.33% | 20,583,443 |
| 2023-08-18 | 2023-08-16 | 5.150 | 4,026,548 | -84,667 | 0.33% | 20,734,984 |
| 2023-08-17 | 2023-08-15 | 5.175 | 4,111,215 | +388 | 0.34% | 21,276,837 |
| 2023-08-16 | 2023-08-14 | 5.188 | 4,110,827 | -9,321 | 0.34% | 21,327,752 |
| 2023-08-15 | 2023-08-11 | 5.240 | 4,120,148 | +6,602 | 0.34% | 21,588,280 |
| 2023-08-11 | 2023-08-09 | 5.240 | 4,113,546 | -776 | 0.34% | 21,553,688 |
| 2023-08-10 | 2023-08-08 | 5.227 | 4,114,322 | -77,677 | 0.34% | 21,504,787 |
| 2023-08-09 | 2023-08-07 | 5.265 | 4,191,999 | -6,602 | 0.34% | 22,072,692 |
| 2023-08-08 | 2023-08-04 | 5.317 | 4,198,601 | -7,768 | 0.34% | 22,323,664 |
| 2023-08-04 | 2023-08-02 | 5.278 | 4,206,369 | -11,651 | 0.34% | 22,202,509 |
| 2023-08-03 | 2023-08-01 | 5.381 | 4,218,020 | -7,768 | 0.34% | 22,698,426 |
| 2023-08-02 | 2023-07-31 | 5.433 | 4,225,788 | +7,768 | 0.34% | 22,957,838 |
| 2023-08-01 | 2023-07-28 | 5.407 | 4,218,020 | -20,973 | 0.34% | 22,807,031 |
| 2023-07-31 | 2023-07-27 | 5.330 | 4,238,993 | -80,395 | 0.35% | 22,592,998 |
| 2023-07-28 | 2023-07-26 | 5.278 | 4,319,388 | +1,942 | 0.35% | 22,799,058 |
| 2023-07-27 | 2023-07-25 | 5.265 | 4,317,446 | +777 | 0.35% | 22,733,225 |
| 2023-07-26 | 2023-07-24 | 5.188 | 4,316,669 | -27,576 | 0.35% | 22,395,699 |
| 2023-07-25 | 2023-07-21 | 5.162 | 4,344,245 | -776 | 0.35% | 22,426,914 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,345,021 | -1,166 | 0.35% | 22,598,732 |
| 2023-07-14 | 2023-07-12 | 5.150 | 4,346,187 | -3,883 | 0.35% | 22,380,987 |
| 2023-07-10 | 2023-07-06 | 5.124 | 4,350,070 | -1,942 | 0.35% | 22,288,977 |
| 2023-07-06 | 2023-07-04 | 5.201 | 4,352,012 | +3,884 | 0.35% | 22,635,093 |
| 2023-07-05 | 2023-07-03 | 5.227 | 4,348,128 | +776 | 0.35% | 22,726,847 |
| 2023-07-04 | 2023-06-30 | 5.175 | 4,347,352 | +1,165 | 0.35% | 22,498,921 |
| 2023-06-30 | 2023-06-28 | 5.150 | 4,346,187 | +13,205 | 0.35% | 22,380,987 |
| 2023-06-29 | 2023-06-27 | 5.201 | 4,332,982 | +1,166 | 0.35% | 22,536,116 |
| 2023-06-28 | 2023-06-26 | 5.098 | 4,331,816 | -1,554 | 0.35% | 22,083,912 |
| 2023-06-27 | 2023-06-23 | 6.256 | 4,333,370 | +1,554 | 0.35% | 27,110,629 |
| 2023-06-26 | 2023-06-21 | 6.356 | 4,331,816 | +427,534 | 0.35% | 27,534,027 |
| 2023-06-23 | 2023-06-20 | 6.399 | 3,904,282 | -2,450 | 0.35% | 24,983,824 |
| 2023-06-21 | 2023-06-19 | 6.442 | 3,906,732 | -700 | 0.35% | 25,166,909 |
| 2023-06-20 | 2023-06-16 | 6.485 | 3,907,432 | -14,002 | 0.35% | 25,338,856 |
| 2023-06-19 | 2023-06-15 | 6.456 | 3,921,434 | +7,701 | 0.35% | 25,317,631 |
| 2023-06-15 | 2023-06-13 | 6.471 | 3,913,733 | -10,502 | 0.35% | 25,323,814 |
| 2023-06-14 | 2023-06-12 | 6.513 | 3,924,235 | +25,904 | 0.35% | 25,559,924 |
| 2023-06-13 | 2023-06-09 | 6.528 | 3,898,331 | -9,101 | 0.35% | 25,446,885 |
| 2023-06-12 | 2023-06-08 | 6.528 | 3,907,432 | +42,006 | 0.35% | 25,506,293 |
| 2023-06-09 | 2023-06-07 | 6.499 | 3,865,426 | +30,804 | 0.35% | 25,121,668 |
| 2023-06-08 | 2023-06-06 | 6.456 | 3,834,622 | +10,502 | 0.35% | 24,757,154 |
| 2023-06-01 | 2023-05-30 | 6.342 | 3,824,120 | -28,004 | 0.35% | 24,252,371 |
| 2023-05-31 | 2023-05-29 | 6.371 | 3,852,124 | -2,801 | 0.35% | 24,540,016 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,854,925 | -17,852 | 0.35% | 24,778,109 |
| 2023-05-29 | 2023-05-24 | 6.499 | 3,872,777 | -24,854 | 0.35% | 25,169,443 |
| 2023-05-25 | 2023-05-23 | 6.513 | 3,897,631 | -12,952 | 0.35% | 25,386,643 |
| 2023-05-23 | 2023-05-19 | 6.585 | 3,910,583 | -4,200 | 0.35% | 25,750,292 |
| 2023-05-22 | 2023-05-18 | 6.585 | 3,914,783 | -15,402 | 0.35% | 25,777,948 |
| 2023-05-19 | 2023-05-17 | 6.542 | 3,930,185 | -7,001 | 0.36% | 25,710,954 |
| 2023-05-18 | 2023-05-16 | 6.585 | 3,937,186 | +1,050 | 0.36% | 25,925,466 |
| 2023-05-17 | 2023-05-15 | 6.599 | 3,936,136 | -12,602 | 0.36% | 25,974,775 |
| 2023-05-16 | 2023-05-12 | 6.528 | 3,948,738 | -7,001 | 0.36% | 25,775,924 |
| 2023-05-12 | 2023-05-10 | 6.542 | 3,955,739 | -9,802 | 0.36% | 25,878,126 |
| 2023-05-11 | 2023-05-09 | 6.670 | 3,965,541 | -24,153 | 0.36% | 26,452,032 |
| 2023-05-10 | 2023-05-08 | 6.685 | 3,989,694 | -16,802 | 0.36% | 26,670,132 |
| 2023-05-09 | 2023-05-05 | 6.556 | 4,006,496 | +700 | 0.36% | 26,267,402 |
| 2023-05-08 | 2023-05-04 | 6.499 | 4,005,796 | -52,858 | 0.36% | 26,033,943 |
| 2023-05-05 | 2023-05-03 | 6.399 | 4,058,654 | -69,310 | 0.37% | 25,971,663 |
| 2023-05-04 | 2023-05-02 | 6.399 | 4,127,964 | -5,251 | 0.37% | 26,415,183 |
| 2023-05-03 | 2023-04-28 | 6.356 | 4,133,215 | +10,152 | 0.37% | 26,271,673 |
| 2023-05-02 | 2023-04-27 | 6.256 | 4,123,063 | +700 | 0.37% | 25,794,897 |
| 2023-04-26 | 2023-04-24 | 6.256 | 4,122,363 | -7,001 | 0.37% | 25,790,518 |
| 2023-04-24 | 2023-04-20 | 6.328 | 4,129,364 | -3,500 | 0.37% | 26,129,230 |
| 2023-04-21 | 2023-04-19 | 6.313 | 4,132,864 | +141,770 | 0.37% | 26,092,344 |
| 2023-04-20 | 2023-04-18 | 6.271 | 3,991,094 | -1,400 | 0.36% | 25,026,274 |
| 2023-04-19 | 2023-04-17 | 6.228 | 3,992,494 | -69,660 | 0.36% | 24,863,970 |
| 2023-04-17 | 2023-04-13 | 6.171 | 4,062,154 | +2,800 | 0.37% | 25,065,701 |
| 2023-04-14 | 2023-04-12 | 6.171 | 4,059,354 | -81,562 | 0.37% | 25,048,423 |
| 2023-04-11 | 2023-04-04 | 6.099 | 4,140,916 | -3,500 | 0.37% | 25,255,968 |
| 2023-04-06 | 2023-04-03 | 6.099 | 4,144,416 | -8,751 | 0.37% | 25,277,315 |
| 2023-04-04 | 2023-03-31 | 6.113 | 4,153,167 | -6,301 | 0.38% | 25,390,010 |
| 2023-04-03 | 2023-03-30 | 6.099 | 4,159,468 | -4,201 | 0.38% | 25,369,119 |
| 2023-03-28 | 2023-03-24 | 6.028 | 4,163,669 | +4,201 | 0.38% | 25,097,379 |
| 2023-03-27 | 2023-03-23 | 6.128 | 4,159,468 | +12,602 | 0.38% | 25,487,944 |
| 2023-03-24 | 2023-03-22 | 6.099 | 4,146,866 | +5,250 | 0.38% | 25,292,257 |
| 2023-03-22 | 2023-03-20 | 6.028 | 4,141,616 | -7,001 | 0.37% | 24,964,450 |
| 2023-03-21 | 2023-03-17 | 5.971 | 4,148,617 | -6,301 | 0.38% | 24,769,620 |
| 2023-03-17 | 2023-03-15 | 5.899 | 4,154,918 | +2,801 | 0.38% | 24,510,503 |
| 2023-03-15 | 2023-03-13 | 5.985 | 4,152,117 | +1,050 | 0.38% | 24,849,824 |
| 2023-03-14 | 2023-03-10 | 5.913 | 4,151,067 | -12,602 | 0.38% | 24,547,078 |
| 2023-03-10 | 2023-03-08 | 6.056 | 4,163,669 | -9,801 | 0.38% | 25,216,324 |
| 2023-03-09 | 2023-03-07 | 6.099 | 4,173,470 | +49,357 | 0.38% | 25,454,519 |
| 2023-03-08 | 2023-03-06 | 6.113 | 4,124,113 | +46,206 | 0.37% | 25,212,391 |
| 2023-03-07 | 2023-03-03 | 6.156 | 4,077,907 | +14,703 | 0.37% | 25,104,658 |
| 2023-03-02 | 2023-02-28 | 5.956 | 4,063,204 | -4,201 | 0.37% | 24,201,618 |
| 2023-03-01 | 2023-02-27 | 5.956 | 4,067,405 | +700 | 0.37% | 24,226,640 |
| 2023-02-28 | 2023-02-24 | 6.042 | 4,066,705 | -39,206 | 0.37% | 24,570,996 |
| 2023-02-27 | 2023-02-23 | 6.042 | 4,105,911 | +5,601 | 0.37% | 24,807,878 |
| 2023-02-23 | 2023-02-21 | 6.128 | 4,100,310 | -3,150 | 0.37% | 25,125,441 |
| 2023-02-22 | 2023-02-20 | 6.142 | 4,103,460 | -4,201 | 0.37% | 25,203,356 |
| 2023-02-21 | 2023-02-17 | 6.056 | 4,107,661 | -12,602 | 0.37% | 24,877,124 |
| 2023-02-20 | 2023-02-16 | 6.042 | 4,120,263 | +700 | 0.37% | 24,894,593 |
| 2023-02-17 | 2023-02-15 | 6.099 | 4,119,563 | -3,500 | 0.37% | 25,125,733 |
| 2023-02-16 | 2023-02-14 | 6.171 | 4,123,063 | -4,201 | 0.37% | 25,441,542 |
| 2023-02-14 | 2023-02-10 | 6.099 | 4,127,264 | -26,954 | 0.37% | 25,172,702 |
| 2023-02-13 | 2023-02-09 | 6.113 | 4,154,218 | +701 | 0.38% | 25,396,436 |
| 2023-02-09 | 2023-02-07 | 6.128 | 4,153,517 | -3,501 | 0.38% | 25,451,478 |
| 2023-02-08 | 2023-02-06 | 6.071 | 4,157,018 | -107,115 | 0.38% | 25,235,421 |
| 2023-02-07 | 2023-02-03 | 6.142 | 4,264,133 | -4,201 | 0.39% | 26,190,206 |
| 2023-02-06 | 2023-02-02 | 6.213 | 4,268,334 | +6,301 | 0.39% | 26,520,846 |
| 2023-02-02 | 2023-01-31 | 6.185 | 4,262,033 | -350 | 0.39% | 26,359,940 |
| 2023-01-31 | 2023-01-27 | 6.328 | 4,262,383 | -2,100 | 0.39% | 26,970,930 |
| 2023-01-30 | 2023-01-26 | 6.213 | 4,264,483 | +29,054 | 0.39% | 26,496,918 |
| 2023-01-27 | 2023-01-20 | 6.128 | 4,235,429 | +4,550 | 0.38% | 25,953,409 |
| 2023-01-20 | 2023-01-18 | 6.085 | 4,230,879 | -7,001 | 0.38% | 25,744,231 |
| 2023-01-19 | 2023-01-17 | 6.056 | 4,237,880 | -7,001 | 0.38% | 25,665,766 |
| 2023-01-17 | 2023-01-13 | 6.013 | 4,244,881 | +7,001 | 0.38% | 25,526,268 |
| 2023-01-16 | 2023-01-12 | 5.928 | 4,237,880 | +7,001 | 0.38% | 25,120,974 |
| 2023-01-13 | 2023-01-11 | 6.013 | 4,230,879 | +3,501 | 0.38% | 25,442,069 |
| 2023-01-12 | 2023-01-10 | 6.028 | 4,227,378 | +7,701 | 0.38% | 25,481,398 |
| 2023-01-11 | 2023-01-09 | 6.042 | 4,219,677 | +5,601 | 0.38% | 25,495,251 |
| 2023-01-10 | 2023-01-06 | 5.999 | 4,214,076 | -15,402 | 0.38% | 25,280,832 |
| 2023-01-09 | 2023-01-05 | 5.971 | 4,229,478 | -2,101 | 0.38% | 25,252,406 |
| 2023-01-06 | 2023-01-04 | 5.942 | 4,231,579 | +12,602 | 0.38% | 25,144,066 |
| 2023-01-05 | 2023-01-03 | 5.871 | 4,218,977 | -3,500 | 0.38% | 24,767,872 |
| 2023-01-03 | 2022-12-29 | 5.799 | 4,222,477 | -4,201 | 0.38% | 24,486,857 |
| 2022-12-30 | 2022-12-28 | 5.785 | 4,226,678 | -14,352 | 0.38% | 24,450,847 |
| 2022-12-28 | 2022-12-22 | 5.756 | 4,241,030 | -13,302 | 0.38% | 24,412,716 |
| 2022-12-23 | 2022-12-21 | 5.728 | 4,254,332 | +4,201 | 0.38% | 24,367,752 |
| 2022-12-22 | 2022-12-20 | 5.728 | 4,250,131 | -7,001 | 0.38% | 24,343,690 |
| 2022-12-20 | 2022-12-16 | 5.771 | 4,257,132 | +5,601 | 0.39% | 24,566,212 |
| 2022-12-16 | 2022-12-14 | 5.828 | 4,251,531 | +7,001 | 0.38% | 24,776,801 |
| 2022-12-15 | 2022-12-13 | 5.828 | 4,244,530 | +14,002 | 0.38% | 24,736,001 |
| 2022-12-13 | 2022-12-09 | 5.842 | 4,230,528 | +7,001 | 0.38% | 24,714,828 |
| 2022-12-09 | 2022-12-07 | 5.728 | 4,223,527 | -8,402 | 0.38% | 24,191,309 |
| 2022-12-07 | 2022-12-05 | 5.828 | 4,231,929 | +11,202 | 0.38% | 24,662,566 |
| 2022-12-06 | 2022-12-02 | 5.756 | 4,220,727 | +8,401 | 0.38% | 24,295,846 |
| 2022-12-05 | 2022-12-01 | 5.785 | 4,212,326 | +24,154 | 0.38% | 24,367,822 |
| 2022-12-02 | 2022-11-30 | 5.885 | 4,188,172 | +9,801 | 0.38% | 24,646,851 |
| 2022-12-01 | 2022-11-29 | 5.871 | 4,178,371 | +10,502 | 0.38% | 24,529,491 |
| 2022-11-30 | 2022-11-28 | 5.599 | 4,167,869 | -3,501 | 0.38% | 23,336,722 |
| 2022-11-29 | 2022-11-25 | 5.699 | 4,171,370 | -8,401 | 0.38% | 23,773,402 |
| 2022-11-28 | 2022-11-24 | 5.513 | 4,179,771 | +4,200 | 0.38% | 23,045,148 |
| 2022-11-25 | 2022-11-23 | 5.528 | 4,175,571 | +3,501 | 0.38% | 23,081,634 |
| 2022-11-21 | 2022-11-17 | 5.499 | 4,172,070 | +57,058 | 0.38% | 22,943,097 |
| 2022-11-18 | 2022-11-16 | 5.499 | 4,115,012 | -6,301 | 0.37% | 22,629,323 |
| 2022-11-17 | 2022-11-15 | 5.528 | 4,121,313 | +2,801 | 0.37% | 22,781,708 |
| 2022-11-16 | 2022-11-14 | 5.399 | 4,118,512 | -48,307 | 0.37% | 22,236,778 |
| 2022-11-15 | 2022-11-11 | 5.342 | 4,166,819 | -2,101 | 0.38% | 22,259,528 |
| 2022-11-14 | 2022-11-10 | 5.199 | 4,168,920 | +3,501 | 0.38% | 21,675,277 |
| 2022-11-10 | 2022-11-08 | 5.228 | 4,165,419 | +6,651 | 0.38% | 21,776,070 |
| 2022-11-09 | 2022-11-07 | 5.299 | 4,158,768 | +2,800 | 0.38% | 22,038,312 |
| 2022-11-08 | 2022-11-04 | 5.214 | 4,155,968 | -30,454 | 0.38% | 21,667,299 |
| 2022-11-07 | 2022-11-03 | 5.114 | 4,186,422 | -14,002 | 0.38% | 21,407,490 |
| 2022-11-04 | 2022-11-02 | 5.171 | 4,200,424 | +13,302 | 0.38% | 21,719,080 |
| 2022-11-02 | 2022-10-31 | 5.085 | 4,187,122 | -15,052 | 0.38% | 21,291,454 |
| 2022-11-01 | 2022-10-28 | 5.142 | 4,202,174 | -23,104 | 0.38% | 21,608,083 |
| 2022-10-27 | 2022-10-25 | 5.199 | 4,225,278 | -2,100 | 0.38% | 21,968,297 |
| 2022-10-24 | 2022-10-20 | 5.385 | 4,227,378 | +227,533 | 0.38% | 22,764,187 |
| 2022-10-21 | 2022-10-19 | 5.371 | 3,999,845 | -227,533 | 0.36% | 21,481,803 |
| 2022-10-20 | 2022-10-18 | 5.356 | 4,227,378 | +10,501 | 0.38% | 22,643,422 |
| 2022-10-18 | 2022-10-14 | 5.314 | 4,216,877 | +7,001 | 0.38% | 22,406,478 |
| 2022-10-07 | 2022-10-05 | 5.399 | 4,209,876 | -2,100 | 0.38% | 22,730,072 |
| 2022-10-06 | 2022-10-03 | 5.428 | 4,211,976 | -1,400 | 0.38% | 22,861,736 |
| 2022-10-05 | 2022-09-30 | 5.371 | 4,213,376 | +700 | 0.38% | 22,628,605 |
| 2022-10-03 | 2022-09-29 | 5.328 | 4,212,676 | -12,602 | 0.38% | 22,444,328 |
| 2022-09-29 | 2022-09-27 | 5.471 | 4,225,278 | -1,050 | 0.38% | 23,114,994 |
| 2022-09-28 | 2022-09-26 | 5.471 | 4,226,328 | -8,051 | 0.38% | 23,120,738 |
| 2022-09-27 | 2022-09-23 | 5.599 | 4,234,379 | -2,800 | 0.38% | 23,709,124 |
| 2022-09-26 | 2022-09-22 | 5.671 | 4,237,179 | -350 | 0.38% | 24,027,414 |
| 2022-09-16 | 2022-09-14 | 5.756 | 4,237,529 | -8,402 | 0.38% | 24,392,564 |
| 2022-09-14 | 2022-09-09 | 5.785 | 4,245,931 | -350 | 0.38% | 24,562,223 |
| 2022-09-09 | 2022-09-07 | 5.756 | 4,246,281 | +3,151 | 0.38% | 24,442,943 |
| 2022-09-07 | 2022-09-05 | 5.742 | 4,243,130 | +350 | 0.38% | 24,364,197 |
| 2022-09-06 | 2022-09-02 | 5.785 | 4,242,780 | -1,400 | 0.38% | 24,543,995 |
| 2022-09-05 | 2022-09-01 | 5.785 | 4,244,180 | +3,500 | 0.38% | 24,552,094 |
| 2022-09-02 | 2022-08-31 | 5.813 | 4,240,680 | +8,401 | 0.38% | 24,652,992 |
| 2022-08-31 | 2022-08-29 | 5.842 | 4,232,279 | -5,250 | 0.38% | 24,725,058 |
| 2022-08-24 | 2022-08-22 | 5.899 | 4,237,529 | +3,150 | 0.38% | 24,997,838 |
| 2022-08-19 | 2022-08-17 | 5.899 | 4,234,379 | -8,051 | 0.38% | 24,979,256 |
| 2022-08-17 | 2022-08-15 | 5.913 | 4,242,430 | +350 | 0.38% | 25,087,347 |
| 2022-08-16 | 2022-08-12 | 5.942 | 4,242,080 | +1,400 | 0.38% | 25,206,463 |
| 2022-08-15 | 2022-08-11 | 5.942 | 4,240,680 | -56,008 | 0.38% | 25,198,144 |
| 2022-08-12 | 2022-08-10 | 5.871 | 4,296,688 | -9,451 | 0.39% | 25,224,081 |
| 2022-08-11 | 2022-08-09 | 5.885 | 4,306,139 | +2,800 | 0.39% | 25,341,072 |
| 2022-08-10 | 2022-08-08 | 5.899 | 4,303,339 | -2,800 | 0.39% | 25,386,062 |
| 2022-08-09 | 2022-08-05 | 5.956 | 4,306,139 | -70,010 | 0.39% | 25,648,609 |
| 2022-08-04 | 2022-08-02 | 5.813 | 4,376,149 | -10,152 | 0.40% | 25,440,534 |
| 2022-08-02 | 2022-07-29 | 5.899 | 4,386,301 | +1,750 | 0.40% | 25,875,467 |
| 2022-08-01 | 2022-07-28 | 5.913 | 4,384,551 | +3,501 | 0.40% | 25,927,771 |
| 2022-07-28 | 2022-07-26 | 5.842 | 4,381,050 | +11,202 | 0.40% | 25,594,181 |
| 2022-07-26 | 2022-07-22 | 5.871 | 4,369,848 | +7,701 | 0.40% | 25,653,573 |
| 2022-07-25 | 2022-07-21 | 5.828 | 4,362,147 | -2,801 | 0.39% | 25,421,442 |
| 2022-07-21 | 2022-07-19 | 5.885 | 4,364,948 | +13,302 | 0.39% | 25,687,155 |
| 2022-07-20 | 2022-07-18 | 5.899 | 4,351,646 | -47,607 | 0.39% | 25,671,032 |
| 2022-07-19 | 2022-07-15 | 5.785 | 4,399,253 | -34,655 | 0.40% | 25,449,173 |
| 2022-07-18 | 2022-07-14 | 5.885 | 4,433,908 | -40,605 | 0.40% | 26,092,976 |
| 2022-07-15 | 2022-07-13 | 5.942 | 4,474,513 | -3,501 | 0.40% | 26,587,581 |
| 2022-07-14 | 2022-07-12 | 5.971 | 4,478,014 | -34,305 | 0.41% | 26,736,309 |
| 2022-07-12 | 2022-07-08 | 5.956 | 4,512,319 | -21,003 | 0.41% | 26,876,677 |
| 2022-07-05 | 2022-06-30 | 5.971 | 4,533,322 | -7,701 | 0.41% | 27,066,529 |
| 2022-07-04 | 2022-06-29 | 5.971 | 4,541,023 | -28,004 | 0.41% | 27,112,508 |
| 2022-06-30 | 2022-06-28 | 5.999 | 4,569,027 | +350 | 0.41% | 27,410,233 |
| 2022-06-29 | 2022-06-27 | 5.999 | 4,568,677 | +36,055 | 0.41% | 27,408,134 |
| 2022-06-28 | 2022-06-24 | 7.238 | 4,532,622 | +34,655 | 0.41% | 32,809,369 |
| 2022-06-27 | 2022-06-23 | 7.334 | 4,497,967 | +438,002 | 0.41% | 32,986,921 |
| 2022-06-24 | 2022-06-22 | 7.302 | 4,059,965 | +12,599 | 0.41% | 29,645,833 |
| 2022-06-22 | 2022-06-20 | 7.286 | 4,047,366 | +630 | 0.41% | 29,489,588 |
| 2022-06-21 | 2022-06-17 | 7.381 | 4,046,736 | +18,899 | 0.41% | 29,870,422 |
| 2022-06-20 | 2022-06-16 | 7.318 | 4,027,837 | +25,199 | 0.40% | 29,475,172 |
| 2022-06-17 | 2022-06-15 | 7.397 | 4,002,638 | +7,875 | 0.40% | 29,608,456 |
| 2022-06-16 | 2022-06-14 | 7.334 | 3,994,763 | -3,780 | 0.40% | 29,296,553 |
| 2022-06-15 | 2022-06-13 | 7.238 | 3,998,543 | -22,049 | 0.40% | 28,943,440 |
| 2022-06-13 | 2022-06-09 | 7.381 | 4,020,592 | -1,890 | 0.40% | 29,677,444 |
| 2022-06-10 | 2022-06-08 | 7.334 | 4,022,482 | -1,575 | 0.40% | 29,499,837 |
| 2022-06-09 | 2022-06-07 | 7.286 | 4,024,057 | -3,780 | 0.40% | 29,319,755 |
| 2022-06-08 | 2022-06-06 | 7.365 | 4,027,837 | -630 | 0.40% | 29,666,984 |
| 2022-06-07 | 2022-06-02 | 7.318 | 4,028,467 | +7,560 | 0.40% | 29,479,782 |
| 2022-06-06 | 2022-06-01 | 7.270 | 4,020,907 | +630 | 0.40% | 29,232,977 |
| 2022-06-02 | 2022-05-31 | 7.238 | 4,020,277 | -5,040 | 0.40% | 29,100,762 |
| 2022-05-31 | 2022-05-27 | 7.175 | 4,025,317 | -11,654 | 0.40% | 28,881,654 |
| 2022-05-30 | 2022-05-26 | 7.175 | 4,036,971 | +14,174 | 0.41% | 28,965,271 |
| 2022-05-27 | 2022-05-25 | 7.175 | 4,022,797 | -14,489 | 0.40% | 28,863,573 |
| 2022-05-26 | 2022-05-24 | 7.159 | 4,037,286 | -6,300 | 0.41% | 28,903,444 |
| 2022-05-25 | 2022-05-23 | 7.175 | 4,043,586 | +2,520 | 0.41% | 29,012,734 |
| 2022-05-23 | 2022-05-19 | 6.937 | 4,041,066 | -18,269 | 0.41% | 28,032,441 |
| 2022-05-19 | 2022-05-17 | 6.969 | 4,059,335 | -11,654 | 0.41% | 28,288,046 |
| 2022-05-18 | 2022-05-16 | 6.810 | 4,070,989 | -5,040 | 0.41% | 27,723,034 |
| 2022-05-17 | 2022-05-13 | 6.826 | 4,076,029 | -6,615 | 0.41% | 27,822,058 |
| 2022-05-16 | 2022-05-12 | 6.794 | 4,082,644 | -12,599 | 0.41% | 27,737,596 |
| 2022-05-13 | 2022-05-11 | 6.794 | 4,095,243 | +2,520 | 0.41% | 27,823,194 |
| 2022-05-12 | 2022-05-10 | 6.826 | 4,092,723 | -4,410 | 0.41% | 27,936,008 |
| 2022-05-10 | 2022-05-05 | 6.905 | 4,097,133 | -17,639 | 0.41% | 28,291,297 |
| 2022-05-06 | 2022-05-04 | 6.794 | 4,114,772 | +22,679 | 0.41% | 27,955,874 |
| 2022-05-05 | 2022-05-03 | 6.794 | 4,092,093 | -5,040 | 0.41% | 27,801,793 |
| 2022-05-04 | 2022-04-29 | 7.096 | 4,097,133 | +22,049 | 0.41% | 29,071,746 |
| 2022-05-03 | 2022-04-28 | 7.080 | 4,075,084 | -8,190 | 0.41% | 28,850,607 |
| 2022-04-29 | 2022-04-27 | 6.969 | 4,083,274 | -16,694 | 0.41% | 28,454,868 |
| 2022-04-27 | 2022-04-25 | 7.064 | 4,099,968 | -5,039 | 0.41% | 28,961,697 |
| 2022-04-25 | 2022-04-21 | 7.270 | 4,105,007 | -2,835 | 0.41% | 29,844,404 |
| 2022-04-22 | 2022-04-20 | 7.318 | 4,107,842 | +11,654 | 0.41% | 30,060,638 |
| 2022-04-21 | 2022-04-19 | 7.461 | 4,096,188 | -945 | 0.41% | 30,560,558 |
| 2022-04-19 | 2022-04-13 | 7.556 | 4,097,133 | -3,150 | 0.41% | 30,957,833 |
| 2022-04-08 | 2022-04-06 | 7.683 | 4,100,283 | -50,397 | 0.41% | 31,502,334 |
| 2022-04-07 | 2022-04-04 | 7.794 | 4,150,680 | -3,150 | 0.42% | 32,350,744 |
| 2022-04-06 | 2022-04-01 | 7.604 | 4,153,830 | +4,725 | 0.42% | 31,584,046 |
| 2022-04-04 | 2022-03-31 | 7.667 | 4,149,105 | -5,355 | 0.42% | 31,811,569 |
| 2022-04-01 | 2022-03-30 | 7.588 | 4,154,460 | +40,948 | 0.42% | 31,522,889 |
| 2022-03-31 | 2022-03-29 | 7.477 | 4,113,512 | -3,150 | 0.41% | 30,755,105 |
| 2022-03-30 | 2022-03-28 | 7.477 | 4,116,662 | -2,835 | 0.41% | 30,778,656 |
| 2022-03-29 | 2022-03-25 | 7.381 | 4,119,497 | +28,979 | 0.41% | 30,407,497 |
| 2022-03-28 | 2022-03-24 | 7.397 | 4,090,518 | +3,780 | 0.41% | 30,258,525 |
| 2022-03-24 | 2022-03-22 | 7.350 | 4,086,738 | +18,899 | 0.41% | 30,035,946 |
| 2022-03-23 | 2022-03-21 | 7.350 | 4,067,839 | -11,340 | 0.41% | 29,897,046 |
| 2022-03-22 | 2022-03-18 | 7.524 | 4,079,179 | -26,458 | 0.41% | 30,692,668 |
| 2022-03-21 | 2022-03-17 | 7.238 | 4,105,637 | +9,449 | 0.41% | 29,718,640 |
| 2022-03-18 | 2022-03-16 | 6.953 | 4,096,188 | +17,324 | 0.41% | 28,479,839 |
| 2022-03-17 | 2022-03-15 | 6.794 | 4,078,864 | -17,009 | 0.41% | 27,711,914 |
| 2022-03-16 | 2022-03-14 | 7.032 | 4,095,873 | -8,189 | 0.41% | 28,802,736 |
| 2022-03-14 | 2022-03-10 | 7.175 | 4,104,062 | -4,725 | 0.41% | 29,446,649 |
| 2022-03-11 | 2022-03-09 | 7.080 | 4,108,787 | -18,269 | 0.41% | 29,089,216 |
| 2022-03-10 | 2022-03-08 | 7.143 | 4,127,056 | +4,725 | 0.41% | 29,480,606 |
| 2022-03-09 | 2022-03-07 | 7.238 | 4,122,331 | +62,996 | 0.41% | 29,839,479 |
| 2022-03-08 | 2022-03-04 | 7.381 | 4,059,335 | -86,935 | 0.41% | 29,963,420 |
| 2022-03-07 | 2022-03-03 | 7.413 | 4,146,270 | -6,930 | 0.42% | 30,736,753 |
| 2022-03-04 | 2022-03-02 | 7.381 | 4,153,200 | -34,648 | 0.42% | 30,656,271 |
| 2022-03-03 | 2022-03-01 | 7.413 | 4,187,848 | +3,465 | 0.42% | 31,044,976 |
| 2022-03-01 | 2022-02-25 | 7.365 | 4,184,383 | -2,520 | 0.42% | 30,820,022 |
| 2022-02-28 | 2022-02-24 | 7.445 | 4,186,903 | -25,198 | 0.42% | 31,170,895 |
| 2022-02-25 | 2022-02-23 | 7.588 | 4,212,101 | +4,094 | 0.42% | 31,960,253 |
| 2022-02-24 | 2022-02-22 | 7.572 | 4,208,007 | -5,354 | 0.42% | 31,862,391 |
| 2022-02-23 | 2022-02-21 | 7.667 | 4,213,361 | +3,150 | 0.42% | 32,304,226 |
| 2022-02-22 | 2022-02-18 | 7.635 | 4,210,211 | +944 | 0.42% | 32,146,409 |
| 2022-02-21 | 2022-02-17 | 7.604 | 4,209,267 | +1,890 | 0.42% | 32,005,567 |
| 2022-02-17 | 2022-02-15 | 7.572 | 4,207,377 | -12,599 | 0.42% | 31,857,621 |
| 2022-02-16 | 2022-02-14 | 7.651 | 4,219,976 | -3,150 | 0.42% | 32,287,956 |
| 2022-02-15 | 2022-02-11 | 7.683 | 4,223,126 | -1,890 | 0.42% | 32,446,132 |
| 2022-02-14 | 2022-02-10 | 7.604 | 4,225,016 | +4,095 | 0.42% | 32,125,316 |
| 2022-02-11 | 2022-02-09 | 7.635 | 4,220,921 | +10,710 | 0.42% | 32,228,184 |
| 2022-02-10 | 2022-02-08 | 7.619 | 4,210,211 | +3,464 | 0.42% | 32,079,577 |
| 2022-02-09 | 2022-02-07 | 7.556 | 4,206,747 | +4,410 | 0.42% | 31,786,073 |
| 2022-02-08 | 2022-02-04 | 7.429 | 4,202,337 | -3,150 | 0.42% | 31,219,092 |
| 2022-02-07 | 2022-01-31 | 7.302 | 4,205,487 | -315 | 0.42% | 30,708,433 |
| 2022-02-04 | 2022-01-27 | 7.254 | 4,205,802 | -13,859 | 0.42% | 30,510,446 |
| 2022-01-27 | 2022-01-25 | 7.270 | 4,219,661 | -6,300 | 0.42% | 30,677,967 |
| 2022-01-25 | 2022-01-21 | 7.461 | 4,225,961 | -2,834 | 0.42% | 31,528,759 |
| 2022-01-24 | 2022-01-20 | 7.461 | 4,228,795 | +13,859 | 0.43% | 31,549,903 |
| 2022-01-21 | 2022-01-19 | 7.477 | 4,214,936 | +17,009 | 0.42% | 31,513,412 |
| 2022-01-20 | 2022-01-18 | 7.445 | 4,197,927 | -630 | 0.42% | 31,252,967 |
| 2022-01-19 | 2022-01-17 | 7.397 | 4,198,557 | -11,340 | 0.42% | 31,057,715 |
| 2022-01-17 | 2022-01-13 | 7.477 | 4,209,897 | +8,190 | 0.42% | 31,475,737 |
| 2022-01-14 | 2022-01-12 | 7.381 | 4,201,707 | -25,199 | 0.42% | 31,014,319 |
| 2022-01-13 | 2022-01-11 | 7.365 | 4,226,906 | +28,979 | 0.42% | 31,133,225 |
| 2022-01-11 | 2022-01-07 | 7.159 | 4,197,927 | -13,859 | 0.42% | 30,053,493 |
| 2022-01-10 | 2022-01-06 | 7.048 | 4,211,786 | +2,519 | 0.42% | 29,684,709 |
| 2022-01-07 | 2022-01-05 | 7.032 | 4,209,267 | -38,112 | 0.42% | 29,600,138 |
| 2022-01-06 | 2022-01-04 | 7.048 | 4,247,379 | +1,889 | 0.43% | 29,935,569 |
| 2022-01-04 | 2021-12-31 | 7.080 | 4,245,490 | +31,499 | 0.43% | 30,057,040 |
| 2022-01-03 | 2021-12-29 | 7.064 | 4,213,991 | -1,824 | 0.42% | 29,767,143 |
| 2021-12-30 | 2021-12-28 | 6.937 | 4,215,815 | +34,018 | 0.42% | 29,244,656 |
| 2021-12-23 | 2021-12-21 | 6.826 | 4,181,797 | -2,205 | 0.42% | 28,544,007 |
| 2021-12-22 | 2021-12-20 | 6.762 | 4,184,002 | -630 | 0.42% | 28,293,392 |
| 2021-12-21 | 2021-12-17 | 6.762 | 4,184,632 | +177,650 | 0.42% | 28,297,652 |
| 2021-12-20 | 2021-12-16 | 6.937 | 4,006,982 | -9,449 | 0.40% | 27,796,004 |
| 2021-12-16 | 2021-12-14 | 6.937 | 4,016,431 | +5,040 | 0.40% | 27,861,551 |
| 2021-12-15 | 2021-12-13 | 7.048 | 4,011,391 | -77,961 | 0.40% | 28,272,323 |
| 2021-12-14 | 2021-12-10 | 7.016 | 4,089,352 | -31,183 | 0.41% | 28,691,965 |
| 2021-12-13 | 2021-12-09 | 7.016 | 4,120,535 | +27,088 | 0.41% | 28,910,753 |
| 2021-12-10 | 2021-12-08 | 6.985 | 4,093,447 | +5,040 | 0.41% | 28,590,739 |
| 2021-12-09 | 2021-12-07 | 6.905 | 4,088,407 | +2,205 | 0.41% | 28,231,042 |
| 2021-12-06 | 2021-12-02 | 6.889 | 4,086,202 | +3,150 | 0.41% | 28,150,953 |
| 2021-12-03 | 2021-12-01 | 6.889 | 4,083,052 | +2,519 | 0.41% | 28,129,251 |
| 2021-12-02 | 2021-11-30 | 6.873 | 4,080,533 | -57,011 | 0.41% | 28,047,123 |
| 2021-12-01 | 2021-11-29 | 6.889 | 4,137,544 | -630 | 0.42% | 28,504,662 |
| 2021-11-26 | 2021-11-24 | 6.905 | 4,138,174 | -27,089 | 0.42% | 28,574,691 |
| 2021-11-25 | 2021-11-23 | 6.953 | 4,165,263 | -54,177 | 0.42% | 28,960,101 |
| 2021-11-22 | 2021-11-18 | 6.921 | 4,219,440 | +3,465 | 0.42% | 29,202,823 |
| 2021-11-15 | 2021-11-11 | 6.985 | 4,215,975 | -13,859 | 0.42% | 29,446,538 |
| 2021-11-10 | 2021-11-08 | 6.778 | 4,229,834 | +20,474 | 0.43% | 28,670,465 |
| 2021-11-09 | 2021-11-05 | 6.778 | 4,209,360 | -3,150 | 0.42% | 28,531,689 |
| 2021-11-05 | 2021-11-03 | 6.889 | 4,212,510 | +2,835 | 0.42% | 29,021,123 |
| 2021-11-04 | 2021-11-02 | 6.905 | 4,209,675 | +315 | 0.42% | 29,068,415 |
| 2021-11-03 | 2021-11-01 | 6.969 | 4,209,360 | -2,520 | 0.42% | 29,333,516 |
| 2021-11-02 | 2021-10-29 | 6.953 | 4,211,880 | +1,890 | 0.42% | 29,284,218 |
| 2021-11-01 | 2021-10-28 | 6.969 | 4,209,990 | +31,183 | 0.42% | 29,337,906 |
| 2021-10-29 | 2021-10-27 | 7.016 | 4,178,807 | -1,890 | 0.42% | 29,319,605 |
| 2021-10-28 | 2021-10-26 | 7.064 | 4,180,697 | +68,666 | 0.42% | 29,531,958 |
| 2021-10-26 | 2021-10-22 | 7.159 | 4,112,031 | -2,520 | 0.41% | 29,438,553 |
| 2021-10-25 | 2021-10-21 | 6.921 | 4,114,551 | -20,474 | 0.41% | 28,476,884 |
| 2021-10-22 | 2021-10-20 | 7.159 | 4,135,025 | +31,499 | 0.42% | 29,603,170 |
| 2021-10-21 | 2021-10-19 | 7.254 | 4,103,526 | -20,789 | 0.41% | 29,768,498 |
| 2021-10-20 | 2021-10-18 | 7.175 | 4,124,315 | +8,819 | 0.41% | 29,591,964 |
| 2021-10-19 | 2021-10-15 | 7.159 | 4,115,496 | +6,300 | 0.41% | 29,463,359 |
| 2021-10-18 | 2021-10-12 | 7.175 | 4,109,196 | +23,939 | 0.41% | 29,483,486 |
| 2021-10-15 | 2021-10-11 | 7.080 | 4,085,257 | +1,890 | 0.41% | 28,922,630 |
| 2021-10-12 | 2021-10-08 | 6.921 | 4,083,367 | +5,984 | 0.41% | 28,261,059 |
| 2021-10-11 | 2021-10-07 | 6.937 | 4,077,383 | +12,915 | 0.41% | 28,284,368 |
| 2021-10-06 | 2021-10-04 | 6.905 | 4,064,468 | +1,259 | 0.41% | 28,065,740 |
| 2021-10-05 | 2021-09-30 | 6.873 | 4,063,209 | -315 | 0.41% | 27,928,049 |
| 2021-10-04 | 2021-09-29 | 6.858 | 4,063,524 | +7,245 | 0.41% | 27,865,710 |
| 2021-09-29 | 2021-09-27 | 6.810 | 4,056,279 | -167,322 | 0.41% | 27,622,860 |
| 2021-09-28 | 2021-09-24 | 6.842 | 4,223,601 | -136,702 | 0.42% | 28,896,397 |
| 2021-09-27 | 2021-09-23 | 6.810 | 4,360,303 | -119,694 | 0.44% | 29,693,234 |
| 2021-09-24 | 2021-09-21 | 6.683 | 4,479,997 | +22,679 | 0.45% | 29,939,418 |
| 2021-09-23 | 2021-09-20 | 6.699 | 4,457,318 | -78,430 | 0.45% | 29,858,611 |
| 2021-09-21 | 2021-09-17 | 7.080 | 4,535,748 | -7,245 | 0.46% | 32,111,997 |
| 2021-09-20 | 2021-09-16 | 7.143 | 4,542,993 | -1,260 | 0.46% | 32,451,750 |
| 2021-09-17 | 2021-09-15 | 7.238 | 4,544,253 | +2,205 | 0.46% | 32,893,560 |
| 2021-09-16 | 2021-09-14 | 7.302 | 4,542,048 | -8,820 | 0.46% | 33,165,999 |
| 2021-09-13 | 2021-09-09 | 7.350 | 4,550,868 | -62,996 | 0.46% | 33,447,123 |
| 2021-09-10 | 2021-09-08 | 7.429 | 4,613,864 | -1,890 | 0.46% | 34,276,319 |
| 2021-09-09 | 2021-09-07 | 7.445 | 4,615,754 | -3,465 | 0.46% | 34,363,630 |
| 2021-09-08 | 2021-09-06 | 7.413 | 4,619,219 | -51,027 | 0.46% | 34,242,776 |
| 2021-09-07 | 2021-09-03 | 7.318 | 4,670,246 | +5,670 | 0.47% | 34,176,235 |
| 2021-09-06 | 2021-09-02 | 7.286 | 4,664,576 | +57,956 | 0.47% | 33,986,653 |
| 2021-09-03 | 2021-09-01 | 7.334 | 4,606,620 | +47,248 | 0.46% | 33,783,753 |
| 2021-09-02 | 2021-08-31 | 7.191 | 4,559,372 | +74,021 | 0.46% | 32,785,874 |
| 2021-09-01 | 2021-08-30 | 7.286 | 4,485,351 | -10,080 | 0.45% | 32,680,798 |
| 2021-08-27 | 2021-08-25 | 7.413 | 4,495,431 | -173,240 | 0.45% | 33,325,122 |
| 2021-08-26 | 2021-08-24 | 7.286 | 4,668,671 | -31,183 | 0.47% | 34,016,489 |
| 2021-08-24 | 2021-08-20 | 7.318 | 4,699,854 | -16,379 | 0.47% | 34,392,902 |
| 2021-08-23 | 2021-08-19 | 7.381 | 4,716,233 | +18,269 | 0.47% | 34,812,222 |
| 2021-08-20 | 2021-08-18 | 7.540 | 4,697,964 | +9,134 | 0.47% | 35,423,121 |
| 2021-08-18 | 2021-08-16 | 7.492 | 4,688,830 | -36,223 | 0.47% | 35,130,960 |
| 2021-08-17 | 2021-08-13 | 7.492 | 4,725,053 | +12,599 | 0.48% | 35,402,360 |
| 2021-08-16 | 2021-08-12 | 7.540 | 4,712,454 | -4,409 | 0.47% | 35,532,378 |
| 2021-08-13 | 2021-08-11 | 7.556 | 4,716,863 | -9,450 | 0.47% | 35,640,497 |
| 2021-08-06 | 2021-08-04 | 7.429 | 4,726,313 | +6,300 | 0.48% | 35,111,701 |
| 2021-08-05 | 2021-08-03 | 7.429 | 4,720,013 | +315 | 0.47% | 35,064,898 |
| 2021-08-04 | 2021-08-02 | 7.508 | 4,719,698 | -28,664 | 0.47% | 35,437,158 |
| 2021-08-03 | 2021-07-30 | 7.318 | 4,748,362 | -18,899 | 0.48% | 34,747,877 |
| 2021-07-30 | 2021-07-28 | 7.286 | 4,767,261 | -62,681 | 0.48% | 34,734,828 |
| 2021-07-29 | 2021-07-27 | 7.175 | 4,829,942 | -51,027 | 0.49% | 34,654,839 |
| 2021-07-28 | 2021-07-26 | 7.572 | 4,880,969 | -34,648 | 0.49% | 36,957,958 |
| 2021-07-27 | 2021-07-23 | 7.667 | 4,915,617 | +3,464 | 0.49% | 37,688,487 |
| 2021-07-23 | 2021-07-21 | 7.746 | 4,912,153 | +315 | 0.49% | 38,051,803 |
| 2021-07-22 | 2021-07-20 | 7.746 | 4,911,838 | +17,723 | 0.49% | 38,049,363 |
| 2021-07-21 | 2021-07-19 | 7.921 | 4,894,115 | -13,860 | 0.49% | 38,766,648 |
| 2021-07-19 | 2021-07-15 | 8.064 | 4,907,975 | -3,464 | 0.49% | 39,577,612 |
| 2021-07-16 | 2021-07-14 | 7.905 | 4,911,439 | -630 | 0.49% | 38,825,909 |
| 2021-07-15 | 2021-07-13 | 7.969 | 4,912,069 | +12,599 | 0.49% | 39,142,784 |
| 2021-07-14 | 2021-07-12 | 7.921 | 4,899,470 | -945 | 0.49% | 38,809,065 |
| 2021-07-13 | 2021-07-09 | 7.905 | 4,900,415 | +2,205 | 0.49% | 38,738,762 |
| 2021-07-12 | 2021-07-08 | 8.064 | 4,898,210 | -27,089 | 0.49% | 39,498,868 |
| 2021-07-09 | 2021-07-07 | 8.032 | 4,925,299 | -3,465 | 0.50% | 39,560,944 |
| 2021-07-08 | 2021-07-06 | 8.032 | 4,928,764 | +2,520 | 0.50% | 39,588,776 |
| 2021-07-07 | 2021-07-05 | 8.048 | 4,926,244 | -10,709 | 0.50% | 39,646,734 |
| 2021-07-06 | 2021-07-02 | 8.175 | 4,936,953 | -22,679 | 0.50% | 40,359,870 |
| 2021-07-05 | 2021-06-30 | 8.207 | 4,959,632 | +945 | 0.50% | 40,702,729 |
| 2021-07-02 | 2021-06-29 | 8.350 | 4,958,687 | -21,104 | 0.50% | 41,403,397 |
| 2021-06-30 | 2021-06-28 | 8.397 | 4,979,791 | -61,819 | 0.50% | 41,816,754 |
| 2021-06-29 | 2021-06-25 | 8.413 | 5,041,610 | -18,584 | 0.51% | 42,415,897 |
| 2021-06-28 | 2021-06-24 | 8.239 | 5,060,194 | -3,150 | 0.51% | 41,688,672 |
| 2021-06-25 | 2021-06-23 | 8.191 | 5,063,344 | -15,749 | 0.51% | 41,473,498 |
| 2021-06-23 | 2021-06-21 | 8.143 | 5,079,093 | -6,300 | 0.51% | 41,360,622 |
| 2021-06-22 | 2021-06-18 | 8.127 | 5,085,393 | -315 | 0.51% | 41,331,200 |
| 2021-06-18 | 2021-06-16 | 8.096 | 5,085,708 | -24,254 | 0.51% | 41,172,300 |
| 2021-06-17 | 2021-06-15 | 8.032 | 5,109,962 | +99,220 | 0.51% | 41,044,193 |
| 2021-06-16 | 2021-06-11 | 8.175 | 5,010,742 | +69,296 | 0.50% | 40,963,099 |
| 2021-06-15 | 2021-06-10 | 8.175 | 4,941,446 | +49,767 | 0.50% | 40,396,600 |
| 2021-06-11 | 2021-06-09 | 8.191 | 4,891,679 | +48,508 | 0.49% | 40,067,402 |
| 2021-06-10 | 2021-06-08 | 8.175 | 4,843,171 | +11,969 | 0.49% | 39,593,197 |
| 2021-06-09 | 2021-06-07 | 8.175 | 4,831,202 | -1,260 | 0.49% | 39,495,349 |
| 2021-06-08 | 2021-06-04 | 8.191 | 4,832,462 | +6,300 | 0.49% | 39,582,360 |
| 2021-06-07 | 2021-06-03 | 8.270 | 4,826,162 | -1,575 | 0.49% | 39,913,807 |
| 2021-06-04 | 2021-06-02 | 8.286 | 4,827,737 | +11,339 | 0.49% | 40,003,468 |
| 2021-06-03 | 2021-06-01 | 8.302 | 4,816,398 | +2,835 | 0.48% | 39,985,966 |
| 2021-06-02 | 2021-05-31 | 8.302 | 4,813,563 | -2,520 | 0.48% | 39,962,430 |
| 2021-06-01 | 2021-05-28 | 8.350 | 4,816,083 | -40,318 | 0.48% | 40,212,701 |
| 2021-05-31 | 2021-05-27 | 8.508 | 4,856,401 | +181,745 | 0.49% | 41,320,243 |
| 2021-05-28 | 2021-05-26 | 8.366 | 4,674,656 | -42,522 | 0.47% | 39,106,037 |
| 2021-05-27 | 2021-05-25 | 8.254 | 4,717,178 | +16,694 | 0.47% | 38,937,597 |
| 2021-05-26 | 2021-05-24 | 8.127 | 4,700,484 | -75,911 | 0.47% | 38,202,877 |
| 2021-05-25 | 2021-05-21 | 9.524 | 4,776,395 | +44,412 | 0.48% | 45,491,743 |
| 2021-05-24 | 2021-05-20 | 9.490 | 4,731,983 | +344,189 | 0.48% | 44,905,162 |
| 2021-05-21 | 2021-05-18 | 9.386 | 4,387,794 | -2,603 | 0.48% | 41,183,837 |
| 2021-05-20 | 2021-05-17 | 9.300 | 4,390,397 | +5,785 | 0.48% | 40,828,818 |
| 2021-05-18 | 2021-05-14 | 9.248 | 4,384,612 | -23,141 | 0.48% | 40,547,650 |
| 2021-05-17 | 2021-05-13 | 9.092 | 4,407,753 | -14,174 | 0.48% | 40,075,942 |
| 2021-05-14 | 2021-05-12 | 9.196 | 4,421,927 | -15,041 | 0.48% | 40,663,424 |
| 2021-05-13 | 2021-05-11 | 9.144 | 4,436,968 | -20,538 | 0.49% | 40,571,654 |
| 2021-05-12 | 2021-05-10 | 9.230 | 4,457,506 | -2,314 | 0.49% | 41,144,703 |
| 2021-05-11 | 2021-05-07 | 9.248 | 4,459,820 | +579 | 0.49% | 41,243,153 |
| 2021-05-07 | 2021-05-05 | 9.006 | 4,459,241 | -16,199 | 0.49% | 40,158,678 |
| 2021-05-06 | 2021-05-04 | 8.954 | 4,475,440 | +43,462 | 0.49% | 40,072,482 |
| 2021-05-05 | 2021-05-03 | 8.954 | 4,431,978 | -16,198 | 0.49% | 39,683,329 |
| 2021-05-04 | 2021-04-30 | 9.023 | 4,448,176 | -62,191 | 0.49% | 40,135,919 |
| 2021-05-03 | 2021-04-29 | 9.282 | 4,510,367 | +37,516 | 0.49% | 41,866,525 |
| 2021-04-30 | 2021-04-28 | 9.300 | 4,472,851 | -1,736 | 0.49% | 41,595,605 |
| 2021-04-29 | 2021-04-27 | 9.248 | 4,474,587 | -4,339 | 0.49% | 41,379,714 |
| 2021-04-28 | 2021-04-26 | 9.351 | 4,478,926 | -150,126 | 0.49% | 41,884,361 |
| 2021-04-27 | 2021-04-23 | 9.334 | 4,629,052 | -579 | 0.51% | 43,208,239 |
| 2021-04-26 | 2021-04-22 | 9.386 | 4,629,631 | -22,195 | 0.51% | 43,453,719 |
| 2021-04-23 | 2021-04-21 | 9.421 | 4,651,826 | +84,175 | 0.51% | 43,822,859 |
| 2021-04-21 | 2021-04-19 | 9.438 | 4,567,651 | -33,177 | 0.50% | 43,108,836 |
| 2021-04-20 | 2021-04-16 | 9.386 | 4,600,828 | +11,570 | 0.50% | 43,183,374 |
| 2021-04-19 | 2021-04-15 | 9.386 | 4,589,258 | -2,893 | 0.50% | 43,074,778 |
| 2021-04-16 | 2021-04-14 | 9.403 | 4,592,151 | +15,331 | 0.50% | 43,181,309 |
| 2021-04-15 | 2021-04-13 | 9.421 | 4,576,820 | +70,993 | 0.50% | 43,116,260 |
| 2021-04-14 | 2021-04-12 | 9.507 | 4,505,827 | -75,633 | 0.49% | 42,836,891 |
| 2021-04-13 | 2021-04-09 | 9.386 | 4,581,460 | +24,279 | 0.50% | 43,001,586 |
| 2021-04-12 | 2021-04-08 | 9.403 | 4,557,181 | +28,347 | 0.50% | 42,852,476 |
| 2021-04-09 | 2021-04-07 | 9.317 | 4,528,834 | +49,753 | 0.50% | 42,194,506 |
| 2021-04-08 | 2021-04-01 | 9.248 | 4,479,081 | -9,835 | 0.49% | 41,421,273 |
| 2021-04-07 | 2021-03-31 | 9.213 | 4,488,916 | +14,174 | 0.49% | 41,357,038 |
| 2021-03-31 | 2021-03-29 | 9.127 | 4,474,742 | -24,711 | 0.49% | 40,839,712 |
| 2021-03-30 | 2021-03-26 | 8.885 | 4,499,453 | -16,792 | 0.49% | 39,976,391 |
| 2021-03-29 | 2021-03-25 | 8.833 | 4,516,245 | +290 | 0.49% | 39,891,387 |
| 2021-03-26 | 2021-03-24 | 8.937 | 4,515,955 | -47,237 | 0.49% | 40,357,187 |
| 2021-03-25 | 2021-03-23 | 9.006 | 4,563,192 | -86,778 | 0.50% | 41,094,832 |
| 2021-03-24 | 2021-03-22 | 9.092 | 4,649,970 | +14,280 | 0.51% | 42,278,215 |
| 2021-03-23 | 2021-03-19 | 9.075 | 4,635,690 | -17,356 | 0.51% | 42,068,249 |
| 2021-03-22 | 2021-03-18 | 9.109 | 4,653,046 | +40,207 | 0.51% | 42,386,612 |
| 2021-03-19 | 2021-03-17 | 9.040 | 4,612,839 | +41,654 | 0.50% | 41,701,409 |
| 2021-03-18 | 2021-03-16 | 9.092 | 4,571,185 | +3,471 | 0.50% | 41,561,890 |
| 2021-03-17 | 2021-03-15 | 9.092 | 4,567,714 | -33,265 | 0.50% | 41,530,331 |
| 2021-03-11 | 2021-03-09 | 8.712 | 4,600,979 | -26,033 | 0.50% | 40,083,121 |
| 2021-03-10 | 2021-03-08 | 8.902 | 4,627,012 | -77,522 | 0.51% | 41,189,697 |
| 2021-03-09 | 2021-03-05 | 8.937 | 4,704,534 | -12,728 | 0.52% | 42,042,439 |
| 2021-03-08 | 2021-03-04 | 8.954 | 4,717,262 | +13,017 | 0.52% | 42,237,723 |
| 2021-03-05 | 2021-03-03 | 9.109 | 4,704,245 | +9,546 | 0.51% | 42,853,006 |
| 2021-03-04 | 2021-03-02 | 8.764 | 4,694,699 | +2,314 | 0.51% | 41,143,047 |
| 2021-03-03 | 2021-03-01 | 8.816 | 4,692,385 | +29,504 | 0.51% | 41,366,098 |
| 2021-03-02 | 2021-02-26 | 8.746 | 4,662,881 | -59,587 | 0.51% | 40,783,603 |
| 2021-03-01 | 2021-02-25 | 8.885 | 4,722,468 | +34,132 | 0.52% | 41,957,817 |
| 2021-02-26 | 2021-02-24 | 8.591 | 4,688,336 | +2,893 | 0.51% | 40,276,884 |
| 2021-02-25 | 2021-02-23 | 8.746 | 4,685,443 | +120,043 | 0.51% | 40,980,940 |
| 2021-02-24 | 2021-02-22 | 8.677 | 4,565,400 | +4,628 | 0.50% | 39,615,332 |
| 2021-02-23 | 2021-02-19 | 8.712 | 4,560,772 | -65,662 | 0.50% | 39,732,843 |
| 2021-02-22 | 2021-02-18 | 8.556 | 4,626,434 | -197,854 | 0.51% | 39,585,152 |
| 2021-02-19 | 2021-02-17 | 8.539 | 4,824,288 | +868 | 0.53% | 41,194,660 |
| 2021-02-18 | 2021-02-16 | 8.228 | 4,823,420 | +37,604 | 0.53% | 39,686,498 |
| 2021-02-17 | 2021-02-11 | 8.141 | 4,785,816 | +29,215 | 0.52% | 38,963,472 |
| 2021-02-16 | 2021-02-09 | 8.141 | 4,756,601 | +4,050 | 0.52% | 38,725,619 |
| 2021-02-10 | 2021-02-08 | 8.245 | 4,752,551 | -112,234 | 0.52% | 39,185,547 |
| 2021-02-09 | 2021-02-05 | 8.885 | 4,864,785 | -229,383 | 0.53% | 43,222,264 |
| 2021-02-08 | 2021-02-04 | 8.746 | 5,094,168 | +141,738 | 0.56% | 44,555,829 |
| 2021-02-05 | 2021-02-03 | 8.660 | 4,952,430 | +578 | 0.54% | 42,888,101 |
| 2021-02-04 | 2021-02-02 | 8.574 | 4,951,852 | -9,835 | 0.54% | 42,455,120 |
| 2021-02-03 | 2021-02-01 | 8.574 | 4,961,687 | -17,066 | 0.54% | 42,539,442 |
| 2021-02-02 | 2021-01-29 | 8.487 | 4,978,753 | -1,446 | 0.55% | 42,255,458 |
| 2021-02-01 | 2021-01-28 | 8.556 | 4,980,199 | +11,859 | 0.55% | 42,612,071 |
| 2021-01-29 | 2021-01-27 | 8.729 | 4,968,340 | -578 | 0.54% | 43,369,402 |
| 2021-01-28 | 2021-01-26 | 8.712 | 4,968,918 | +8,677 | 0.54% | 43,288,557 |
| 2021-01-26 | 2021-01-22 | 8.746 | 4,960,241 | +2,604 | 0.54% | 43,384,444 |
| 2021-01-25 | 2021-01-21 | 8.937 | 4,957,637 | +19,959 | 0.54% | 44,304,313 |
| 2021-01-21 | 2021-01-19 | 8.816 | 4,937,678 | +2,025 | 0.54% | 43,528,498 |
| 2021-01-20 | 2021-01-18 | 8.764 | 4,935,653 | -21,984 | 0.54% | 43,254,702 |
| 2021-01-19 | 2021-01-15 | 8.608 | 4,957,637 | -7,521 | 0.54% | 42,676,109 |
| 2021-01-18 | 2021-01-14 | 8.643 | 4,965,158 | -41,075 | 0.54% | 42,912,500 |
| 2021-01-15 | 2021-01-13 | 8.591 | 5,006,233 | +11,570 | 0.55% | 43,007,895 |
| 2021-01-14 | 2021-01-12 | 8.625 | 4,994,663 | -31,818 | 0.55% | 43,081,169 |
| 2021-01-13 | 2021-01-11 | 8.591 | 5,026,481 | -6,653 | 0.55% | 43,181,843 |
| 2021-01-12 | 2021-01-08 | 8.453 | 5,033,134 | -20,827 | 0.55% | 42,542,998 |
| 2021-01-11 | 2021-01-07 | 8.487 | 5,053,961 | +12,149 | 0.55% | 42,893,760 |
| 2021-01-08 | 2021-01-06 | 8.470 | 5,041,812 | +41,364 | 0.55% | 42,703,500 |
| 2021-01-07 | 2021-01-05 | 8.366 | 5,000,448 | +5,496 | 0.55% | 41,834,542 |
| 2021-01-06 | 2021-01-04 | 8.349 | 4,994,952 | -10,124 | 0.55% | 41,702,222 |
| 2021-01-05 | 2020-12-31 | 8.383 | 5,005,076 | -4,339 | 0.55% | 41,959,776 |
| 2021-01-04 | 2020-12-29 | 8.401 | 5,009,415 | +12,438 | 0.55% | 42,082,742 |
| 2020-12-30 | 2020-12-28 | 8.297 | 4,996,977 | +868 | 0.55% | 41,460,003 |
| 2020-12-29 | 2020-12-24 | 8.176 | 4,996,109 | -41,943 | 0.55% | 40,848,281 |
| 2020-12-23 | 2020-12-21 | 8.211 | 5,038,052 | -11,570 | 0.55% | 41,365,378 |
| 2020-12-18 | 2020-12-16 | 7.951 | 5,049,622 | -5,207 | 0.55% | 40,151,100 |
| 2020-12-17 | 2020-12-15 | 7.848 | 5,054,829 | +18,513 | 0.55% | 39,668,252 |
| 2020-12-16 | 2020-12-14 | 7.934 | 5,036,316 | -3,471 | 0.55% | 39,958,245 |
| 2020-12-15 | 2020-12-11 | 7.917 | 5,039,787 | -289 | 0.55% | 39,898,669 |
| 2020-12-14 | 2020-12-10 | 7.969 | 5,040,076 | -53,803 | 0.55% | 40,162,316 |
| 2020-12-11 | 2020-12-09 | 7.986 | 5,093,879 | -868 | 0.56% | 40,679,101 |
| 2020-12-10 | 2020-12-08 | 8.072 | 5,094,747 | +2,604 | 0.56% | 41,126,357 |
| 2020-12-09 | 2020-12-07 | 8.159 | 5,092,143 | -58,142 | 0.56% | 41,545,437 |
| 2020-12-08 | 2020-12-04 | 8.159 | 5,150,285 | +8,678 | 0.56% | 42,019,802 |
| 2020-12-07 | 2020-12-03 | 8.280 | 5,141,607 | -11,281 | 0.56% | 42,571,126 |
| 2020-12-04 | 2020-12-02 | 8.383 | 5,152,888 | -32,976 | 0.56% | 43,198,949 |
| 2020-12-03 | 2020-12-01 | 8.401 | 5,185,864 | -2,603 | 0.57% | 43,565,042 |
| 2020-12-02 | 2020-11-30 | 8.245 | 5,188,467 | -41,943 | 0.57% | 42,779,744 |
| 2020-12-01 | 2020-11-27 | 8.176 | 5,230,410 | +868 | 0.57% | 42,763,931 |
| 2020-11-30 | 2020-11-26 | 8.141 | 5,229,542 | +32,976 | 0.57% | 42,576,044 |
| 2020-11-27 | 2020-11-25 | 8.090 | 5,196,566 | +14,463 | 0.57% | 42,038,097 |
| 2020-11-25 | 2020-11-23 | 8.124 | 5,182,103 | -137,688 | 0.57% | 42,100,247 |
| 2020-11-24 | 2020-11-20 | 7.986 | 5,319,791 | -47,728 | 0.58% | 42,483,207 |
| 2020-11-23 | 2020-11-19 | 8.055 | 5,367,519 | -2,893 | 0.59% | 43,235,477 |
| 2020-11-20 | 2020-11-18 | 8.124 | 5,370,412 | -115,704 | 0.59% | 43,630,100 |
| 2020-11-19 | 2020-11-17 | 8.107 | 5,486,116 | -49,753 | 0.60% | 44,475,268 |
| 2020-11-18 | 2020-11-16 | 8.020 | 5,535,869 | -868 | 0.61% | 44,400,159 |
| 2020-11-16 | 2020-11-12 | 8.055 | 5,536,737 | +6,653 | 0.61% | 44,598,531 |
| 2020-11-13 | 2020-11-11 | 8.072 | 5,530,084 | -86,778 | 0.61% | 44,640,531 |
| 2020-11-12 | 2020-11-10 | 7.986 | 5,616,862 | -37,893 | 0.61% | 44,855,580 |
| 2020-11-11 | 2020-11-09 | 7.865 | 5,654,755 | -24,877 | 0.62% | 44,473,974 |
| 2020-11-10 | 2020-11-06 | 7.830 | 5,679,632 | -38,471 | 0.62% | 44,473,278 |
| 2020-11-05 | 2020-11-03 | 7.744 | 5,718,103 | -3,182 | 0.63% | 44,280,318 |
| 2020-11-04 | 2020-11-02 | 7.657 | 5,721,285 | -63,059 | 0.63% | 43,810,484 |
| 2020-11-03 | 2020-10-30 | 7.502 | 5,784,344 | -578 | 0.63% | 43,393,491 |
| 2020-10-30 | 2020-10-28 | 7.606 | 5,784,922 | +4,628 | 0.63% | 43,997,797 |
| 2020-10-29 | 2020-10-27 | 7.657 | 5,780,294 | -18,513 | 0.63% | 44,262,343 |
| 2020-10-27 | 2020-10-22 | 7.502 | 5,798,807 | +17,356 | 0.63% | 43,501,990 |
| 2020-10-23 | 2020-10-21 | 7.709 | 5,781,451 | +153,886 | 0.63% | 44,571,008 |
| 2020-10-22 | 2020-10-20 | 7.606 | 5,627,565 | -1,157 | 0.62% | 42,801,002 |
| 2020-10-21 | 2020-10-19 | 7.657 | 5,628,722 | -2,314 | 0.62% | 43,101,687 |
| 2020-10-19 | 2020-10-15 | 7.398 | 5,631,036 | +122,068 | 0.62% | 41,659,381 |
| 2020-10-16 | 2020-10-14 | 7.381 | 5,508,968 | -9,256 | 0.60% | 40,661,076 |
| 2020-10-15 | 2020-10-12 | 7.312 | 5,518,224 | -3,182 | 0.60% | 40,347,854 |
| 2020-10-12 | 2020-10-08 | 7.052 | 5,521,406 | +3,471 | 0.60% | 38,939,520 |
| 2020-10-07 | 2020-10-05 | 6.880 | 5,517,935 | +10,992 | 0.60% | 37,961,240 |
| 2020-10-06 | 2020-09-30 | 6.931 | 5,506,943 | +5,496 | 0.60% | 38,171,190 |
| 2020-10-05 | 2020-09-29 | 7.329 | 5,501,447 | +10,703 | 0.60% | 40,320,279 |
| 2020-09-30 | 2020-09-28 | 7.191 | 5,490,744 | +31,240 | 0.60% | 39,482,557 |
| 2020-09-29 | 2020-09-25 | 7.087 | 5,459,504 | -2,893 | 0.60% | 38,691,698 |
| 2020-09-28 | 2020-09-24 | 7.087 | 5,462,397 | -11,570 | 0.60% | 38,712,201 |
| 2020-09-25 | 2020-09-23 | 7.277 | 5,473,967 | +18,512 | 0.60% | 39,835,018 |
| 2020-09-24 | 2020-09-22 | 7.415 | 5,455,455 | -5,785 | 0.60% | 40,454,703 |
| 2020-09-23 | 2020-09-21 | 7.433 | 5,461,240 | -141,159 | 0.60% | 40,592,001 |
| 2020-09-22 | 2020-09-18 | 7.450 | 5,602,399 | -2,893 | 0.61% | 41,738,040 |
| 2020-09-21 | 2020-09-17 | 7.415 | 5,605,292 | -10,124 | 0.61% | 41,565,813 |
| 2020-09-18 | 2020-09-16 | 7.381 | 5,615,416 | +12,728 | 0.61% | 41,446,757 |
| 2020-09-17 | 2020-09-15 | 7.364 | 5,602,688 | -4,918 | 0.61% | 41,255,968 |
| 2020-09-16 | 2020-09-14 | 7.433 | 5,607,606 | -24,876 | 0.61% | 41,679,902 |
| 2020-09-15 | 2020-09-11 | 7.398 | 5,632,482 | -5,496 | 0.62% | 41,670,079 |
| 2020-09-11 | 2020-09-09 | 7.485 | 5,637,978 | -17,356 | 0.62% | 42,198,014 |
| 2020-09-10 | 2020-09-08 | 7.485 | 5,655,334 | -14,463 | 0.62% | 42,327,917 |
| 2020-09-09 | 2020-09-07 | 7.415 | 5,669,797 | +53,513 | 0.62% | 42,044,147 |
| 2020-09-08 | 2020-09-04 | 7.415 | 5,616,284 | -3,181 | 0.61% | 41,647,324 |
| 2020-09-07 | 2020-09-03 | 7.536 | 5,619,465 | -1,447 | 0.62% | 42,350,857 |
| 2020-09-04 | 2020-09-02 | 7.588 | 5,620,912 | +220,128 | 0.62% | 42,653,242 |
| 2020-09-03 | 2020-09-01 | 7.502 | 5,400,784 | -4,050 | 0.59% | 40,516,067 |
| 2020-09-02 | 2020-08-31 | 7.519 | 5,404,834 | +193,515 | 0.59% | 40,639,875 |
| 2020-09-01 | 2020-08-28 | 7.502 | 5,211,319 | -72,026 | 0.57% | 39,094,722 |
| 2020-08-31 | 2020-08-27 | 7.502 | 5,283,345 | +29,794 | 0.58% | 39,635,053 |
| 2020-08-28 | 2020-08-26 | 7.536 | 5,253,551 | -2,025 | 0.58% | 39,593,162 |
| 2020-08-27 | 2020-08-25 | 7.502 | 5,255,576 | -6,363 | 0.58% | 39,426,733 |
| 2020-08-26 | 2020-08-24 | 7.554 | 5,261,939 | -3,761 | 0.58% | 39,747,333 |
| 2020-08-24 | 2020-08-20 | 7.260 | 5,265,700 | +5,786 | 0.58% | 38,228,402 |
| 2020-08-21 | 2020-08-19 | 7.294 | 5,259,914 | +5,785 | 0.58% | 38,368,236 |
| 2020-08-20 | 2020-08-18 | 7.329 | 5,254,129 | -579 | 0.58% | 38,507,678 |
| 2020-08-19 | 2020-08-17 | 7.294 | 5,254,708 | -3,471 | 0.58% | 38,330,261 |
| 2020-08-18 | 2020-08-14 | 7.173 | 5,258,179 | +579 | 0.58% | 37,719,351 |
| 2020-08-17 | 2020-08-13 | 7.087 | 5,257,600 | -14,463 | 0.58% | 37,260,797 |
| 2020-08-14 | 2020-08-12 | 7.052 | 5,272,063 | +9,834 | 0.58% | 37,181,037 |
| 2020-08-13 | 2020-08-11 | 7.052 | 5,262,229 | +2,893 | 0.58% | 37,111,683 |
| 2020-08-12 | 2020-08-10 | 7.001 | 5,259,336 | +2,893 | 0.58% | 36,818,550 |
| 2020-08-10 | 2020-08-06 | 7.035 | 5,256,443 | -20,538 | 0.58% | 36,980,017 |
| 2020-08-07 | 2020-08-05 | 7.052 | 5,276,981 | +2,025 | 0.58% | 37,215,721 |
| 2020-08-04 | 2020-07-31 | 7.001 | 5,274,956 | +59,920 | 0.58% | 36,927,900 |
| 2020-08-03 | 2020-07-30 | 7.001 | 5,215,036 | -1,735 | 0.57% | 36,508,423 |
| 2020-07-31 | 2020-07-29 | 6.983 | 5,216,771 | -110,498 | 0.57% | 36,430,395 |
| 2020-07-30 | 2020-07-28 | 6.914 | 5,327,269 | +579 | 0.58% | 36,833,701 |
| 2020-07-28 | 2020-07-24 | 6.914 | 5,326,690 | +12,149 | 0.58% | 36,829,698 |
| 2020-07-27 | 2020-07-23 | 7.052 | 5,314,541 | -13,350 | 0.58% | 37,480,612 |
| 2020-07-24 | 2020-07-22 | 7.104 | 5,327,891 | +129,010 | 0.58% | 37,851,047 |
| 2020-07-23 | 2020-07-21 | 7.122 | 5,198,881 | -160,828 | 0.57% | 37,024,384 |
| 2020-07-22 | 2020-07-20 | 7.122 | 5,359,709 | +157,357 | 0.59% | 38,169,737 |
| 2020-07-21 | 2020-07-17 | 7.035 | 5,202,352 | -5,785 | 0.57% | 36,599,478 |
| 2020-07-20 | 2020-07-16 | 7.052 | 5,208,137 | +41,762 | 0.57% | 36,730,201 |
| 2020-07-16 | 2020-07-14 | 7.243 | 5,166,375 | -129,010 | 0.57% | 37,418,011 |
| 2020-07-15 | 2020-07-13 | 7.398 | 5,295,385 | +4,050 | 0.58% | 39,176,177 |
| 2020-07-14 | 2020-07-10 | 7.294 | 5,291,335 | -253,971 | 0.58% | 38,597,436 |
| 2020-07-13 | 2020-07-09 | 7.433 | 5,545,306 | +93,142 | 0.61% | 41,216,842 |
| 2020-07-10 | 2020-07-08 | 7.502 | 5,452,164 | -86,887 | 0.60% | 40,901,514 |
| 2020-07-09 | 2020-07-07 | 7.364 | 5,539,051 | +158,226 | 0.61% | 40,787,370 |
| 2020-07-08 | 2020-07-06 | 7.519 | 5,380,825 | +351,162 | 0.59% | 40,459,347 |
| 2020-07-07 | 2020-07-03 | 7.035 | 5,029,663 | -2,314 | 0.55% | 35,384,580 |
| 2020-07-06 | 2020-07-02 | 6.914 | 5,031,977 | +140,580 | 0.55% | 34,791,999 |
| 2020-06-30 | 2020-06-26 | 6.897 | 4,891,397 | -131,324 | 0.54% | 33,735,453 |
| 2020-06-29 | 2020-06-24 | 6.828 | 5,022,721 | -289 | 0.55% | 34,293,901 |
| 2020-06-24 | 2020-06-22 | 6.793 | 5,023,010 | -11,570 | 0.55% | 34,122,225 |
| 2020-06-23 | 2020-06-19 | 6.880 | 5,034,580 | +205,953 | 0.55% | 34,635,947 |
| 2020-06-22 | 2020-06-18 | 6.724 | 4,828,627 | -34,711 | 0.53% | 32,467,885 |
| 2020-06-16 | 2020-06-12 | 6.724 | 4,863,338 | +578 | 0.53% | 32,701,283 |
| 2020-06-15 | 2020-06-11 | 6.776 | 4,862,760 | -12,727 | 0.53% | 32,949,562 |
| 2020-06-11 | 2020-06-09 | 6.880 | 4,875,487 | -14,463 | 0.53% | 33,541,449 |
| 2020-06-10 | 2020-06-08 | 6.845 | 4,889,950 | +1,735 | 0.54% | 33,471,899 |
| 2020-06-09 | 2020-06-05 | 6.810 | 4,888,215 | -19,091 | 0.54% | 33,291,032 |
| 2020-06-08 | 2020-06-04 | 6.759 | 4,907,306 | -59,588 | 0.54% | 33,166,576 |
| 2020-06-05 | 2020-06-03 | 6.810 | 4,966,894 | -2,314 | 0.54% | 33,826,873 |
| 2020-06-03 | 2020-06-01 | 6.741 | 4,969,208 | +5,786 | 0.54% | 33,499,053 |
| 2020-06-02 | 2020-05-29 | 6.586 | 4,963,422 | +5,206 | 0.54% | 32,687,892 |
| 2020-05-29 | 2020-05-27 | 6.707 | 4,958,216 | -8,678 | 0.54% | 33,253,542 |
| 2020-05-27 | 2020-05-25 | 6.603 | 4,966,894 | +12,439 | 0.54% | 32,796,613 |
| 2020-05-26 | 2020-05-22 | 6.638 | 4,954,455 | -59,299 | 0.54% | 32,885,758 |
| 2020-05-25 | 2020-05-21 | 6.828 | 5,013,754 | -289 | 0.55% | 34,232,677 |
| 2020-05-22 | 2020-05-20 | 6.793 | 5,014,043 | -3,760 | 0.55% | 34,061,310 |
| 2020-05-21 | 2020-05-19 | 6.810 | 5,017,803 | -2,893 | 0.55% | 34,173,587 |
| 2020-05-20 | 2020-05-18 | 6.741 | 5,020,696 | +13,885 | 0.55% | 33,846,150 |
| 2020-05-19 | 2020-05-15 | 6.707 | 5,006,811 | -28,637 | 0.55% | 33,579,457 |
| 2020-05-18 | 2020-05-14 | 7.512 | 5,035,448 | -12,728 | 0.55% | 37,824,512 |
| 2020-05-15 | 2020-05-13 | 7.641 | 5,048,176 | +185,295 | 0.55% | 38,572,309 |
| 2020-05-14 | 2020-05-12 | 7.622 | 4,862,881 | +1,084 | 0.57% | 37,066,749 |
| 2020-05-13 | 2020-05-11 | 7.715 | 4,861,797 | -1,084 | 0.57% | 37,507,136 |
| 2020-05-08 | 2020-05-06 | 7.438 | 4,862,881 | -8,669 | 0.57% | 36,169,249 |
| 2020-05-07 | 2020-05-05 | 7.309 | 4,871,550 | -4,877 | 0.57% | 35,604,358 |
| 2020-05-06 | 2020-05-04 | 7.253 | 4,876,427 | +20,319 | 0.57% | 35,370,002 |
| 2020-05-05 | 2020-04-29 | 7.696 | 4,856,108 | -7,044 | 0.57% | 37,373,623 |
| 2020-05-04 | 2020-04-28 | 7.604 | 4,863,152 | -30,613 | 0.57% | 36,979,060 |
| 2020-04-29 | 2020-04-27 | 7.198 | 4,893,765 | +2,167 | 0.57% | 35,224,799 |
| 2020-04-28 | 2020-04-24 | 7.050 | 4,891,598 | -5,418 | 0.57% | 34,486,961 |
| 2020-04-27 | 2020-04-23 | 6.995 | 4,897,016 | +4,334 | 0.57% | 34,254,019 |
| 2020-04-24 | 2020-04-22 | 7.050 | 4,892,682 | +118,931 | 0.57% | 34,494,603 |
| 2020-04-23 | 2020-04-21 | 7.106 | 4,773,751 | -131,934 | 0.56% | 33,920,426 |
| 2020-04-22 | 2020-04-20 | 7.216 | 4,905,685 | +349,531 | 0.57% | 35,401,138 |
| 2020-04-21 | 2020-04-17 | 7.216 | 4,556,154 | -11,920 | 0.53% | 32,878,800 |
| 2020-04-17 | 2020-04-15 | 7.253 | 4,568,074 | -8,127 | 0.53% | 33,133,437 |
| 2020-04-16 | 2020-04-14 | 7.216 | 4,576,201 | -1,355 | 0.53% | 33,023,466 |
| 2020-04-15 | 2020-04-09 | 7.253 | 4,577,556 | -2,709 | 0.54% | 33,202,212 |
| 2020-04-14 | 2020-04-08 | 7.124 | 4,580,265 | -27,091 | 0.54% | 32,630,123 |
| 2020-04-09 | 2020-04-07 | 7.161 | 4,607,356 | -4,335 | 0.54% | 32,993,189 |
| 2020-04-07 | 2020-04-03 | 6.995 | 4,611,691 | -3,251 | 0.54% | 32,258,206 |
| 2020-04-06 | 2020-04-02 | 6.976 | 4,614,942 | +38,741 | 0.54% | 32,195,773 |
| 2020-04-03 | 2020-04-01 | 7.069 | 4,576,201 | +109,990 | 0.53% | 32,347,794 |
| 2020-04-02 | 2020-03-31 | 7.179 | 4,466,211 | +124,620 | 0.52% | 32,064,882 |
| 2020-04-01 | 2020-03-30 | 7.050 | 4,341,591 | +29,800 | 0.51% | 30,609,277 |
| 2020-03-31 | 2020-03-27 | 7.161 | 4,311,791 | +65,290 | 0.50% | 30,876,654 |
| 2020-03-27 | 2020-03-25 | 7.032 | 4,246,501 | -2,709 | 0.50% | 29,860,496 |
| 2020-03-25 | 2020-03-23 | 6.626 | 4,249,210 | -139,249 | 0.50% | 28,154,217 |
| 2020-03-23 | 2020-03-19 | 6.589 | 4,388,459 | -664,007 | 0.51% | 28,914,858 |
| 2020-03-20 | 2020-03-18 | 6.866 | 5,052,466 | -199,933 | 0.59% | 34,688,630 |
| 2020-03-19 | 2020-03-17 | 7.087 | 5,252,399 | -256,284 | 0.61% | 37,224,574 |
| 2020-03-18 | 2020-03-16 | 7.161 | 5,508,683 | -41,178 | 0.64% | 39,447,575 |
| 2020-03-17 | 2020-03-13 | 7.438 | 5,549,861 | -253,845 | 0.65% | 41,278,885 |
| 2020-03-16 | 2020-03-12 | 7.549 | 5,803,706 | -50,390 | 0.68% | 43,809,623 |
| 2020-03-13 | 2020-03-11 | 7.678 | 5,854,096 | -2,980 | 0.68% | 44,946,303 |
| 2020-03-12 | 2020-03-10 | 7.733 | 5,857,076 | -7,044 | 0.68% | 45,293,480 |
| 2020-03-11 | 2020-03-09 | 7.696 | 5,864,120 | -29,800 | 0.69% | 45,131,494 |
| 2020-03-10 | 2020-03-06 | 7.955 | 5,893,920 | +812 | 0.69% | 46,883,747 |
| 2020-03-09 | 2020-03-05 | 8.065 | 5,893,108 | -137,081 | 0.69% | 47,529,872 |
| 2020-03-06 | 2020-03-04 | 7.918 | 6,030,189 | +2,167 | 0.70% | 47,745,123 |
| 2020-03-05 | 2020-03-03 | 7.955 | 6,028,022 | -1,625 | 0.70% | 47,950,474 |
| 2020-03-04 | 2020-03-02 | 7.936 | 6,029,647 | +94,006 | 0.70% | 47,852,116 |
| 2020-03-03 | 2020-02-28 | 7.844 | 5,935,641 | -5,418 | 0.69% | 46,558,326 |
| 2020-03-02 | 2020-02-27 | 7.918 | 5,941,059 | -32,510 | 0.69% | 47,039,420 |
| 2020-02-27 | 2020-02-25 | 7.881 | 5,973,569 | -4,876 | 0.70% | 47,076,326 |
| 2020-02-26 | 2020-02-24 | 7.899 | 5,978,445 | -37,928 | 0.70% | 47,225,092 |
| 2020-02-25 | 2020-02-21 | 7.899 | 6,016,373 | +5,418 | 0.70% | 47,524,694 |
| 2020-02-24 | 2020-02-20 | 7.992 | 6,010,955 | -1,625 | 0.70% | 48,036,591 |
| 2020-02-21 | 2020-02-19 | 7.899 | 6,012,580 | -8,127 | 0.70% | 47,494,732 |
| 2020-02-19 | 2020-02-17 | 7.992 | 6,020,707 | -13,004 | 0.70% | 48,114,524 |
| 2020-02-18 | 2020-02-14 | 7.936 | 6,033,711 | -36,302 | 0.71% | 47,884,369 |
| 2020-02-17 | 2020-02-13 | 7.899 | 6,070,013 | -33,594 | 0.71% | 47,948,408 |
| 2020-02-14 | 2020-02-12 | 7.955 | 6,103,607 | +1,355 | 0.71% | 48,551,722 |
| 2020-02-13 | 2020-02-11 | 7.918 | 6,102,252 | -139,791 | 0.71% | 48,315,695 |
| 2020-02-12 | 2020-02-10 | 7.844 | 6,242,043 | -225,128 | 0.73% | 48,961,700 |
| 2020-02-11 | 2020-02-07 | 7.844 | 6,467,171 | +1,083 | 0.76% | 50,727,572 |
| 2020-02-10 | 2020-02-06 | 7.899 | 6,466,088 | +6,231 | 0.76% | 51,077,094 |
| 2020-02-07 | 2020-02-05 | 7.807 | 6,459,857 | -13,274 | 0.76% | 50,431,754 |
| 2020-02-06 | 2020-02-04 | 7.825 | 6,473,131 | +7,856 | 0.76% | 50,654,853 |
| 2020-02-05 | 2020-02-03 | 7.678 | 6,465,275 | -4,064 | 0.76% | 49,638,784 |
| 2020-02-04 | 2020-01-31 | 7.659 | 6,469,339 | -1,896 | 0.76% | 49,550,588 |
| 2020-02-03 | 2020-01-30 | 7.530 | 6,471,235 | +66,374 | 0.76% | 48,729,072 |
| 2020-01-31 | 2020-01-29 | 7.899 | 6,404,861 | -60,414 | 0.75% | 50,593,448 |
| 2020-01-30 | 2020-01-24 | 8.176 | 6,465,275 | -156,046 | 0.76% | 52,860,532 |
| 2020-01-23 | 2020-01-21 | 8.361 | 6,621,321 | -92,110 | 0.77% | 55,358,415 |
| 2020-01-22 | 2020-01-20 | 8.601 | 6,713,431 | -15,171 | 0.78% | 57,739,265 |
| 2020-01-21 | 2020-01-17 | 8.637 | 6,728,602 | +8,127 | 0.79% | 58,118,112 |
| 2020-01-20 | 2020-01-16 | 8.656 | 6,720,475 | +142,229 | 0.79% | 58,171,949 |
| 2020-01-17 | 2020-01-15 | 8.693 | 6,578,246 | -10,836 | 0.77% | 57,183,643 |
| 2020-01-15 | 2020-01-13 | 8.693 | 6,589,082 | -5,147 | 0.77% | 57,277,839 |
| 2020-01-13 | 2020-01-09 | 8.711 | 6,594,229 | +5,418 | 0.77% | 57,444,285 |
| 2020-01-10 | 2020-01-08 | 8.619 | 6,588,811 | -5,689 | 0.77% | 56,789,067 |
| 2020-01-09 | 2020-01-07 | 8.711 | 6,594,500 | -5,960 | 0.77% | 57,446,646 |
| 2020-01-08 | 2020-01-06 | 8.637 | 6,600,460 | -5,960 | 0.77% | 57,011,289 |
| 2020-01-07 | 2020-01-03 | 8.711 | 6,606,420 | -5,419 | 0.77% | 57,550,484 |
| 2020-01-06 | 2020-01-02 | 8.748 | 6,611,839 | +12,462 | 0.77% | 57,841,749 |
| 2020-01-03 | 2019-12-31 | 8.619 | 6,599,377 | +5,689 | 0.77% | 56,880,136 |
| 2020-01-02 | 2019-12-27 | 8.564 | 6,593,688 | +6,773 | 0.77% | 56,466,020 |
| 2019-12-30 | 2019-12-24 | 8.527 | 6,586,915 | -10,836 | 0.77% | 56,164,880 |
| 2019-12-27 | 2019-12-20 | 8.508 | 6,597,751 | +70,437 | 0.77% | 56,135,507 |
| 2019-12-23 | 2019-12-19 | 8.619 | 6,527,314 | -1,355 | 0.76% | 56,259,024 |
| 2019-12-20 | 2019-12-18 | 8.601 | 6,528,669 | -10,836 | 0.76% | 56,150,208 |
| 2019-12-19 | 2019-12-17 | 8.582 | 6,539,505 | -1,084 | 0.76% | 56,122,710 |
| 2019-12-18 | 2019-12-16 | 8.508 | 6,540,589 | -4,334 | 0.76% | 55,649,157 |
| 2019-12-16 | 2019-12-12 | 8.416 | 6,544,923 | +6,773 | 0.76% | 55,082,062 |
| 2019-12-13 | 2019-12-11 | 8.416 | 6,538,150 | -41,179 | 0.76% | 55,025,060 |
| 2019-12-10 | 2019-12-06 | 8.342 | 6,579,329 | -7,044 | 0.77% | 54,885,907 |
| 2019-12-05 | 2019-12-03 | 8.379 | 6,586,373 | +16,526 | 0.77% | 55,187,787 |
| 2019-12-04 | 2019-12-02 | 8.416 | 6,569,847 | -7,586 | 0.77% | 55,291,822 |
| 2019-12-03 | 2019-11-29 | 8.434 | 6,577,433 | -271 | 0.77% | 55,477,060 |
| 2019-11-29 | 2019-11-27 | 8.545 | 6,577,704 | +155,083 | 0.77% | 56,207,740 |
| 2019-11-26 | 2019-11-22 | 8.527 | 6,422,621 | -75,856 | 0.75% | 54,763,989 |
| 2019-11-25 | 2019-11-21 | 8.545 | 6,498,477 | -10,836 | 0.76% | 55,530,730 |
| 2019-11-22 | 2019-11-20 | 8.564 | 6,509,313 | -2,710 | 0.76% | 55,743,462 |
| 2019-11-21 | 2019-11-19 | 8.582 | 6,512,023 | -1,625 | 0.76% | 55,886,857 |
| 2019-11-20 | 2019-11-18 | 8.527 | 6,513,648 | -2,709 | 0.76% | 55,540,152 |
| 2019-11-19 | 2019-11-15 | 8.490 | 6,516,357 | -298,004 | 0.76% | 55,322,718 |
| 2019-11-18 | 2019-11-14 | 8.416 | 6,814,361 | -54,183 | 0.80% | 57,349,652 |
| 2019-11-13 | 2019-11-11 | 8.471 | 6,868,544 | -4,876 | 0.80% | 58,185,956 |
| 2019-11-12 | 2019-11-08 | 8.674 | 6,873,420 | -18,964 | 0.80% | 59,622,687 |
| 2019-11-11 | 2019-11-07 | 8.730 | 6,892,384 | -2,167 | 0.81% | 60,168,808 |
| 2019-11-08 | 2019-11-06 | 8.767 | 6,894,551 | -41,179 | 0.81% | 60,442,219 |
| 2019-11-07 | 2019-11-05 | 8.619 | 6,935,730 | -4,334 | 0.81% | 59,779,168 |
| 2019-11-06 | 2019-11-04 | 8.582 | 6,940,064 | +8,669 | 0.81% | 59,560,349 |
| 2019-11-05 | 2019-11-01 | 8.545 | 6,931,395 | +23,027 | 0.81% | 59,230,097 |
| 2019-11-04 | 2019-10-31 | 8.508 | 6,908,368 | +50,390 | 0.81% | 58,778,323 |
| 2019-11-01 | 2019-10-30 | 8.361 | 6,857,978 | -14,087 | 0.80% | 57,337,017 |
| 2019-10-31 | 2019-10-29 | 8.361 | 6,872,065 | -17,881 | 0.80% | 57,454,793 |
| 2019-10-30 | 2019-10-28 | 8.305 | 6,889,946 | -10,836 | 0.81% | 57,222,804 |
| 2019-10-29 | 2019-10-25 | 8.250 | 6,900,782 | +8,127 | 0.81% | 56,930,715 |
| 2019-10-28 | 2019-10-24 | 8.324 | 6,892,655 | -6,502 | 0.81% | 57,372,515 |
| 2019-10-25 | 2019-10-23 | 8.231 | 6,899,157 | +6,231 | 0.81% | 56,789,977 |
| 2019-10-24 | 2019-10-22 | 8.195 | 6,892,926 | +5,419 | 0.81% | 56,484,253 |
| 2019-10-23 | 2019-10-21 | 8.195 | 6,887,507 | +13,545 | 0.81% | 56,439,847 |
| 2019-10-22 | 2019-10-18 | 8.084 | 6,873,962 | -2,980 | 0.80% | 55,567,651 |
| 2019-10-21 | 2019-10-17 | 8.231 | 6,876,942 | +24,924 | 0.80% | 56,607,115 |
| 2019-10-17 | 2019-10-15 | 8.250 | 6,852,018 | +2,167 | 0.80% | 56,528,417 |
| 2019-10-16 | 2019-10-14 | 8.231 | 6,849,851 | +3,793 | 0.80% | 56,384,118 |
| 2019-10-14 | 2019-10-10 | 8.010 | 6,846,058 | -102,947 | 0.80% | 54,836,674 |
| 2019-10-11 | 2019-10-09 | 7.992 | 6,949,005 | +5,419 | 0.81% | 55,533,024 |
| 2019-10-10 | 2019-10-08 | 7.992 | 6,943,586 | -31,968 | 0.81% | 55,489,718 |
| 2019-10-09 | 2019-10-04 | 7.825 | 6,975,554 | +4,606 | 0.82% | 54,586,515 |
| 2019-10-04 | 2019-10-02 | 7.936 | 6,970,948 | +167,845 | 0.81% | 55,322,412 |
| 2019-10-02 | 2019-09-27 | 8.139 | 6,803,103 | -65,561 | 0.80% | 55,371,519 |
| 2019-09-30 | 2019-09-26 | 8.084 | 6,868,664 | +2,709 | 0.80% | 55,524,824 |
| 2019-09-27 | 2019-09-25 | 8.102 | 6,865,955 | -21,673 | 0.80% | 55,629,644 |
| 2019-09-26 | 2019-09-24 | 8.084 | 6,887,628 | -34,947 | 0.81% | 55,678,124 |
| 2019-09-24 | 2019-09-20 | 8.139 | 6,922,575 | +19,505 | 0.81% | 56,343,921 |
| 2019-09-23 | 2019-09-19 | 8.176 | 6,903,070 | -158,213 | 0.81% | 56,439,974 |
| 2019-09-20 | 2019-09-18 | 8.287 | 7,061,283 | +200,963 | 0.83% | 58,515,479 |
| 2019-09-19 | 2019-09-17 | 8.324 | 6,860,320 | -1,625 | 0.80% | 57,103,367 |
| 2019-09-18 | 2019-09-16 | 8.379 | 6,861,945 | +49,035 | 0.80% | 57,496,828 |
| 2019-09-17 | 2019-09-13 | 8.508 | 6,812,910 | -4,876 | 0.80% | 57,966,140 |
| 2019-09-16 | 2019-09-12 | 8.379 | 6,817,786 | +18,422 | 0.80% | 57,126,816 |
| 2019-09-13 | 2019-09-11 | 8.361 | 6,799,364 | +35,489 | 0.79% | 56,846,967 |
| 2019-09-10 | 2019-09-06 | 8.195 | 6,763,875 | -20,047 | 0.79% | 55,426,741 |
| 2019-09-09 | 2019-09-05 | 8.176 | 6,783,922 | +72,062 | 0.79% | 55,465,812 |
| 2019-09-06 | 2019-09-04 | 8.065 | 6,711,860 | -384,154 | 0.78% | 54,133,378 |
| 2019-09-05 | 2019-09-03 | 7.844 | 7,096,014 | -6,231 | 0.83% | 55,660,128 |
| 2019-09-03 | 2019-08-30 | 7.936 | 7,102,245 | +12,191 | 0.83% | 56,364,403 |
| 2019-09-02 | 2019-08-29 | 7.825 | 7,090,054 | -4,605 | 0.83% | 55,482,523 |
| 2019-08-30 | 2019-08-28 | 7.862 | 7,094,659 | +2,167 | 0.83% | 55,780,439 |
| 2019-08-29 | 2019-08-27 | 7.918 | 7,092,492 | +1,626 | 0.83% | 56,156,102 |
| 2019-08-28 | 2019-08-26 | 7.881 | 7,090,866 | -271 | 0.83% | 55,881,487 |
| 2019-08-27 | 2019-08-23 | 8.010 | 7,091,137 | +4,605 | 0.83% | 56,799,748 |
| 2019-08-26 | 2019-08-22 | 8.028 | 7,086,532 | -10,836 | 0.83% | 56,893,652 |
| 2019-08-23 | 2019-08-21 | 7.992 | 7,097,368 | -48,223 | 0.83% | 56,718,668 |
| 2019-08-21 | 2019-08-19 | 8.065 | 7,145,591 | -4,063 | 0.84% | 57,631,563 |
| 2019-08-19 | 2019-08-15 | 7.807 | 7,149,654 | -74,772 | 0.84% | 55,816,962 |
| 2019-08-15 | 2019-08-13 | 7.825 | 7,224,426 | -84,525 | 0.84% | 56,534,038 |
| 2019-08-14 | 2019-08-12 | 7.992 | 7,308,951 | -5,418 | 0.85% | 58,409,535 |
| 2019-08-13 | 2019-08-09 | 7.899 | 7,314,369 | -10,837 | 0.85% | 57,777,858 |
| 2019-08-09 | 2019-08-07 | 7.899 | 7,325,206 | -19,235 | 0.86% | 57,863,462 |
| 2019-08-08 | 2019-08-06 | 7.899 | 7,344,441 | -26,820 | 0.86% | 58,015,404 |
| 2019-08-07 | 2019-08-05 | 8.084 | 7,371,261 | -25,195 | 0.86% | 59,587,711 |
| 2019-08-06 | 2019-08-02 | 8.342 | 7,396,456 | +5,148 | 0.86% | 61,702,522 |
| 2019-08-02 | 2019-07-31 | 8.471 | 7,391,308 | -5,419 | 0.86% | 62,614,482 |
| 2019-07-30 | 2019-07-26 | 8.637 | 7,396,727 | +4,335 | 0.86% | 63,889,023 |
| 2019-07-29 | 2019-07-25 | 8.619 | 7,392,392 | +6,502 | 0.86% | 63,715,145 |
| 2019-07-26 | 2019-07-24 | 8.564 | 7,385,890 | +17,338 | 0.86% | 63,250,159 |
| 2019-07-25 | 2019-07-23 | 8.545 | 7,368,552 | +2,709 | 0.86% | 62,965,687 |
| 2019-07-24 | 2019-07-22 | 8.582 | 7,365,843 | +1,084 | 0.86% | 63,214,428 |
| 2019-07-23 | 2019-07-19 | 8.582 | 7,364,759 | +10,837 | 0.86% | 63,205,125 |
| 2019-07-22 | 2019-07-18 | 8.527 | 7,353,922 | +5,418 | 0.86% | 62,704,946 |
| 2019-07-19 | 2019-07-17 | 8.564 | 7,348,504 | +54,182 | 0.86% | 62,929,998 |
| 2019-07-16 | 2019-07-12 | 8.601 | 7,294,322 | -1,354 | 0.85% | 62,735,253 |
| 2019-07-12 | 2019-07-10 | 8.490 | 7,295,676 | -2,709 | 0.85% | 61,938,998 |
| 2019-07-10 | 2019-07-08 | 8.490 | 7,298,385 | -43,346 | 0.85% | 61,961,997 |
| 2019-07-08 | 2019-07-04 | 8.637 | 7,341,731 | -10,837 | 0.86% | 63,413,997 |
| 2019-07-04 | 2019-07-02 | 8.637 | 7,352,568 | -542 | 0.86% | 63,507,601 |
| 2019-07-03 | 2019-06-28 | 8.508 | 7,353,110 | +11,108 | 0.86% | 62,562,312 |
| 2019-07-02 | 2019-06-27 | 8.619 | 7,342,002 | -271 | 0.86% | 63,280,832 |
| 2019-06-27 | 2019-06-25 | 8.527 | 7,342,273 | +3,793 | 0.86% | 62,605,618 |
| 2019-06-26 | 2019-06-24 | 8.619 | 7,338,480 | -39,554 | 0.86% | 63,250,476 |
| 2019-06-25 | 2019-06-21 | 8.490 | 7,378,034 | +5,419 | 0.86% | 62,638,203 |
| 2019-06-24 | 2019-06-20 | 8.656 | 7,372,615 | +11,378 | 0.86% | 63,816,826 |
| 2019-06-21 | 2019-06-19 | 9.139 | 7,361,237 | +120,285 | 0.86% | 67,276,297 |
| 2019-06-20 | 2019-06-18 | 9.082 | 7,240,952 | +290,232 | 0.85% | 65,760,773 |
| 2019-06-19 | 2019-06-17 | 9.043 | 6,950,720 | +1,566 | 0.84% | 62,858,598 |
| 2019-06-18 | 2019-06-14 | 9.005 | 6,949,154 | +1,304 | 0.84% | 62,578,146 |
| 2019-06-17 | 2019-06-13 | 9.101 | 6,947,850 | -1,043 | 0.84% | 63,232,003 |
| 2019-06-14 | 2019-06-12 | 9.043 | 6,948,893 | -73,070 | 0.84% | 62,842,076 |
| 2019-06-13 | 2019-06-11 | 9.063 | 7,021,963 | +16,702 | 0.85% | 63,637,422 |
| 2019-06-12 | 2019-06-10 | 9.005 | 7,005,261 | -4,176 | 0.85% | 63,083,398 |
| 2019-06-10 | 2019-06-05 | 8.890 | 7,009,437 | -522 | 0.85% | 62,315,203 |
| 2019-06-05 | 2019-06-03 | 8.948 | 7,009,959 | -261 | 0.85% | 62,722,774 |
| 2019-06-04 | 2019-05-31 | 9.024 | 7,010,220 | -18,006 | 0.85% | 63,262,369 |
| 2019-06-03 | 2019-05-30 | 9.024 | 7,028,226 | -15,397 | 0.85% | 63,424,861 |
| 2019-05-31 | 2019-05-29 | 8.986 | 7,043,623 | -38,100 | 0.85% | 63,293,898 |
| 2019-05-30 | 2019-05-28 | 8.948 | 7,081,723 | -5,741 | 0.86% | 63,364,894 |
| 2019-05-29 | 2019-05-27 | 8.948 | 7,087,464 | -71,504 | 0.86% | 63,416,263 |
| 2019-05-28 | 2019-05-24 | 8.909 | 7,158,968 | -9,133 | 0.87% | 63,781,727 |
| 2019-05-27 | 2019-05-23 | 8.852 | 7,168,101 | -25,053 | 0.87% | 63,451,076 |
| 2019-05-24 | 2019-05-22 | 9.005 | 7,193,154 | -36,534 | 0.87% | 64,775,402 |
| 2019-05-23 | 2019-05-21 | 8.967 | 7,229,688 | +39,405 | 0.88% | 64,827,356 |
| 2019-05-22 | 2019-05-20 | 8.871 | 7,190,283 | +81,420 | 0.87% | 63,785,193 |
| 2019-05-21 | 2019-05-17 | 8.986 | 7,108,863 | -25,835 | 0.86% | 63,880,144 |
| 2019-05-20 | 2019-05-16 | 9.043 | 7,134,698 | -29,228 | 0.87% | 64,522,397 |
| 2019-05-17 | 2019-05-15 | 9.082 | 7,163,926 | -15,136 | 0.87% | 65,061,239 |
| 2019-05-16 | 2019-05-14 | 9.005 | 7,179,062 | -30,271 | 0.87% | 64,648,501 |
| 2019-05-15 | 2019-05-10 | 9.197 | 7,209,333 | -2,349 | 0.87% | 66,302,396 |
| 2019-05-14 | 2019-05-09 | 9.158 | 7,211,682 | -99,427 | 0.88% | 66,047,649 |
| 2019-05-10 | 2019-05-08 | 9.369 | 7,311,109 | -55,063 | 0.89% | 68,499,124 |
| 2019-05-09 | 2019-05-07 | 9.618 | 7,366,172 | +4,176 | 0.89% | 70,849,774 |
| 2019-05-08 | 2019-05-06 | 9.580 | 7,361,996 | -99,688 | 0.89% | 70,527,498 |
| 2019-05-07 | 2019-05-03 | 10.116 | 7,461,684 | -96,295 | 0.91% | 75,485,524 |
| 2019-05-06 | 2019-05-02 | 9.887 | 7,557,979 | -18,528 | 0.92% | 74,721,964 |
| 2019-05-03 | 2019-04-30 | 9.752 | 7,576,507 | -1,044 | 0.92% | 73,888,987 |
| 2019-05-02 | 2019-04-29 | 9.963 | 7,577,551 | -16,440 | 0.92% | 75,496,203 |
| 2019-04-30 | 2019-04-26 | 9.714 | 7,593,991 | -21,138 | 0.92% | 73,768,497 |
| 2019-04-29 | 2019-04-25 | 9.561 | 7,615,129 | -24,531 | 0.92% | 72,806,593 |
| 2019-04-26 | 2019-04-24 | 9.695 | 7,639,660 | +4,176 | 0.93% | 74,065,754 |
| 2019-04-25 | 2019-04-23 | 9.695 | 7,635,484 | +12,265 | 0.93% | 74,025,268 |
| 2019-04-24 | 2019-04-18 | 9.867 | 7,623,219 | +16,963 | 0.93% | 75,220,900 |
| 2019-04-23 | 2019-04-17 | 9.887 | 7,606,256 | +7,306 | 0.92% | 75,199,255 |
| 2019-04-18 | 2019-04-16 | 9.925 | 7,598,950 | +5,220 | 0.92% | 75,418,214 |
| 2019-04-17 | 2019-04-15 | 9.752 | 7,593,730 | -2,610 | 0.92% | 74,056,952 |
| 2019-04-16 | 2019-04-12 | 9.752 | 7,596,340 | -114,562 | 0.92% | 74,082,406 |
| 2019-04-15 | 2019-04-11 | 9.752 | 7,710,902 | -186,066 | 0.94% | 75,199,658 |
| 2019-04-12 | 2019-04-10 | 9.791 | 7,896,968 | +20,877 | 0.96% | 77,316,854 |
| 2019-04-11 | 2019-04-09 | 9.867 | 7,876,091 | +29,489 | 0.96% | 77,716,074 |
| 2019-04-10 | 2019-04-08 | 9.848 | 7,846,602 | -13,049 | 0.95% | 77,274,756 |
| 2019-04-09 | 2019-04-04 | 9.810 | 7,859,651 | -15,657 | 0.95% | 77,102,085 |
| 2019-04-08 | 2019-04-03 | 9.829 | 7,875,308 | -3,132 | 0.96% | 77,406,568 |
| 2019-04-04 | 2019-04-02 | 9.791 | 7,878,440 | -2,870 | 0.96% | 77,135,452 |
| 2019-04-03 | 2019-04-01 | 9.848 | 7,881,310 | -26,097 | 0.96% | 77,616,567 |
| 2019-04-02 | 2019-03-29 | 9.618 | 7,907,407 | +7,307 | 0.96% | 76,055,515 |
| 2019-04-01 | 2019-03-28 | 9.542 | 7,900,100 | -87,944 | 0.96% | 75,379,774 |
| 2019-03-29 | 2019-03-27 | 9.522 | 7,988,044 | -174,061 | 0.97% | 76,065,852 |
| 2019-03-27 | 2019-03-25 | 9.925 | 8,162,105 | -31,577 | 0.99% | 81,007,427 |
| 2019-03-26 | 2019-03-22 | 10.174 | 8,193,682 | +33,142 | 0.99% | 83,361,693 |
| 2019-03-25 | 2019-03-21 | 10.174 | 8,160,540 | -23,225 | 0.99% | 83,024,509 |
| 2019-03-22 | 2019-03-20 | 10.193 | 8,183,765 | +19,833 | 0.99% | 83,417,598 |
| 2019-03-21 | 2019-03-19 | 10.308 | 8,163,932 | +78,810 | 0.99% | 84,153,959 |
| 2019-03-20 | 2019-03-18 | 10.212 | 8,085,122 | +2,610 | 0.98% | 82,567,034 |
| 2019-03-19 | 2019-03-15 | 10.136 | 8,082,512 | -7,829 | 0.98% | 81,920,940 |
| 2019-03-18 | 2019-03-14 | 10.001 | 8,090,341 | -31,837 | 0.98% | 80,915,222 |
| 2019-03-15 | 2019-03-13 | 9.963 | 8,122,178 | -4,176 | 0.99% | 80,922,398 |
| 2019-03-14 | 2019-03-12 | 10.059 | 8,126,354 | +5,742 | 0.99% | 81,742,504 |
| 2019-03-13 | 2019-03-11 | 9.963 | 8,120,612 | -15,919 | 0.99% | 80,906,796 |
| 2019-03-12 | 2019-03-08 | 9.867 | 8,136,531 | -85,596 | 0.99% | 80,285,924 |
| 2019-03-11 | 2019-03-07 | 10.193 | 8,222,127 | -91,075 | 1.00% | 83,808,624 |
| 2019-03-08 | 2019-03-06 | 10.365 | 8,313,202 | +91,075 | 1.01% | 86,170,477 |
| 2019-03-07 | 2019-03-05 | 10.289 | 8,222,127 | +6,003 | 1.00% | 84,596,299 |
| 2019-03-06 | 2019-03-04 | 10.270 | 8,216,124 | -132,569 | 1.00% | 84,377,115 |
| 2019-03-05 | 2019-03-01 | 10.078 | 8,348,693 | +66,806 | 1.01% | 84,138,959 |
| 2019-03-04 | 2019-02-28 | 9.944 | 8,281,887 | -14,092 | 1.00% | 82,354,921 |
| 2019-03-01 | 2019-02-27 | 10.021 | 8,295,979 | -70,199 | 1.01% | 83,130,852 |
| 2019-02-28 | 2019-02-26 | 9.925 | 8,366,178 | -77,766 | 1.02% | 83,032,814 |
| 2019-02-27 | 2019-02-25 | 9.982 | 8,443,944 | -19,311 | 1.02% | 84,289,983 |
| 2019-02-26 | 2019-02-22 | 9.580 | 8,463,255 | -14,614 | 1.03% | 81,077,496 |
| 2019-02-25 | 2019-02-21 | 9.465 | 8,477,869 | +5,741 | 1.03% | 80,242,888 |
| 2019-02-22 | 2019-02-20 | 9.446 | 8,472,128 | +35,491 | 1.03% | 80,026,224 |
| 2019-02-21 | 2019-02-19 | 9.427 | 8,436,637 | +2,609 | 1.02% | 79,529,338 |
| 2019-02-20 | 2019-02-18 | 9.465 | 8,434,028 | +11,744 | 1.02% | 79,827,933 |
| 2019-02-19 | 2019-02-15 | 9.293 | 8,422,284 | -59,500 | 1.02% | 78,264,447 |
| 2019-02-18 | 2019-02-14 | 9.427 | 8,481,784 | +10,961 | 1.03% | 79,954,923 |
| 2019-02-15 | 2019-02-13 | 9.427 | 8,470,823 | -40,710 | 1.03% | 79,851,597 |
| 2019-02-14 | 2019-02-12 | 9.369 | 8,511,533 | +1,826 | 1.03% | 79,746,117 |
| 2019-02-13 | 2019-02-11 | 9.369 | 8,509,707 | +49,061 | 1.03% | 79,729,009 |
| 2019-02-12 | 2019-02-08 | 9.542 | 8,460,646 | -64,196 | 1.03% | 80,728,292 |
| 2019-02-11 | 2019-02-04 | 9.465 | 8,524,842 | -61,848 | 1.03% | 80,687,486 |
| 2019-02-08 | 2019-01-31 | 9.043 | 8,586,690 | +74,374 | 1.04% | 77,653,437 |
| 2019-02-01 | 2019-01-30 | 9.063 | 8,512,316 | -2,610 | 1.03% | 77,143,933 |
| 2019-01-31 | 2019-01-29 | 9.063 | 8,514,926 | -37,578 | 1.03% | 77,167,587 |
| 2019-01-30 | 2019-01-28 | 9.024 | 8,552,504 | -6,785 | 1.04% | 77,180,412 |
| 2019-01-29 | 2019-01-25 | 9.043 | 8,559,289 | +40,188 | 1.04% | 77,405,637 |
| 2019-01-28 | 2019-01-24 | 8.890 | 8,519,101 | +8,351 | 1.03% | 75,736,398 |
| 2019-01-25 | 2019-01-23 | 8.909 | 8,510,750 | -17,746 | 1.03% | 75,825,221 |
| 2019-01-24 | 2019-01-22 | 8.890 | 8,528,496 | -17,484 | 1.03% | 75,819,921 |
| 2019-01-23 | 2019-01-21 | 8.948 | 8,545,980 | +7,568 | 1.04% | 76,466,577 |
| 2019-01-22 | 2019-01-18 | 8.890 | 8,538,412 | +63,413 | 1.04% | 75,908,076 |
| 2019-01-21 | 2019-01-17 | 8.794 | 8,474,999 | -1,304 | 1.03% | 74,532,423 |
| 2019-01-18 | 2019-01-16 | 8.833 | 8,476,303 | +2,870 | 1.03% | 74,868,701 |
| 2019-01-17 | 2019-01-15 | 8.871 | 8,473,433 | -28,706 | 1.03% | 75,168,051 |
| 2019-01-16 | 2019-01-14 | 8.756 | 8,502,139 | -3,653 | 1.03% | 74,445,303 |
| 2019-01-15 | 2019-01-11 | 8.814 | 8,505,792 | -9,917 | 1.03% | 74,966,199 |
| 2019-01-14 | 2019-01-10 | 8.718 | 8,515,709 | +1,305 | 1.03% | 74,237,802 |
| 2019-01-11 | 2019-01-09 | 8.699 | 8,514,404 | -20,355 | 1.03% | 74,063,291 |
| 2019-01-10 | 2019-01-08 | 8.564 | 8,534,759 | -5,219 | 1.04% | 73,095,676 |
| 2019-01-09 | 2019-01-07 | 8.622 | 8,539,978 | -15,658 | 1.04% | 73,631,248 |
| 2019-01-08 | 2019-01-04 | 8.507 | 8,555,636 | -46,451 | 1.04% | 72,782,701 |
| 2019-01-07 | 2019-01-03 | 8.392 | 8,602,087 | -32,620 | 1.04% | 72,188,969 |
| 2019-01-04 | 2019-01-02 | 8.450 | 8,634,707 | -93,425 | 1.05% | 72,959,037 |
| 2019-01-03 | 2018-12-31 | 8.564 | 8,728,132 | -104,645 | 1.06% | 74,751,813 |
| 2019-01-02 | 2018-12-27 | 8.450 | 8,832,777 | -10,439 | 1.07% | 74,632,631 |
| 2018-12-28 | 2018-12-24 | 8.469 | 8,843,216 | -40,449 | 1.07% | 74,890,271 |
| 2018-12-27 | 2018-12-20 | 8.603 | 8,883,665 | -35,491 | 1.08% | 76,424,290 |
| 2018-12-20 | 2018-12-18 | 8.699 | 8,919,156 | -53,758 | 1.08% | 77,584,062 |
| 2018-12-19 | 2018-12-17 | 8.775 | 8,972,914 | -7,307 | 1.09% | 78,739,360 |
| 2018-12-17 | 2018-12-13 | 8.775 | 8,980,221 | +12,265 | 1.09% | 78,803,481 |
| 2018-12-14 | 2018-12-12 | 8.737 | 8,967,956 | +10,439 | 1.09% | 78,352,203 |
| 2018-12-13 | 2018-12-11 | 8.699 | 8,957,517 | +18,267 | 1.09% | 77,917,748 |
| 2018-12-12 | 2018-12-10 | 8.756 | 8,939,250 | +59,238 | 1.08% | 78,272,676 |
| 2018-12-11 | 2018-12-07 | 8.929 | 8,880,012 | +8,351 | 1.08% | 79,285,244 |
| 2018-12-10 | 2018-12-06 | 8.986 | 8,871,661 | -133,090 | 1.08% | 79,720,622 |
| 2018-12-06 | 2018-12-04 | 9.178 | 9,004,751 | -11,483 | 1.09% | 82,641,867 |
| 2018-12-05 | 2018-12-03 | 9.216 | 9,016,234 | +7,307 | 1.09% | 83,092,753 |
| 2018-12-04 | 2018-11-30 | 9.043 | 9,008,927 | +10,961 | 1.09% | 81,471,923 |
| 2018-12-03 | 2018-11-29 | 9.043 | 8,997,966 | -18,007 | 1.09% | 81,372,797 |
| 2018-11-30 | 2018-11-28 | 9.082 | 9,015,973 | -13,570 | 1.09% | 81,881,133 |
| 2018-11-29 | 2018-11-27 | 9.024 | 9,029,543 | -88,727 | 1.10% | 81,485,358 |
| 2018-11-28 | 2018-11-26 | 8.986 | 9,118,270 | +2,871 | 1.11% | 81,936,647 |
| 2018-11-27 | 2018-11-23 | 8.948 | 9,115,399 | -3,915 | 1.11% | 81,561,549 |
| 2018-11-26 | 2018-11-22 | 9.005 | 9,119,314 | +522 | 1.11% | 82,120,754 |
| 2018-11-22 | 2018-11-20 | 8.948 | 9,118,792 | +13,831 | 1.11% | 81,591,908 |
| 2018-11-21 | 2018-11-19 | 9.082 | 9,104,961 | +3,393 | 1.10% | 82,689,303 |
| 2018-11-20 | 2018-11-16 | 8.948 | 9,101,568 | +27,140 | 1.10% | 81,437,793 |
| 2018-11-19 | 2018-11-15 | 8.871 | 9,074,428 | -11,743 | 1.10% | 80,499,494 |
| 2018-11-16 | 2018-11-14 | 8.794 | 9,086,171 | -12,527 | 1.10% | 79,907,306 |
| 2018-11-15 | 2018-11-13 | 8.775 | 9,098,698 | +8,873 | 1.10% | 79,843,143 |
| 2018-11-14 | 2018-11-12 | 8.718 | 9,089,825 | +5,219 | 1.10% | 79,242,801 |
| 2018-11-13 | 2018-11-09 | 8.641 | 9,084,606 | -14,874 | 1.10% | 78,501,063 |
| 2018-11-12 | 2018-11-08 | 8.890 | 9,099,480 | +59,499 | 1.10% | 80,896,076 |
| 2018-11-09 | 2018-11-07 | 8.833 | 9,039,981 | +6,002 | 1.10% | 79,847,503 |
| 2018-11-08 | 2018-11-06 | 8.852 | 9,033,979 | +48,800 | 1.10% | 79,967,580 |
| 2018-11-07 | 2018-11-05 | 8.852 | 8,985,179 | +3,914 | 1.09% | 79,535,608 |
| 2018-11-06 | 2018-11-02 | 8.948 | 8,981,265 | -56,889 | 1.09% | 80,361,362 |
| 2018-11-05 | 2018-11-01 | 8.737 | 9,038,154 | +4,697 | 1.10% | 78,965,516 |
| 2018-11-02 | 2018-10-31 | 8.679 | 9,033,457 | -18,267 | 1.10% | 78,405,239 |
| 2018-11-01 | 2018-10-30 | 8.564 | 9,051,724 | -28,706 | 1.10% | 77,523,206 |
| 2018-10-31 | 2018-10-29 | 8.507 | 9,080,430 | -1,566 | 1.10% | 77,247,118 |
| 2018-10-30 | 2018-10-26 | 8.564 | 9,081,996 | -211,379 | 1.10% | 77,782,470 |
| 2018-10-29 | 2018-10-25 | 8.430 | 9,293,375 | -2,610 | 1.13% | 78,346,398 |
| 2018-10-26 | 2018-10-24 | 8.488 | 9,295,985 | +52,715 | 1.13% | 78,902,732 |
| 2018-10-25 | 2018-10-23 | 8.450 | 9,243,270 | +101,253 | 1.12% | 78,101,096 |
| 2018-10-24 | 2018-10-22 | 8.679 | 9,142,017 | +148,487 | 1.11% | 79,347,478 |
| 2018-10-23 | 2018-10-19 | 8.488 | 8,993,530 | +66,023 | 1.09% | 76,335,545 |
| 2018-10-22 | 2018-10-18 | 8.296 | 8,927,507 | +1,044 | 1.08% | 74,064,653 |
| 2018-10-19 | 2018-10-16 | 8.315 | 8,926,463 | +55,846 | 1.08% | 74,227,022 |
| 2018-10-18 | 2018-10-15 | 8.335 | 8,870,617 | -54,541 | 1.08% | 73,932,601 |
| 2018-10-16 | 2018-10-12 | 8.411 | 8,925,158 | +42,537 | 1.08% | 75,071,196 |
| 2018-10-15 | 2018-10-11 | 8.277 | 8,882,621 | -455,379 | 1.08% | 73,522,079 |
| 2018-10-12 | 2018-10-10 | 8.641 | 9,338,000 | +21,660 | 1.13% | 80,690,668 |
| 2018-10-11 | 2018-10-09 | 8.641 | 9,316,340 | -1,044 | 1.13% | 80,503,501 |
| 2018-10-10 | 2018-10-08 | 8.603 | 9,317,384 | -68,372 | 1.13% | 80,155,483 |
| 2018-10-09 | 2018-10-05 | 8.584 | 9,385,756 | -13,570 | 1.14% | 80,563,843 |
| 2018-10-08 | 2018-10-04 | 8.584 | 9,399,326 | +58,456 | 1.14% | 80,680,322 |
| 2018-10-05 | 2018-10-03 | 8.756 | 9,340,870 | +23,486 | 1.13% | 81,789,288 |
| 2018-10-04 | 2018-10-02 | 8.794 | 9,317,384 | -15,657 | 1.13% | 81,940,683 |
| 2018-10-03 | 2018-09-28 | 9.005 | 9,333,041 | +18,528 | 1.13% | 84,045,396 |
| 2018-10-02 | 2018-09-27 | 9.293 | 9,314,513 | -7,829 | 1.13% | 86,555,524 |
| 2018-09-28 | 2018-09-26 | 9.254 | 9,322,342 | +18,267 | 1.13% | 86,271,045 |
| 2018-09-27 | 2018-09-24 | 9.082 | 9,304,075 | -36,795 | 1.13% | 84,497,613 |
| 2018-09-26 | 2018-09-21 | 9.139 | 9,340,870 | +70,720 | 1.13% | 85,368,688 |
| 2018-09-24 | 2018-09-20 | 9.024 | 9,270,150 | +20,877 | 1.12% | 83,656,669 |
| 2018-09-21 | 2018-09-19 | 9.101 | 9,249,273 | -71,242 | 1.12% | 84,177,128 |
| 2018-09-20 | 2018-09-18 | 8.986 | 9,320,515 | +20,877 | 1.13% | 83,754,018 |
| 2018-09-19 | 2018-09-17 | 8.852 | 9,299,638 | -28,184 | 1.13% | 82,319,158 |
| 2018-09-18 | 2018-09-14 | 8.871 | 9,327,822 | +32,620 | 1.13% | 82,747,359 |
| 2018-09-17 | 2018-09-13 | 8.814 | 9,295,202 | +24,791 | 1.13% | 81,923,701 |
| 2018-09-14 | 2018-09-12 | 8.737 | 9,270,411 | -25,313 | 1.12% | 80,994,724 |
| 2018-09-13 | 2018-09-11 | 8.814 | 9,295,724 | -30,532 | 1.13% | 81,928,301 |
| 2018-09-12 | 2018-09-10 | 8.852 | 9,326,256 | -32,621 | 1.13% | 82,554,777 |
| 2018-09-11 | 2018-09-07 | 9.082 | 9,358,877 | -5,741 | 1.14% | 84,995,313 |
| 2018-09-10 | 2018-09-06 | 9.043 | 9,364,618 | -38,622 | 1.14% | 84,688,602 |
| 2018-09-07 | 2018-09-05 | 9.101 | 9,403,240 | -29,750 | 1.14% | 85,578,374 |
| 2018-09-06 | 2018-09-04 | 9.235 | 9,432,990 | -5,741 | 1.14% | 87,114,272 |
| 2018-09-05 | 2018-09-03 | 9.139 | 9,438,731 | -9,656 | 1.15% | 86,263,065 |
| 2018-09-04 | 2018-08-31 | 9.178 | 9,448,387 | -36,012 | 1.15% | 86,713,374 |
| 2018-09-03 | 2018-08-30 | 9.254 | 9,484,399 | +9,916 | 1.15% | 87,770,757 |
| 2018-08-31 | 2018-08-29 | 9.369 | 9,474,483 | -26,357 | 1.15% | 88,768,172 |
| 2018-08-30 | 2018-08-28 | 9.388 | 9,500,840 | +27,401 | 1.15% | 89,197,151 |
| 2018-08-29 | 2018-08-27 | 9.427 | 9,473,439 | +33,403 | 1.15% | 89,302,921 |
| 2018-08-28 | 2018-08-24 | 9.254 | 9,440,036 | -51,670 | 1.15% | 87,360,212 |
| 2018-08-27 | 2018-08-23 | 9.254 | 9,491,706 | +21,660 | 1.15% | 87,838,378 |
| 2018-08-24 | 2018-08-22 | 9.293 | 9,470,046 | -6,524 | 1.15% | 88,000,821 |
| 2018-08-23 | 2018-08-21 | 9.178 | 9,476,570 | +60,543 | 1.15% | 86,972,026 |
| 2018-08-22 | 2018-08-20 | 9.063 | 9,416,027 | +1,826 | 1.14% | 85,333,928 |
| 2018-08-21 | 2018-08-17 | 8.986 | 9,414,201 | -26,357 | 1.14% | 84,595,879 |
| 2018-08-20 | 2018-08-16 | 9.005 | 9,440,558 | -38,100 | 1.15% | 85,013,603 |
| 2018-08-17 | 2018-08-15 | 9.101 | 9,478,658 | +2,870 | 1.15% | 86,264,749 |
| 2018-08-16 | 2018-08-14 | 9.350 | 9,475,788 | -20,877 | 1.15% | 88,598,844 |
| 2018-08-15 | 2018-08-13 | 9.427 | 9,496,665 | -1,826 | 1.15% | 89,521,865 |
| 2018-08-14 | 2018-08-10 | 9.561 | 9,498,491 | +1,305 | 1.15% | 90,813,008 |
| 2018-08-13 | 2018-08-09 | 9.580 | 9,497,186 | -8,090 | 1.15% | 90,982,496 |
| 2018-08-10 | 2018-08-08 | 9.369 | 9,505,276 | -5,480 | 1.15% | 89,056,678 |
| 2018-08-09 | 2018-08-07 | 9.369 | 9,510,756 | -26,097 | 1.15% | 89,108,021 |
| 2018-08-08 | 2018-08-06 | 9.273 | 9,536,853 | -21,399 | 1.16% | 88,438,903 |
| 2018-08-07 | 2018-08-03 | 9.293 | 9,558,252 | -17,223 | 1.16% | 88,820,480 |
| 2018-08-06 | 2018-08-02 | 9.293 | 9,575,475 | +4,436 | 1.16% | 88,980,525 |
| 2018-08-03 | 2018-08-01 | 9.446 | 9,571,039 | -50,887 | 1.16% | 90,406,343 |
| 2018-08-02 | 2018-07-31 | 9.561 | 9,621,926 | -60,282 | 1.17% | 91,993,143 |
| 2018-08-01 | 2018-07-30 | 9.618 | 9,682,208 | -30,272 | 1.17% | 93,126,016 |
| 2018-07-31 | 2018-07-27 | 9.580 | 9,712,480 | +5,219 | 1.18% | 93,045,000 |
| 2018-07-30 | 2018-07-26 | 9.618 | 9,707,261 | +10,700 | 1.18% | 93,366,982 |
| 2018-07-27 | 2018-07-25 | 9.637 | 9,696,561 | +98,121 | 1.18% | 93,449,852 |
| 2018-07-26 | 2018-07-24 | 9.618 | 9,598,440 | +26,618 | 1.16% | 92,320,313 |
| 2018-07-25 | 2018-07-23 | 9.561 | 9,571,822 | +26,619 | 1.16% | 91,514,110 |
| 2018-07-24 | 2018-07-20 | 9.465 | 9,545,203 | -28,184 | 1.16% | 90,345,186 |
| 2018-07-23 | 2018-07-19 | 9.178 | 9,573,387 | -14,875 | 1.16% | 87,860,572 |
| 2018-07-20 | 2018-07-18 | 9.158 | 9,588,262 | +10,438 | 1.16% | 87,813,379 |
| 2018-07-19 | 2018-07-17 | 9.197 | 9,577,824 | +2,349 | 1.16% | 88,084,803 |
| 2018-07-18 | 2018-07-16 | 9.178 | 9,575,475 | -37,057 | 1.16% | 87,879,735 |
| 2018-07-17 | 2018-07-13 | 9.312 | 9,612,532 | +5,220 | 1.17% | 89,509,054 |
| 2018-07-16 | 2018-07-12 | 9.312 | 9,607,312 | -783 | 1.17% | 89,460,447 |
| 2018-07-13 | 2018-07-11 | 9.216 | 9,608,095 | +4,436 | 1.17% | 88,547,288 |
| 2018-07-12 | 2018-07-10 | 9.388 | 9,603,659 | -5,219 | 1.17% | 90,162,451 |
| 2018-07-11 | 2018-07-09 | 9.293 | 9,608,878 | +50,105 | 1.17% | 89,290,924 |
| 2018-07-10 | 2018-07-06 | 9.082 | 9,558,773 | +6,002 | 1.16% | 86,810,726 |
| 2018-07-09 | 2018-07-05 | 9.063 | 9,552,771 | -71,765 | 1.16% | 86,573,187 |
| 2018-07-06 | 2018-07-04 | 9.178 | 9,624,536 | -207,204 | 1.17% | 88,329,997 |
| 2018-07-05 | 2018-07-03 | 9.254 | 9,831,740 | -63,935 | 1.19% | 90,985,129 |
| 2018-07-04 | 2018-06-29 | 9.561 | 9,895,675 | -130,220 | 1.20% | 94,610,398 |
| 2018-07-03 | 2018-06-28 | 9.408 | 10,025,895 | +42,276 | 1.22% | 94,318,643 |
| 2018-06-29 | 2018-06-27 | 9.254 | 9,983,619 | -480,953 | 1.21% | 92,390,651 |
| 2018-06-28 | 2018-06-26 | 9.637 | 10,464,572 | -161,275 | 1.27% | 100,851,498 |
| 2018-06-27 | 2018-06-25 | 9.772 | 10,625,847 | -63,935 | 1.29% | 103,830,903 |
| 2018-06-26 | 2018-06-22 | 9.963 | 10,689,782 | -58,978 | 1.30% | 106,503,797 |
| 2018-06-25 | 2018-06-21 | 9.925 | 10,748,760 | -1,044 | 1.30% | 106,679,513 |
| 2018-06-22 | 2018-06-20 | 10.460 | 10,749,804 | +8,873 | 1.30% | 112,440,258 |
| 2018-06-21 | 2018-06-19 | 10.401 | 10,740,931 | +156,467 | 1.30% | 111,712,717 |
| 2018-06-20 | 2018-06-15 | 10.834 | 10,584,464 | +11,168 | 1.32% | 114,672,248 |
| 2018-06-19 | 2018-06-14 | 10.933 | 10,573,296 | +190,627 | 1.32% | 115,592,629 |
| 2018-06-15 | 2018-06-13 | 11.051 | 10,382,669 | +5,584 | 1.30% | 114,735,718 |
| 2018-06-14 | 2018-06-12 | 11.129 | 10,377,085 | -29,190 | 1.29% | 115,491,651 |
| 2018-06-13 | 2018-06-11 | 11.208 | 10,406,275 | +3,046 | 1.30% | 116,636,460 |
| 2018-06-12 | 2018-06-08 | 11.248 | 10,403,229 | -1,016 | 1.30% | 117,012,170 |
| 2018-06-11 | 2018-06-07 | 11.425 | 10,404,245 | +32,744 | 1.30% | 118,868,103 |
| 2018-06-08 | 2018-06-06 | 11.346 | 10,371,501 | -10,661 | 1.29% | 117,676,804 |
| 2018-06-07 | 2018-06-05 | 11.326 | 10,382,162 | +17,261 | 1.30% | 117,593,255 |
| 2018-06-06 | 2018-06-04 | 11.346 | 10,364,901 | +26,144 | 1.29% | 117,601,919 |
| 2018-06-05 | 2018-06-01 | 11.267 | 10,338,757 | +15,738 | 1.29% | 116,490,665 |
| 2018-06-04 | 2018-05-31 | 11.307 | 10,323,019 | +2,792 | 1.29% | 116,720,029 |
| 2018-06-01 | 2018-05-30 | 11.011 | 10,320,227 | +54,066 | 1.29% | 113,639,110 |
| 2018-05-31 | 2018-05-29 | 11.248 | 10,266,161 | +4,569 | 1.28% | 115,470,473 |
| 2018-05-30 | 2018-05-28 | 11.307 | 10,261,592 | -58,381 | 1.28% | 116,025,487 |
| 2018-05-29 | 2018-05-25 | 11.267 | 10,319,973 | +26,652 | 1.29% | 116,279,018 |
| 2018-05-28 | 2018-05-24 | 11.287 | 10,293,321 | +70,819 | 1.28% | 116,181,480 |
| 2018-05-25 | 2018-05-23 | 11.326 | 10,222,502 | +30,713 | 1.28% | 115,784,871 |
| 2018-05-24 | 2018-05-21 | 11.464 | 10,191,789 | +12,184 | 1.27% | 116,842,321 |
| 2018-05-23 | 2018-05-18 | 11.484 | 10,179,605 | +33,506 | 1.27% | 116,903,159 |
| 2018-05-21 | 2018-05-17 | 11.445 | 10,146,099 | -20,815 | 1.27% | 116,118,654 |
| 2018-05-18 | 2018-05-16 | 11.563 | 10,166,914 | +31,729 | 1.27% | 117,558,495 |
| 2018-05-17 | 2018-05-15 | 11.425 | 10,135,185 | +12,692 | 1.26% | 115,794,102 |
| 2018-05-16 | 2018-05-14 | 11.464 | 10,122,493 | +69,803 | 1.26% | 116,047,887 |
| 2018-05-15 | 2018-05-11 | 11.366 | 10,052,690 | +9,138 | 1.25% | 114,257,540 |
| 2018-05-14 | 2018-05-10 | 11.307 | 10,043,552 | +77,672 | 1.25% | 113,560,159 |
| 2018-05-11 | 2018-05-09 | 11.267 | 9,965,880 | +19,291 | 1.24% | 112,289,319 |
| 2018-05-10 | 2018-05-08 | 11.326 | 9,946,589 | +93,410 | 1.24% | 112,659,750 |
| 2018-05-09 | 2018-05-07 | 11.326 | 9,853,179 | +9,137 | 1.23% | 111,601,745 |
| 2018-05-08 | 2018-05-04 | 11.307 | 9,844,042 | +10,661 | 1.23% | 111,304,345 |
| 2018-05-07 | 2018-05-03 | 11.346 | 9,833,381 | +27,922 | 1.23% | 111,571,203 |
| 2018-05-04 | 2018-05-02 | 11.464 | 9,805,459 | +136,306 | 1.22% | 112,413,295 |
| 2018-05-03 | 2018-04-30 | 11.760 | 9,669,153 | -71,580 | 1.21% | 113,707,610 |
| 2018-05-02 | 2018-04-27 | 11.425 | 9,740,733 | +155,344 | 1.22% | 111,287,503 |
| 2018-04-30 | 2018-04-26 | 11.799 | 9,585,389 | +73,357 | 1.20% | 113,100,189 |
| 2018-04-27 | 2018-04-25 | 11.839 | 9,512,032 | -19,291 | 1.19% | 112,609,373 |
| 2018-04-26 | 2018-04-24 | 11.957 | 9,531,323 | +24,368 | 1.19% | 113,964,252 |
| 2018-04-25 | 2018-04-23 | 11.780 | 9,506,955 | -24,114 | 1.19% | 111,987,458 |
| 2018-04-24 | 2018-04-20 | 11.780 | 9,531,069 | +13,961 | 1.19% | 112,271,510 |
| 2018-04-23 | 2018-04-19 | 11.996 | 9,517,108 | +12,691 | 1.19% | 114,169,226 |
| 2018-04-20 | 2018-04-18 | 11.937 | 9,504,417 | +2,538 | 1.19% | 113,455,322 |
| 2018-04-19 | 2018-04-17 | 11.917 | 9,501,879 | -4,568 | 1.19% | 113,237,856 |
| 2018-04-18 | 2018-04-16 | 11.937 | 9,506,447 | +6,091 | 1.19% | 113,479,554 |
| 2018-04-17 | 2018-04-13 | 12.173 | 9,500,356 | -20,560 | 1.19% | 115,652,526 |
| 2018-04-16 | 2018-04-12 | 12.233 | 9,520,916 | +22,337 | 1.19% | 116,465,448 |
| 2018-04-13 | 2018-04-11 | 12.311 | 9,498,579 | -61,427 | 1.18% | 116,940,628 |
| 2018-04-12 | 2018-04-10 | 12.213 | 9,560,006 | -97,978 | 1.19% | 116,755,304 |
| 2018-04-11 | 2018-04-09 | 11.937 | 9,657,984 | +22,337 | 1.20% | 115,288,469 |
| 2018-04-10 | 2018-04-06 | 11.839 | 9,635,647 | -14,215 | 1.20% | 114,072,805 |
| 2018-04-09 | 2018-04-04 | 11.839 | 9,649,862 | +97,217 | 1.20% | 114,241,091 |
| 2018-04-06 | 2018-04-03 | 12.075 | 9,552,645 | -40,105 | 1.19% | 115,348,215 |
| 2018-04-04 | 2018-03-29 | 12.016 | 9,592,750 | +13,707 | 1.20% | 115,265,603 |
| 2018-04-03 | 2018-03-28 | 11.917 | 9,579,043 | -249,007 | 1.19% | 114,157,451 |
| 2018-03-29 | 2018-03-27 | 12.173 | 9,828,050 | +18,783 | 1.23% | 119,641,706 |
| 2018-03-27 | 2018-03-23 | 12.193 | 9,809,267 | -226,924 | 1.22% | 119,606,277 |
| 2018-03-26 | 2018-03-22 | 12.351 | 10,036,191 | +226,670 | 1.25% | 123,954,765 |
| 2018-03-23 | 2018-03-21 | 12.548 | 9,809,521 | +161,944 | 1.22% | 123,087,514 |
| 2018-03-22 | 2018-03-20 | 12.666 | 9,647,577 | +111,685 | 1.20% | 122,195,719 |
| 2018-03-21 | 2018-03-19 | 12.666 | 9,535,892 | +322,365 | 1.19% | 120,781,123 |
| 2018-03-20 | 2018-03-16 | 13.533 | 9,213,527 | -103,817 | 1.15% | 124,683,624 |
| 2018-03-19 | 2018-03-15 | 13.493 | 9,317,344 | -30,713 | 1.16% | 125,721,475 |
| 2018-03-16 | 2018-03-14 | 13.355 | 9,348,057 | +9,645 | 1.17% | 124,846,914 |
| 2018-03-15 | 2018-03-13 | 13.454 | 9,338,412 | +7,615 | 1.16% | 125,637,851 |
| 2018-03-14 | 2018-03-12 | 13.336 | 9,330,797 | -97,725 | 1.16% | 124,432,600 |
| 2018-03-13 | 2018-03-09 | 13.139 | 9,428,522 | -87,063 | 1.18% | 123,878,580 |
| 2018-03-12 | 2018-03-08 | 13.040 | 9,515,585 | +61,173 | 1.19% | 124,085,275 |
| 2018-03-09 | 2018-03-07 | 12.922 | 9,454,412 | -116,762 | 1.18% | 122,170,156 |
| 2018-03-08 | 2018-03-06 | 12.981 | 9,571,174 | +22,337 | 1.19% | 124,244,563 |
| 2018-03-07 | 2018-03-05 | 12.804 | 9,548,837 | +47,466 | 1.19% | 122,261,749 |
| 2018-03-06 | 2018-03-02 | 12.942 | 9,501,371 | +8,884 | 1.19% | 122,964,122 |
| 2018-03-05 | 2018-03-01 | 13.198 | 9,492,487 | -72,088 | 1.18% | 125,279,952 |
| 2018-03-02 | 2018-02-28 | 12.981 | 9,564,575 | -61,680 | 1.19% | 124,158,900 |
| 2018-03-01 | 2018-02-27 | 13.040 | 9,626,255 | -7,869 | 1.20% | 125,528,436 |
| 2018-02-28 | 2018-02-26 | 13.277 | 9,634,124 | +85,033 | 1.20% | 127,908,349 |
| 2018-02-27 | 2018-02-23 | 13.316 | 9,549,091 | +235,554 | 1.19% | 127,155,601 |
| 2018-02-26 | 2018-02-22 | 13.257 | 9,313,537 | -7,868 | 1.16% | 123,468,586 |
| 2018-02-23 | 2018-02-21 | 13.316 | 9,321,405 | +22,337 | 1.16% | 124,123,736 |
| 2018-02-22 | 2018-02-20 | 13.040 | 9,299,068 | +12,691 | 1.16% | 121,261,847 |
| 2018-02-21 | 2018-02-15 | 13.158 | 9,286,377 | +23,099 | 1.16% | 122,193,904 |
| 2018-02-20 | 2018-02-13 | 12.745 | 9,263,278 | -356,378 | 1.16% | 118,058,088 |
| 2018-02-14 | 2018-02-12 | 12.567 | 9,619,656 | +187,073 | 1.20% | 120,894,623 |
| 2018-02-13 | 2018-02-09 | 12.508 | 9,432,583 | -355,362 | 1.18% | 117,986,176 |
| 2018-02-12 | 2018-02-08 | 13.139 | 9,787,945 | -80,464 | 1.22% | 128,600,933 |
| 2018-02-09 | 2018-02-07 | 13.198 | 9,868,409 | -101,025 | 1.23% | 130,241,296 |
| 2018-02-08 | 2018-02-06 | 13.375 | 9,969,434 | -313,480 | 1.24% | 133,342,024 |
| 2018-02-07 | 2018-02-05 | 14.281 | 10,282,914 | -15,737 | 1.28% | 146,852,376 |
| 2018-02-06 | 2018-02-02 | 14.163 | 10,298,651 | -48,990 | 1.28% | 145,859,929 |
| 2018-02-05 | 2018-02-01 | 14.065 | 10,347,641 | -37,313 | 1.29% | 145,534,625 |
| 2018-02-02 | 2018-01-31 | 14.163 | 10,384,954 | -200,018 | 1.30% | 147,082,239 |
| 2018-02-01 | 2018-01-30 | 13.848 | 10,584,972 | +1,100,100 | 1.32% | 146,579,017 |
| 2018-01-31 | 2018-01-29 | 14.518 | 9,484,872 | +63,711 | 1.18% | 137,697,396 |
| 2018-01-30 | 2018-01-26 | 14.774 | 9,421,161 | -62,442 | 1.18% | 139,185,007 |
| 2018-01-29 | 2018-01-25 | 14.183 | 9,483,603 | -82,748 | 1.18% | 134,503,203 |
| 2018-01-26 | 2018-01-24 | 14.596 | 9,566,351 | +192,403 | 1.19% | 139,634,034 |
| 2018-01-25 | 2018-01-23 | 14.498 | 9,373,948 | -110,670 | 1.17% | 135,902,398 |
| 2018-01-24 | 2018-01-22 | 13.848 | 9,484,618 | +103,309 | 1.18% | 131,341,489 |
| 2018-01-23 | 2018-01-19 | 13.533 | 9,381,309 | +88,079 | 1.17% | 126,954,162 |
| 2018-01-22 | 2018-01-18 | 13.296 | 9,293,230 | +516,544 | 1.16% | 123,565,498 |
| 2018-01-19 | 2018-01-17 | 13.080 | 8,776,686 | +169,813 | 1.09% | 114,795,643 |
| 2018-01-18 | 2018-01-16 | 12.961 | 8,606,873 | +91,886 | 1.07% | 111,557,315 |
| 2018-01-17 | 2018-01-15 | 12.843 | 8,514,987 | +423,135 | 1.06% | 109,359,962 |
| 2018-01-16 | 2018-01-12 | 12.961 | 8,091,852 | +115,239 | 1.01% | 104,881,911 |
| 2018-01-15 | 2018-01-11 | 12.843 | 7,976,613 | +220,325 | 1.00% | 102,445,499 |
| 2018-01-12 | 2018-01-10 | 12.902 | 7,756,288 | +128,184 | 0.97% | 100,074,169 |
| 2018-01-11 | 2018-01-09 | 12.745 | 7,628,104 | +5,838 | 0.95% | 97,218,217 |
| 2018-01-10 | 2018-01-08 | 12.745 | 7,622,266 | +155,598 | 0.95% | 97,143,813 |
| 2018-01-09 | 2018-01-05 | 12.627 | 7,466,668 | +64,726 | 0.93% | 94,278,277 |
| 2018-01-08 | 2018-01-04 | 12.607 | 7,401,942 | +35,791 | 0.92% | 93,315,206 |
| 2018-01-05 | 2018-01-03 | 12.508 | 7,366,151 | +65,488 | 0.92% | 92,138,494 |
| 2018-01-04 | 2018-01-02 | 12.410 | 7,300,663 | +92,140 | 0.91% | 90,600,296 |
| 2018-01-03 | 2017-12-29 | 12.252 | 7,208,523 | +7,107 | 0.90% | 88,320,891 |
| 2018-01-02 | 2017-12-28 | 12.193 | 7,201,416 | +15,484 | 0.90% | 87,808,249 |
| 2017-12-29 | 2017-12-27 | 12.173 | 7,185,932 | -1,015 | 0.90% | 87,477,899 |
| 2017-12-28 | 2017-12-22 | 12.173 | 7,186,947 | +10,153 | 0.90% | 87,490,255 |
| 2017-12-27 | 2017-12-21 | 12.154 | 7,176,794 | +37,821 | 0.90% | 87,225,288 |
| 2017-12-22 | 2017-12-20 | 12.154 | 7,138,973 | -32,491 | 0.89% | 86,765,619 |
| 2017-12-21 | 2017-12-19 | 12.114 | 7,171,464 | -31,475 | 0.89% | 86,877,978 |
| 2017-12-20 | 2017-12-18 | 12.095 | 7,202,939 | -50,512 | 0.90% | 87,117,394 |
| 2017-12-19 | 2017-12-15 | 12.173 | 7,253,451 | +44,928 | 0.90% | 88,299,841 |
| 2017-12-18 | 2017-12-14 | 12.134 | 7,208,523 | +35,536 | 0.90% | 87,468,921 |
| 2017-12-15 | 2017-12-13 | 12.154 | 7,172,987 | +62,950 | 0.89% | 87,179,018 |
| 2017-12-14 | 2017-12-12 | 12.036 | 7,110,037 | +8,884 | 0.89% | 85,573,607 |
| 2017-12-13 | 2017-12-11 | 12.036 | 7,101,153 | +8,123 | 0.89% | 85,466,682 |
| 2017-12-12 | 2017-12-08 | 12.055 | 7,093,030 | -52,543 | 0.88% | 85,508,637 |
| 2017-12-11 | 2017-12-07 | 11.917 | 7,145,573 | -35,282 | 0.89% | 85,156,774 |
| 2017-12-08 | 2017-12-06 | 11.937 | 7,180,855 | -93,664 | 0.90% | 85,718,694 |
| 2017-12-07 | 2017-12-05 | 12.095 | 7,274,519 | +70,819 | 0.91% | 87,983,132 |
| 2017-12-06 | 2017-12-04 | 12.134 | 7,203,700 | -44,674 | 0.90% | 87,410,398 |
| 2017-12-05 | 2017-12-01 | 12.114 | 7,248,374 | +2,284 | 0.90% | 87,809,696 |
| 2017-12-04 | 2017-11-30 | 12.114 | 7,246,090 | -98,486 | 0.90% | 87,782,027 |
| 2017-12-01 | 2017-11-29 | 12.114 | 7,344,576 | +72,088 | 0.92% | 88,975,126 |
| 2017-11-30 | 2017-11-28 | 12.114 | 7,272,488 | -22,591 | 0.91% | 88,101,823 |
| 2017-11-29 | 2017-11-27 | 12.114 | 7,295,079 | +154,583 | 0.91% | 88,375,499 |
| 2017-11-28 | 2017-11-24 | 12.252 | 7,140,496 | +15,229 | 0.89% | 87,487,404 |
| 2017-11-27 | 2017-11-23 | 12.213 | 7,125,267 | +52,543 | 0.89% | 87,020,104 |
| 2017-11-24 | 2017-11-22 | 12.351 | 7,072,724 | +30,206 | 0.88% | 87,353,642 |
| 2017-11-23 | 2017-11-21 | 12.233 | 7,042,518 | +75,134 | 0.88% | 86,148,225 |
| 2017-11-22 | 2017-11-20 | 12.114 | 6,967,384 | +127,676 | 0.87% | 84,405,671 |
| 2017-11-21 | 2017-11-17 | 12.134 | 6,839,708 | +164,990 | 0.85% | 82,993,683 |
| 2017-11-20 | 2017-11-16 | 12.233 | 6,674,718 | +40,105 | 0.83% | 81,649,079 |
| 2017-11-17 | 2017-11-15 | 12.154 | 6,634,613 | +96,202 | 0.83% | 80,635,731 |
| 2017-11-16 | 2017-11-14 | 12.272 | 6,538,411 | +55,842 | 0.82% | 80,239,281 |
| 2017-11-15 | 2017-11-13 | 12.410 | 6,482,569 | +124,885 | 0.81% | 80,447,854 |
| 2017-11-14 | 2017-11-10 | 12.430 | 6,357,684 | +23,860 | 0.79% | 79,023,282 |
| 2017-11-13 | 2017-11-09 | 12.410 | 6,333,824 | +37,059 | 0.79% | 78,601,948 |
| 2017-11-10 | 2017-11-08 | 12.410 | 6,296,765 | +3,046 | 0.79% | 78,142,050 |
| 2017-11-09 | 2017-11-07 | 12.430 | 6,293,719 | +26,906 | 0.79% | 78,228,225 |
| 2017-11-08 | 2017-11-06 | 12.449 | 6,266,813 | +13,453 | 0.78% | 78,017,240 |
| 2017-11-07 | 2017-11-03 | 12.548 | 6,253,360 | +150,521 | 0.78% | 78,465,660 |
| 2017-11-06 | 2017-11-02 | 12.548 | 6,102,839 | +140,368 | 0.76% | 76,576,958 |
| 2017-11-03 | 2017-11-01 | 12.567 | 5,962,471 | +46,705 | 0.74% | 74,933,104 |
| 2017-11-02 | 2017-10-31 | 12.469 | 5,915,766 | +102,801 | 0.74% | 73,763,491 |
| 2017-11-01 | 2017-10-30 | 12.508 | 5,812,965 | +51,528 | 0.73% | 72,710,679 |
| 2017-10-31 | 2017-10-27 | 12.587 | 5,761,437 | +14,468 | 0.72% | 72,520,108 |
| 2017-10-30 | 2017-10-26 | 12.469 | 5,746,969 | -15,991 | 0.72% | 71,658,767 |
| 2017-10-27 | 2017-10-25 | 12.607 | 5,762,960 | -14,722 | 0.72% | 72,652,798 |
| 2017-10-26 | 2017-10-24 | 12.548 | 5,777,682 | +17,514 | 0.72% | 72,496,966 |
| 2017-10-25 | 2017-10-23 | 12.567 | 5,760,168 | +3,046 | 0.72% | 72,390,670 |
| 2017-10-24 | 2017-10-20 | 12.686 | 5,757,122 | +26,398 | 0.72% | 73,032,819 |
| 2017-10-23 | 2017-10-19 | 12.508 | 5,730,724 | +5,077 | 0.71% | 71,681,979 |
| 2017-10-20 | 2017-10-18 | 12.449 | 5,725,647 | -101,025 | 0.71% | 71,280,119 |
| 2017-10-19 | 2017-10-17 | 12.469 | 5,826,672 | +19,292 | 0.73% | 72,652,581 |
| 2017-10-18 | 2017-10-16 | 12.489 | 5,807,380 | +109,654 | 0.72% | 72,526,425 |
| 2017-10-17 | 2017-10-13 | 12.508 | 5,697,726 | +10,661 | 0.71% | 71,269,228 |
| 2017-10-16 | 2017-10-12 | 12.548 | 5,687,065 | +11,676 | 0.71% | 71,359,926 |
| 2017-10-13 | 2017-10-11 | 12.489 | 5,675,389 | +63,458 | 0.71% | 70,878,033 |
| 2017-10-12 | 2017-10-10 | 12.508 | 5,611,931 | +251,799 | 0.70% | 70,196,073 |
| 2017-10-11 | 2017-10-09 | 12.607 | 5,360,132 | +47,974 | 0.67% | 67,574,404 |
| 2017-10-10 | 2017-10-06 | 12.607 | 5,312,158 | +46,451 | 0.66% | 66,969,603 |
| 2017-10-09 | 2017-10-04 | 12.725 | 5,265,707 | -1,777 | 0.66% | 67,006,352 |
| 2017-10-06 | 2017-10-03 | 12.705 | 5,267,484 | +35,790 | 0.66% | 66,925,204 |
| 2017-10-04 | 2017-09-29 | 12.528 | 5,231,694 | +24,876 | 0.65% | 65,542,985 |
| 2017-10-03 | 2017-09-28 | 12.430 | 5,206,818 | +13,453 | 0.65% | 64,718,512 |
| 2017-09-29 | 2017-09-27 | 12.528 | 5,193,365 | -3,554 | 0.65% | 65,062,797 |
| 2017-09-28 | 2017-09-26 | 12.390 | 5,196,919 | +37,313 | 0.65% | 64,390,732 |
| 2017-09-27 | 2017-09-25 | 12.489 | 5,159,606 | -205,095 | 0.64% | 64,436,592 |
| 2017-09-26 | 2017-09-22 | 12.548 | 5,364,701 | +762 | 0.67% | 67,314,980 |
| 2017-09-25 | 2017-09-21 | 12.548 | 5,363,939 | -22,337 | 0.67% | 67,305,418 |
| 2017-09-22 | 2017-09-20 | 12.646 | 5,386,276 | -112,193 | 0.67% | 68,116,198 |
| 2017-09-21 | 2017-09-19 | 12.666 | 5,498,469 | +7,615 | 0.69% | 69,643,329 |
| 2017-09-20 | 2017-09-18 | 12.587 | 5,490,854 | +122,600 | 0.68% | 69,114,237 |
| 2017-09-19 | 2017-09-15 | 12.508 | 5,368,254 | +154,329 | 0.67% | 67,148,072 |
| 2017-09-18 | 2017-09-14 | 12.686 | 5,213,925 | -1,523 | 0.65% | 66,142,014 |
| 2017-09-15 | 2017-09-13 | 12.646 | 5,215,448 | -102,040 | 0.65% | 65,955,864 |
| 2017-09-14 | 2017-09-12 | 12.627 | 5,317,488 | -89,856 | 0.66% | 67,141,542 |
| 2017-09-13 | 2017-09-11 | 12.666 | 5,407,344 | +11,930 | 0.67% | 68,489,144 |
| 2017-09-12 | 2017-09-08 | 12.666 | 5,395,414 | +49,243 | 0.67% | 68,338,039 |
| 2017-09-11 | 2017-09-07 | 12.528 | 5,346,171 | +26,906 | 0.67% | 66,977,160 |
| 2017-09-08 | 2017-09-06 | 12.646 | 5,319,265 | -37,567 | 0.66% | 67,268,760 |
| 2017-09-07 | 2017-09-05 | 12.804 | 5,356,832 | -78,129 | 0.67% | 68,588,002 |
| 2017-09-06 | 2017-09-04 | 12.666 | 5,434,961 | -26,398 | 0.68% | 68,838,940 |
| 2017-09-05 | 2017-09-01 | 12.784 | 5,461,359 | -26,398 | 0.68% | 69,818,769 |
| 2017-09-04 | 2017-08-31 | 12.942 | 5,487,757 | -167,528 | 0.68% | 71,021,037 |
| 2017-09-01 | 2017-08-30 | 12.804 | 5,655,285 | -28,429 | 0.71% | 72,409,345 |
| 2017-08-31 | 2017-08-29 | 12.922 | 5,683,714 | -47,467 | 0.71% | 73,445,099 |
| 2017-08-30 | 2017-08-28 | 13.001 | 5,731,181 | +43,355 | 0.71% | 74,510,045 |
| 2017-08-29 | 2017-08-25 | 12.863 | 5,687,826 | +29,190 | 0.71% | 73,162,115 |
| 2017-08-28 | 2017-08-24 | 12.666 | 5,658,636 | -48,482 | 0.71% | 71,671,996 |
| 2017-08-25 | 2017-08-22 | 12.508 | 5,707,118 | +45,436 | 0.71% | 71,386,706 |
| 2017-08-24 | 2017-08-21 | 12.469 | 5,661,682 | -309,165 | 0.71% | 70,595,326 |
| 2017-08-22 | 2017-08-18 | 12.725 | 5,970,847 | +44,420 | 0.74% | 75,979,289 |
| 2017-08-21 | 2017-08-17 | 12.784 | 5,926,427 | +30,968 | 0.74% | 75,764,263 |
| 2017-08-18 | 2017-08-16 | 12.804 | 5,895,459 | +38,328 | 0.74% | 75,484,494 |
| 2017-08-17 | 2017-08-15 | 12.804 | 5,857,131 | -34,775 | 0.73% | 74,993,748 |
| 2017-08-16 | 2017-08-14 | 12.725 | 5,891,906 | +56,604 | 0.74% | 74,974,762 |
| 2017-08-15 | 2017-08-11 | 12.745 | 5,835,302 | -25,383 | 0.73% | 74,369,418 |
| 2017-08-14 | 2017-08-10 | 12.902 | 5,860,685 | -68,788 | 0.73% | 75,616,478 |
| 2017-08-11 | 2017-08-09 | 13.040 | 5,929,473 | +13,199 | 0.74% | 77,321,603 |
| 2017-08-10 | 2017-08-08 | 13.080 | 5,916,274 | -13,960 | 0.74% | 77,382,566 |
| 2017-08-09 | 2017-08-07 | 13.021 | 5,930,234 | +6,853 | 0.74% | 77,214,712 |
| 2017-08-08 | 2017-08-04 | 12.942 | 5,923,381 | -145,952 | 0.74% | 76,658,762 |
| 2017-08-07 | 2017-08-03 | 13.021 | 6,069,333 | -16,499 | 0.76% | 79,025,853 |
| 2017-08-04 | 2017-08-02 | 13.198 | 6,085,832 | -48,989 | 0.76% | 80,319,598 |
| 2017-08-03 | 2017-08-01 | 13.099 | 6,134,821 | +122,853 | 0.77% | 80,361,921 |
| 2017-08-02 | 2017-07-31 | 13.336 | 6,011,968 | +28,937 | 0.75% | 80,173,731 |
| 2017-08-01 | 2017-07-28 | 13.198 | 5,983,031 | -12,438 | 0.75% | 78,962,851 |
| 2017-07-31 | 2017-07-27 | 13.237 | 5,995,469 | +22,084 | 0.75% | 79,363,206 |
| 2017-07-28 | 2017-07-26 | 13.237 | 5,973,385 | -2,285 | 0.75% | 79,070,875 |
| 2017-07-27 | 2017-07-25 | 13.178 | 5,975,670 | +8,123 | 0.75% | 78,747,992 |
| 2017-07-26 | 2017-07-24 | 13.257 | 5,967,547 | -6,092 | 0.74% | 79,111,147 |
| 2017-07-25 | 2017-07-21 | 13.277 | 5,973,639 | -7,107 | 0.75% | 79,309,578 |
| 2017-07-24 | 2017-07-20 | 13.257 | 5,980,746 | +18,783 | 0.75% | 79,286,124 |
| 2017-07-21 | 2017-07-19 | 13.395 | 5,961,963 | +10,153 | 0.74% | 79,859,200 |
| 2017-07-20 | 2017-07-18 | 12.981 | 5,951,810 | -77,418 | 0.74% | 77,261,163 |
| 2017-07-19 | 2017-07-17 | 13.119 | 6,029,228 | +64,219 | 0.75% | 79,097,490 |
| 2017-07-18 | 2017-07-14 | 13.198 | 5,965,009 | -1,015 | 0.74% | 78,725,001 |
| 2017-07-17 | 2017-07-13 | 13.178 | 5,966,024 | +91,379 | 0.74% | 78,620,876 |
| 2017-07-14 | 2017-07-12 | 12.804 | 5,874,645 | +83,002 | 0.73% | 75,217,995 |
| 2017-07-13 | 2017-07-11 | 12.607 | 5,791,643 | +26,398 | 0.72% | 73,014,401 |
| 2017-07-12 | 2017-07-10 | 12.430 | 5,765,245 | +2,793 | 0.72% | 71,659,520 |
| 2017-07-11 | 2017-07-07 | 12.489 | 5,762,452 | +24,621 | 0.72% | 71,965,334 |
| 2017-07-10 | 2017-07-06 | 12.646 | 5,737,831 | -62,950 | 0.72% | 72,562,051 |
| 2017-07-07 | 2017-07-05 | 12.410 | 5,800,781 | +29,952 | 0.72% | 71,986,952 |
| 2017-07-06 | 2017-07-04 | 12.370 | 5,770,829 | +97,471 | 0.72% | 71,387,901 |
| 2017-07-05 | 2017-07-03 | 12.370 | 5,673,358 | -52,543 | 0.71% | 70,182,139 |
| 2017-07-04 | 2017-06-30 | 12.292 | 5,725,901 | -24,875 | 0.71% | 70,380,961 |
| 2017-07-03 | 2017-06-29 | 12.252 | 5,750,776 | +99,501 | 0.72% | 70,460,156 |
| 2017-06-30 | 2017-06-28 | 12.213 | 5,651,275 | +20,053 | 0.70% | 69,018,402 |
| 2017-06-29 | 2017-06-27 | 12.233 | 5,631,222 | +2,284 | 0.70% | 68,884,421 |
| 2017-06-28 | 2017-06-26 | 12.233 | 5,628,938 | +19,545 | 0.70% | 68,856,482 |
| 2017-06-27 | 2017-06-23 | 12.193 | 5,609,393 | +28,683 | 0.70% | 68,396,406 |
| 2017-06-26 | 2017-06-22 | 12.154 | 5,580,710 | +51,781 | 0.70% | 67,826,809 |
| 2017-06-22 | 2017-06-20 | 13.375 | 5,528,929 | +232,011 | 0.69% | 73,949,601 |
| 2017-06-21 | 2017-06-19 | 13.209 | 5,296,918 | +28,890 | 0.70% | 69,966,366 |
| 2017-06-20 | 2017-06-16 | 13.209 | 5,268,028 | -4,574 | 0.69% | 69,584,762 |
| 2017-06-19 | 2017-06-15 | 13.167 | 5,272,602 | +1,926 | 0.69% | 69,426,169 |
| 2017-06-16 | 2017-06-14 | 13.209 | 5,270,676 | +62,113 | 0.69% | 69,619,739 |
| 2017-06-15 | 2017-06-13 | 13.230 | 5,208,563 | +41,649 | 0.69% | 68,907,471 |
| 2017-06-14 | 2017-06-12 | 13.271 | 5,166,914 | +95,577 | 0.68% | 68,571,089 |
| 2017-06-13 | 2017-06-09 | 13.292 | 5,071,337 | +36,352 | 0.67% | 67,407,993 |
| 2017-06-12 | 2017-06-08 | 13.230 | 5,034,985 | +36,353 | 0.66% | 66,611,094 |
| 2017-06-09 | 2017-06-07 | 13.250 | 4,998,632 | -34,908 | 0.66% | 66,233,972 |
| 2017-06-08 | 2017-06-06 | 13.147 | 5,033,540 | -1,926 | 0.66% | 66,173,817 |
| 2017-06-07 | 2017-06-05 | 13.105 | 5,035,466 | +34,908 | 0.66% | 65,989,978 |
| 2017-06-06 | 2017-06-02 | 13.147 | 5,000,558 | +44,779 | 0.66% | 65,740,217 |
| 2017-06-05 | 2017-06-01 | 13.084 | 4,955,779 | -4,815 | 0.65% | 64,842,751 |
| 2017-06-02 | 2017-05-31 | 13.271 | 4,960,594 | -39,964 | 0.65% | 65,832,977 |
| 2017-06-01 | 2017-05-29 | 13.147 | 5,000,558 | +74,632 | 0.66% | 65,740,217 |
| 2017-05-31 | 2017-05-26 | 12.980 | 4,925,926 | +78,483 | 0.65% | 63,940,622 |
| 2017-05-29 | 2017-05-25 | 12.918 | 4,847,443 | +70,298 | 0.64% | 62,619,854 |
| 2017-05-26 | 2017-05-24 | 12.773 | 4,777,145 | +85,225 | 0.63% | 61,017,231 |
| 2017-05-25 | 2017-05-23 | 12.731 | 4,691,920 | +148,300 | 0.62% | 59,733,784 |
| 2017-05-24 | 2017-05-22 | 12.835 | 4,543,620 | +126,392 | 0.60% | 58,317,572 |
| 2017-05-23 | 2017-05-19 | 12.814 | 4,417,228 | +37,557 | 0.58% | 56,603,585 |
| 2017-05-22 | 2017-05-18 | 12.648 | 4,379,671 | +95,095 | 0.58% | 55,394,639 |
| 2017-05-19 | 2017-05-17 | 12.731 | 4,284,576 | +225,580 | 0.56% | 54,547,805 |
| 2017-05-18 | 2017-05-16 | 13.001 | 4,058,996 | -37,557 | 0.53% | 52,771,800 |
| 2017-05-17 | 2017-05-15 | 13.001 | 4,096,553 | -46,945 | 0.54% | 53,260,086 |
| 2017-05-16 | 2017-05-12 | 12.690 | 4,143,498 | +161,541 | 0.54% | 52,579,602 |
| 2017-05-15 | 2017-05-11 | 12.794 | 3,981,957 | +107,614 | 0.52% | 50,943,201 |
| 2017-05-12 | 2017-05-10 | 12.731 | 3,874,343 | +364,732 | 0.51% | 49,325,046 |
| 2017-05-11 | 2017-05-09 | 12.773 | 3,509,611 | +52,483 | 0.46% | 44,827,349 |
| 2017-05-10 | 2017-05-08 | 12.773 | 3,457,128 | +73,668 | 0.45% | 44,156,997 |
| 2017-05-09 | 2017-05-05 | 12.856 | 3,383,460 | +60,428 | 0.45% | 43,497,135 |
| 2017-05-08 | 2017-05-04 | 13.022 | 3,323,032 | +112,670 | 0.44% | 43,272,404 |
| 2017-05-05 | 2017-05-02 | 13.209 | 3,210,362 | +41,890 | 0.42% | 42,405,294 |
| 2017-05-04 | 2017-04-28 | 13.479 | 3,168,472 | -5,778 | 0.42% | 42,707,439 |
| 2017-05-02 | 2017-04-27 | 13.396 | 3,174,250 | -68,373 | 0.42% | 42,521,620 |
| 2017-04-28 | 2017-04-26 | 13.541 | 3,242,623 | -26,000 | 0.43% | 43,908,946 |
| 2017-04-27 | 2017-04-25 | 13.479 | 3,268,623 | +2,166 | 0.43% | 44,057,361 |
| 2017-04-26 | 2017-04-24 | 13.230 | 3,266,457 | +66,206 | 0.43% | 43,214,086 |
| 2017-04-25 | 2017-04-21 | 13.396 | 3,200,251 | +37,556 | 0.42% | 42,869,924 |
| 2017-04-24 | 2017-04-20 | 13.458 | 3,162,695 | +9,871 | 0.42% | 42,563,886 |
| 2017-04-21 | 2017-04-19 | 13.458 | 3,152,824 | +43,575 | 0.41% | 42,431,041 |
| 2017-04-20 | 2017-04-18 | 13.624 | 3,109,249 | +3,852 | 0.41% | 42,361,204 |
| 2017-04-19 | 2017-04-13 | 13.915 | 3,105,397 | -2,648 | 0.41% | 43,211,654 |
| 2017-04-18 | 2017-04-12 | 13.977 | 3,108,045 | +241 | 0.41% | 43,442,151 |
| 2017-04-13 | 2017-04-11 | 14.019 | 3,107,804 | +11,556 | 0.41% | 43,567,872 |
| 2017-04-12 | 2017-04-10 | 14.102 | 3,096,248 | +18,778 | 0.41% | 43,663,090 |
| 2017-04-11 | 2017-04-07 | 13.957 | 3,077,470 | +23,112 | 0.40% | 42,950,879 |
| 2017-04-10 | 2017-04-06 | 14.019 | 3,054,358 | -16,612 | 0.40% | 42,818,620 |
| 2017-04-06 | 2017-04-03 | 14.164 | 3,070,970 | -5,778 | 0.40% | 43,497,961 |
| 2017-04-05 | 2017-03-31 | 13.977 | 3,076,748 | +25,760 | 0.40% | 43,004,702 |
| 2017-04-03 | 2017-03-30 | 13.957 | 3,050,988 | +16,852 | 0.40% | 42,581,281 |
| 2017-03-31 | 2017-03-29 | 14.102 | 3,034,136 | +60,428 | 0.40% | 42,787,191 |
| 2017-03-30 | 2017-03-28 | 13.977 | 2,973,708 | +2,889 | 0.39% | 41,564,479 |
| 2017-03-29 | 2017-03-27 | 13.936 | 2,970,819 | -26,482 | 0.39% | 41,400,698 |
| 2017-03-28 | 2017-03-24 | 14.060 | 2,997,301 | +22,871 | 0.39% | 42,143,246 |
| 2017-03-27 | 2017-03-23 | 14.164 | 2,974,430 | -5,538 | 0.39% | 42,130,545 |
| 2017-03-24 | 2017-03-22 | 14.143 | 2,979,968 | -481 | 0.39% | 42,147,097 |
| 2017-03-23 | 2017-03-21 | 14.143 | 2,980,449 | +18,056 | 0.39% | 42,153,900 |
| 2017-03-22 | 2017-03-20 | 14.143 | 2,962,393 | -13,482 | 0.39% | 41,898,525 |
| 2017-03-21 | 2017-03-17 | 13.977 | 2,975,875 | +54,168 | 0.39% | 41,594,768 |
| 2017-03-20 | 2017-03-16 | 14.351 | 2,921,707 | +8,426 | 0.38% | 41,929,884 |
| 2017-03-17 | 2017-03-15 | 14.185 | 2,913,281 | +27,205 | 0.38% | 41,324,921 |
| 2017-03-16 | 2017-03-14 | 14.206 | 2,886,076 | +70,298 | 0.38% | 40,998,958 |
| 2017-03-15 | 2017-03-13 | 14.143 | 2,815,778 | +36,353 | 0.37% | 39,824,880 |
| 2017-03-14 | 2017-03-10 | 13.977 | 2,779,425 | -4,574 | 0.37% | 38,848,922 |
| 2017-03-13 | 2017-03-09 | 14.123 | 2,783,999 | -8,908 | 0.37% | 39,317,595 |
| 2017-03-10 | 2017-03-08 | 14.310 | 2,792,907 | +14,926 | 0.37% | 39,965,445 |
| 2017-03-08 | 2017-03-06 | 14.206 | 2,777,981 | +12,038 | 0.37% | 39,463,384 |
| 2017-03-07 | 2017-03-03 | 14.081 | 2,765,943 | +5,778 | 0.36% | 38,947,705 |
| 2017-03-06 | 2017-03-02 | 14.185 | 2,760,165 | +17,093 | 0.36% | 39,152,969 |
| 2017-03-03 | 2017-03-01 | 14.081 | 2,743,072 | +157,207 | 0.36% | 38,625,655 |
| 2017-03-02 | 2017-02-28 | 14.227 | 2,585,865 | +20,464 | 0.34% | 36,787,932 |
| 2017-03-01 | 2017-02-27 | 14.227 | 2,565,401 | +2,648 | 0.34% | 36,496,800 |
| 2017-02-28 | 2017-02-24 | 14.310 | 2,562,753 | +125,189 | 0.34% | 36,672,028 |
| 2017-02-27 | 2017-02-23 | 14.393 | 2,437,564 | +143,726 | 0.32% | 35,083,121 |
| 2017-02-24 | 2017-02-22 | 14.289 | 2,293,838 | +287,211 | 0.30% | 32,776,316 |
| 2017-02-23 | 2017-02-21 | 13.977 | 2,006,627 | +59,946 | 0.26% | 28,047,275 |
| 2017-02-22 | 2017-02-20 | 14.310 | 1,946,681 | +45,742 | 0.26% | 27,856,270 |
| 2017-02-21 | 2017-02-17 | 14.123 | 1,900,939 | +48,872 | 0.25% | 26,846,399 |
| 2017-02-20 | 2017-02-16 | 14.476 | 1,852,067 | +104,725 | 0.24% | 26,810,099 |
| 2017-02-17 | 2017-02-15 | 14.330 | 1,747,342 | +488,235 | 0.23% | 25,040,094 |
| 2017-02-16 | 2017-02-14 | 14.081 | 1,259,107 | +59,464 | 0.17% | 17,729,696 |
| 2017-02-15 | 2017-02-13 | 14.019 | 1,199,643 | +42,372 | 0.16% | 16,817,628 |
| 2017-02-14 | 2017-02-10 | 13.977 | 1,157,271 | +85,706 | 0.15% | 16,175,551 |
| 2017-02-13 | 2017-02-09 | 13.957 | 1,071,565 | -723 | 0.14% | 14,955,356 |
| 2017-02-10 | 2017-02-08 | 13.832 | 1,072,288 | -6,259 | 0.14% | 14,831,826 |
| 2017-02-09 | 2017-02-07 | 13.749 | 1,078,547 | +1,926 | 0.14% | 14,828,800 |
| 2017-02-08 | 2017-02-06 | 13.707 | 1,076,621 | +963 | 0.14% | 14,757,600 |
| 2017-02-07 | 2017-02-03 | 13.832 | 1,075,658 | +3,370 | 0.14% | 14,878,440 |
| 2017-02-06 | 2017-02-02 | 13.977 | 1,072,288 | +241 | 0.14% | 14,987,716 |
| 2017-02-03 | 2017-02-01 | 14.040 | 1,072,047 | -722 | 0.14% | 15,051,143 |
| 2017-02-02 | 2017-01-27 | 13.957 | 1,072,769 | -25,038 | 0.14% | 14,972,159 |
| 2017-01-26 | 2017-01-24 | 13.853 | 1,097,807 | -16,611 | 0.14% | 15,207,604 |
| 2017-01-24 | 2017-01-20 | 13.562 | 1,114,418 | +9,870 | 0.15% | 15,113,681 |
| 2017-01-23 | 2017-01-19 | 13.707 | 1,104,548 | +4,575 | 0.15% | 15,140,405 |
| 2017-01-20 | 2017-01-18 | 13.541 | 1,099,973 | +3,611 | 0.14% | 14,894,934 |
| 2017-01-19 | 2017-01-17 | 13.624 | 1,096,362 | +8,426 | 0.14% | 14,937,116 |
| 2017-01-18 | 2017-01-16 | 13.894 | 1,087,936 | +7,945 | 0.14% | 15,116,053 |
| 2017-01-17 | 2017-01-13 | 13.977 | 1,079,991 | -14,445 | 0.14% | 15,095,384 |
| 2017-01-16 | 2017-01-12 | 13.977 | 1,094,436 | -1,686 | 0.14% | 15,297,286 |
| 2017-01-13 | 2017-01-11 | 13.977 | 1,096,122 | -3,370 | 0.14% | 15,320,852 |
| 2017-01-11 | 2017-01-09 | 13.728 | 1,099,492 | +1,204 | 0.14% | 15,093,935 |
| 2017-01-09 | 2017-01-05 | 14.019 | 1,098,288 | -10,834 | 0.14% | 15,396,747 |
| 2017-01-06 | 2017-01-04 | 13.957 | 1,109,122 | -6,500 | 0.15% | 15,479,522 |
| 2017-01-05 | 2017-01-03 | 13.957 | 1,115,622 | -26,001 | 0.15% | 15,570,240 |
| 2017-01-04 | 2016-12-30 | 13.645 | 1,141,623 | -2,407 | 0.15% | 15,577,474 |
| 2017-01-03 | 2016-12-29 | 13.500 | 1,144,030 | +6,259 | 0.15% | 15,443,998 |
| 2016-12-30 | 2016-12-28 | 13.396 | 1,137,771 | +9,630 | 0.15% | 15,241,353 |
| 2016-12-28 | 2016-12-22 | 13.437 | 1,128,141 | +241 | 0.15% | 15,159,212 |
| 2016-12-22 | 2016-12-20 | 13.375 | 1,127,900 | -482 | 0.15% | 15,085,698 |
| 2016-12-21 | 2016-12-19 | 13.707 | 1,128,382 | -103,521 | 0.15% | 15,467,105 |
| 2016-12-20 | 2016-12-16 | 13.749 | 1,231,903 | -7,463 | 0.16% | 16,937,272 |
| 2016-12-19 | 2016-12-15 | 13.583 | 1,239,366 | -16,852 | 0.16% | 16,833,960 |
| 2016-12-16 | 2016-12-14 | 13.853 | 1,256,218 | -15,649 | 0.17% | 17,402,025 |
| 2016-12-14 | 2016-12-12 | 13.728 | 1,271,867 | +55,131 | 0.17% | 17,460,317 |
| 2016-12-13 | 2016-12-09 | 14.019 | 1,216,736 | -25,038 | 0.16% | 17,057,253 |
| 2016-12-12 | 2016-12-08 | 14.123 | 1,241,774 | -8,907 | 0.16% | 17,537,207 |
| 2016-12-09 | 2016-12-07 | 13.998 | 1,250,681 | -37,557 | 0.16% | 17,507,148 |
| 2016-12-08 | 2016-12-06 | 13.977 | 1,288,238 | -8,667 | 0.17% | 18,006,119 |
| 2016-12-07 | 2016-12-05 | 13.666 | 1,296,905 | -179,597 | 0.17% | 17,723,236 |
| 2016-12-06 | 2016-12-02 | 13.375 | 1,476,502 | +241 | 0.19% | 19,748,261 |
| 2016-12-05 | 2016-12-01 | 13.375 | 1,476,261 | +963 | 0.19% | 19,745,038 |
| 2016-12-02 | 2016-11-30 | 13.437 | 1,475,298 | +6,981 | 0.19% | 19,824,078 |
| 2016-12-01 | 2016-11-29 | 13.333 | 1,468,317 | +34,668 | 0.19% | 19,577,796 |
| 2016-11-30 | 2016-11-28 | 13.292 | 1,433,649 | -39,723 | 0.19% | 19,056,001 |
| 2016-11-29 | 2016-11-25 | 13.084 | 1,473,372 | +41,649 | 0.19% | 19,277,997 |
| 2016-11-28 | 2016-11-24 | 13.043 | 1,431,723 | +20,704 | 0.19% | 18,673,581 |
| 2016-11-25 | 2016-11-23 | 13.084 | 1,411,019 | +163,227 | 0.19% | 18,462,154 |
| 2016-11-24 | 2016-11-22 | 13.043 | 1,247,792 | -58,020 | 0.16% | 16,274,618 |
| 2016-11-23 | 2016-11-21 | 12.835 | 1,305,812 | +9,630 | 0.17% | 16,760,157 |
| 2016-11-22 | 2016-11-18 | 12.897 | 1,296,182 | +35,389 | 0.17% | 16,717,316 |
| 2016-11-18 | 2016-11-16 | 12.980 | 1,260,793 | +11,797 | 0.17% | 16,365,631 |
| 2016-11-17 | 2016-11-15 | 12.980 | 1,248,996 | -11,315 | 0.16% | 16,212,501 |
| 2016-11-16 | 2016-11-14 | 12.877 | 1,260,311 | -11,074 | 0.17% | 16,228,500 |
| 2016-11-15 | 2016-11-11 | 12.877 | 1,271,385 | -963 | 0.17% | 16,371,095 |
| 2016-11-14 | 2016-11-10 | 13.064 | 1,272,348 | -2,167 | 0.17% | 16,621,320 |
| 2016-11-11 | 2016-11-09 | 12.690 | 1,274,515 | -9,148 | 0.17% | 16,173,169 |
| 2016-11-10 | 2016-11-08 | 13.084 | 1,283,663 | +1,444 | 0.17% | 16,795,794 |
| 2016-11-09 | 2016-11-07 | 13.022 | 1,282,219 | -4,333 | 0.17% | 16,697,010 |
| 2016-11-08 | 2016-11-04 | 12.960 | 1,286,552 | +8,426 | 0.17% | 16,673,274 |
| 2016-11-04 | 2016-11-02 | 12.856 | 1,278,126 | +13,241 | 0.17% | 16,431,351 |
| 2016-11-03 | 2016-11-01 | 12.980 | 1,264,885 | -15,890 | 0.17% | 16,418,747 |
| 2016-11-02 | 2016-10-31 | 12.960 | 1,280,775 | +9,149 | 0.17% | 16,598,406 |
| 2016-11-01 | 2016-10-28 | 13.022 | 1,271,626 | -722 | 0.17% | 16,559,068 |
| 2016-10-28 | 2016-10-26 | 13.043 | 1,272,348 | -963 | 0.17% | 16,594,895 |
| 2016-10-27 | 2016-10-25 | 13.105 | 1,273,311 | +481 | 0.17% | 16,686,790 |
| 2016-10-26 | 2016-10-24 | 13.022 | 1,272,830 | -61,872 | 0.17% | 16,574,747 |
| 2016-10-25 | 2016-10-20 | 12.627 | 1,334,702 | +92,206 | 0.18% | 16,853,762 |
| 2016-10-24 | 2016-10-19 | 13.064 | 1,242,496 | +28,408 | 0.16% | 16,231,348 |
| 2016-10-20 | 2016-10-18 | 13.126 | 1,214,088 | -18,778 | 0.16% | 15,935,885 |
| 2016-10-19 | 2016-10-17 | 12.918 | 1,232,866 | -13,000 | 0.16% | 15,926,312 |
| 2016-10-18 | 2016-10-14 | 12.980 | 1,245,866 | +1,204 | 0.16% | 16,171,872 |
| 2016-10-17 | 2016-10-13 | 12.877 | 1,244,662 | -91,003 | 0.16% | 16,026,994 |
| 2016-10-14 | 2016-10-12 | 13.147 | 1,335,665 | +6,019 | 0.18% | 17,559,422 |
| 2016-10-13 | 2016-10-11 | 13.396 | 1,329,646 | -61,391 | 0.17% | 17,811,672 |
| 2016-10-12 | 2016-10-07 | 13.437 | 1,391,037 | -1,926 | 0.18% | 18,691,834 |
| 2016-10-11 | 2016-10-06 | 13.500 | 1,392,963 | +8,908 | 0.18% | 18,804,504 |
| 2016-10-07 | 2016-10-05 | 13.375 | 1,384,055 | +13,963 | 0.18% | 18,511,780 |
| 2016-10-06 | 2016-10-04 | 13.313 | 1,370,092 | +13,001 | 0.18% | 18,239,659 |
| 2016-10-04 | 2016-09-30 | 13.209 | 1,357,091 | -26,242 | 0.18% | 17,925,655 |
| 2016-09-30 | 2016-09-28 | 13.292 | 1,383,333 | +4,093 | 0.18% | 18,387,203 |
| 2016-09-29 | 2016-09-27 | 13.479 | 1,379,240 | +16,611 | 0.18% | 18,590,604 |
| 2016-09-28 | 2016-09-26 | 13.417 | 1,362,629 | +8,427 | 0.18% | 18,281,806 |
| 2016-09-27 | 2016-09-23 | 13.624 | 1,354,202 | -55,613 | 0.18% | 18,449,995 |
| 2016-09-26 | 2016-09-22 | 13.603 | 1,409,815 | -27,204 | 0.19% | 19,178,400 |
| 2016-09-23 | 2016-09-21 | 13.603 | 1,437,019 | +27,926 | 0.19% | 19,548,470 |
| 2016-09-22 | 2016-09-20 | 13.583 | 1,409,093 | +34,909 | 0.19% | 19,139,314 |
| 2016-09-21 | 2016-09-19 | 13.603 | 1,374,184 | -125,911 | 0.18% | 18,693,695 |
| 2016-09-20 | 2016-09-15 | 13.479 | 1,500,095 | -2,648 | 0.20% | 20,219,593 |
| 2016-09-19 | 2016-09-14 | 13.188 | 1,502,743 | +5,296 | 0.20% | 19,818,345 |
| 2016-09-15 | 2016-09-13 | 13.167 | 1,497,447 | +15,408 | 0.20% | 19,717,401 |
| 2016-09-14 | 2016-09-12 | 13.167 | 1,482,039 | +14,445 | 0.19% | 19,514,519 |
| 2016-09-13 | 2016-09-09 | 13.645 | 1,467,594 | -4,815 | 0.19% | 20,025,356 |
| 2016-09-12 | 2016-09-08 | 13.479 | 1,472,409 | +35,630 | 0.19% | 19,846,417 |
| 2016-09-09 | 2016-09-07 | 13.354 | 1,436,779 | +4,334 | 0.19% | 19,187,125 |
| 2016-09-08 | 2016-09-06 | 13.541 | 1,432,445 | +5,296 | 0.19% | 19,396,997 |
| 2016-09-07 | 2016-09-05 | 13.333 | 1,427,149 | +51,279 | 0.19% | 19,028,883 |
| 2016-09-06 | 2016-09-02 | 13.437 | 1,375,870 | -12,037 | 0.18% | 18,488,030 |
| 2016-09-05 | 2016-09-01 | 12.835 | 1,387,907 | +18,778 | 0.18% | 17,813,850 |
| 2016-09-02 | 2016-08-31 | 12.586 | 1,369,129 | +2,889 | 0.18% | 17,231,614 |
| 2016-09-01 | 2016-08-30 | 12.565 | 1,366,240 | +39,001 | 0.18% | 17,166,878 |
| 2016-08-31 | 2016-08-29 | 12.524 | 1,327,239 | +9,630 | 0.17% | 16,621,699 |
| 2016-08-30 | 2016-08-26 | 12.544 | 1,317,609 | +9,630 | 0.17% | 16,528,462 |
| 2016-08-29 | 2016-08-25 | 12.503 | 1,307,979 | +4,333 | 0.17% | 16,353,331 |
| 2016-08-26 | 2016-08-24 | 12.648 | 1,303,646 | +28,890 | 0.17% | 16,488,681 |
| 2016-08-25 | 2016-08-23 | 12.627 | 1,274,756 | +6,260 | 0.17% | 16,096,802 |
| 2016-08-24 | 2016-08-22 | 12.710 | 1,268,496 | +13,481 | 0.17% | 16,123,135 |
| 2016-08-23 | 2016-08-19 | 12.877 | 1,255,015 | -481 | 0.17% | 16,160,305 |
| 2016-08-17 | 2016-08-15 | 12.980 | 1,255,496 | -19,260 | 0.17% | 16,296,874 |
| 2016-08-16 | 2016-08-12 | 12.752 | 1,274,756 | +4,815 | 0.17% | 16,255,652 |
| 2016-08-15 | 2016-08-11 | 12.544 | 1,269,941 | +43,575 | 0.17% | 15,930,501 |
| 2016-08-12 | 2016-08-10 | 12.420 | 1,226,366 | +1,686 | 0.16% | 15,231,064 |
| 2016-08-11 | 2016-08-09 | 12.461 | 1,224,680 | +237,135 | 0.16% | 15,260,994 |
| 2016-08-10 | 2016-08-08 | 12.440 | 987,545 | +2,167 | 0.13% | 12,285,495 |
| 2016-08-09 | 2016-08-05 | 12.440 | 985,378 | +19,501 | 0.13% | 12,258,537 |
| 2016-08-05 | 2016-08-03 | 12.254 | 965,877 | +481 | 0.13% | 11,835,396 |
| 2016-08-04 | 2016-08-01 | 12.316 | 965,396 | -3,852 | 0.13% | 11,889,652 |
| 2016-08-03 | 2016-07-29 | 12.087 | 969,248 | +26,482 | 0.13% | 11,715,663 |
| 2016-08-01 | 2016-07-28 | 12.254 | 942,766 | +4,815 | 0.12% | 11,552,205 |
| 2016-07-29 | 2016-07-27 | 12.544 | 937,951 | -97,743 | 0.12% | 11,765,924 |
| 2016-07-28 | 2016-07-26 | 12.337 | 1,035,694 | -183,449 | 0.14% | 12,776,940 |
| 2016-07-27 | 2016-07-25 | 12.316 | 1,219,143 | -99,670 | 0.16% | 15,014,757 |
| 2016-07-25 | 2016-07-21 | 12.212 | 1,318,813 | +19,742 | 0.17% | 16,105,325 |
| 2016-07-22 | 2016-07-20 | 12.233 | 1,299,071 | +8,907 | 0.17% | 15,891,216 |
| 2016-07-21 | 2016-07-19 | 12.108 | 1,290,164 | +18,538 | 0.17% | 15,621,489 |
| 2016-07-20 | 2016-07-18 | 12.170 | 1,271,626 | +6,982 | 0.17% | 15,476,258 |
| 2016-07-15 | 2016-07-13 | 12.087 | 1,264,644 | +7,703 | 0.17% | 15,286,224 |
| 2016-07-12 | 2016-07-08 | 11.797 | 1,256,941 | +7,223 | 0.17% | 14,827,645 |
| 2016-07-11 | 2016-07-07 | 11.838 | 1,249,718 | -1,926 | 0.16% | 14,794,348 |
| 2016-07-08 | 2016-07-06 | 11.838 | 1,251,644 | +6,500 | 0.16% | 14,817,148 |
| 2016-07-07 | 2016-07-05 | 12.046 | 1,245,144 | -1,926 | 0.16% | 14,998,800 |
| 2016-07-06 | 2016-07-04 | 12.337 | 1,247,070 | +482 | 0.16% | 15,384,601 |
| 2016-07-05 | 2016-06-30 | 12.378 | 1,246,588 | -3,371 | 0.16% | 15,430,435 |
| 2016-07-04 | 2016-06-29 | 12.129 | 1,249,959 | -24,315 | 0.16% | 15,160,641 |
| 2016-06-30 | 2016-06-28 | 11.838 | 1,274,274 | -482 | 0.17% | 15,085,046 |
| 2016-06-29 | 2016-06-27 | 11.817 | 1,274,756 | -3,370 | 0.17% | 15,064,277 |
| 2016-06-24 | 2016-06-22 | 11.942 | 1,278,126 | -15,890 | 0.17% | 15,263,371 |
| 2016-06-23 | 2016-06-21 | 11.714 | 1,294,016 | -11,796 | 0.17% | 15,157,504 |
| 2016-06-22 | 2016-06-20 | 12.584 | 1,305,812 | -7,704 | 0.17% | 16,432,416 |
| 2016-06-21 | 2016-06-17 | 12.035 | 1,313,516 | +85,469 | 0.17% | 15,808,187 |
| 2016-06-20 | 2016-06-16 | 12.540 | 1,228,047 | +4,554 | 0.17% | 15,399,876 |
| 2016-06-17 | 2016-06-15 | 12.606 | 1,223,493 | +3,870 | 0.17% | 15,423,378 |
| 2016-06-16 | 2016-06-14 | 12.782 | 1,219,623 | -3,415 | 0.17% | 15,588,873 |
| 2016-06-15 | 2016-06-13 | 12.518 | 1,223,038 | -1,821 | 0.17% | 15,310,203 |
| 2016-06-13 | 2016-06-08 | 13.001 | 1,224,859 | -228 | 0.17% | 15,924,798 |
| 2016-06-10 | 2016-06-07 | 13.023 | 1,225,087 | +5,464 | 0.17% | 15,954,667 |
| 2016-06-06 | 2016-06-02 | 13.067 | 1,219,623 | +3,871 | 0.17% | 15,937,078 |
| 2016-06-01 | 2016-05-30 | 12.848 | 1,215,752 | -87,198 | 0.17% | 15,619,495 |
| 2016-05-31 | 2016-05-27 | 12.804 | 1,302,950 | +25,044 | 0.18% | 16,682,550 |
| 2016-05-30 | 2016-05-26 | 12.913 | 1,277,906 | -3,643 | 0.18% | 16,502,220 |
| 2016-05-25 | 2016-05-23 | 12.694 | 1,281,549 | +456 | 0.18% | 16,267,814 |
| 2016-05-24 | 2016-05-20 | 12.562 | 1,281,093 | -5,237 | 0.18% | 16,093,215 |
| 2016-05-23 | 2016-05-19 | 12.540 | 1,286,330 | -2,049 | 0.18% | 16,130,753 |
| 2016-05-19 | 2016-05-17 | 12.562 | 1,288,379 | -1,821 | 0.18% | 16,184,743 |
| 2016-05-18 | 2016-05-16 | 12.386 | 1,290,200 | -1,594 | 0.18% | 15,980,938 |
| 2016-05-17 | 2016-05-13 | 12.123 | 1,291,794 | +1,594 | 0.18% | 15,660,242 |
| 2016-05-16 | 2016-05-12 | 12.189 | 1,290,200 | +911 | 0.18% | 15,725,923 |
| 2016-05-13 | 2016-05-11 | 12.255 | 1,289,289 | +7,968 | 0.18% | 15,799,764 |
| 2016-05-11 | 2016-05-09 | 12.540 | 1,281,321 | +911 | 0.18% | 16,067,939 |
| 2016-05-10 | 2016-05-06 | 12.606 | 1,280,410 | +39,159 | 0.18% | 16,140,875 |
| 2016-05-09 | 2016-05-05 | 12.848 | 1,241,251 | +4,553 | 0.17% | 15,947,096 |
| 2016-05-06 | 2016-05-04 | 12.782 | 1,236,698 | +39,159 | 0.17% | 15,807,121 |
| 2016-05-05 | 2016-05-03 | 13.067 | 1,197,539 | +33,240 | 0.17% | 15,648,502 |
| 2016-05-03 | 2016-04-28 | 13.463 | 1,164,299 | +227 | 0.16% | 15,674,407 |
| 2016-04-27 | 2016-04-25 | 13.748 | 1,164,072 | +2,049 | 0.16% | 16,003,697 |
| 2016-04-26 | 2016-04-22 | 13.682 | 1,162,023 | +5,465 | 0.16% | 15,898,967 |
| 2016-04-25 | 2016-04-21 | 13.858 | 1,156,558 | -1,822 | 0.16% | 16,027,394 |
| 2016-04-22 | 2016-04-20 | 13.704 | 1,158,380 | -5,692 | 0.16% | 15,874,563 |
| 2016-04-20 | 2016-04-18 | 13.902 | 1,164,072 | +4,099 | 0.16% | 16,182,652 |
| 2016-04-19 | 2016-04-15 | 14.209 | 1,159,973 | -1,366 | 0.16% | 16,482,318 |
| 2016-04-18 | 2016-04-14 | 14.209 | 1,161,339 | -18,214 | 0.16% | 16,501,728 |
| 2016-04-15 | 2016-04-13 | 14.165 | 1,179,553 | -9,334 | 0.16% | 16,708,725 |
| 2016-04-14 | 2016-04-12 | 13.946 | 1,188,887 | -12,295 | 0.17% | 16,579,844 |
| 2016-04-13 | 2016-04-11 | 13.572 | 1,201,182 | -23,449 | 0.17% | 16,302,846 |
| 2016-04-12 | 2016-04-08 | 13.441 | 1,224,631 | +9,334 | 0.17% | 16,459,734 |
| 2016-04-11 | 2016-04-07 | 13.441 | 1,215,297 | -5,464 | 0.17% | 16,334,279 |
| 2016-04-08 | 2016-04-06 | 13.419 | 1,220,761 | +1,821 | 0.17% | 16,380,909 |
| 2016-04-07 | 2016-04-05 | 13.572 | 1,218,940 | +5,920 | 0.17% | 16,543,863 |
| 2016-04-06 | 2016-04-01 | 13.748 | 1,213,020 | -18,669 | 0.17% | 16,676,635 |
| 2016-04-05 | 2016-03-31 | 13.814 | 1,231,689 | -3,415 | 0.17% | 17,014,447 |
| 2016-04-01 | 2016-03-30 | 13.792 | 1,235,104 | +21,173 | 0.17% | 17,034,497 |
| 2016-03-31 | 2016-03-29 | 13.704 | 1,213,931 | -2,277 | 0.17% | 16,635,840 |
| 2016-03-30 | 2016-03-24 | 13.858 | 1,216,208 | +43,485 | 0.17% | 16,854,014 |
| 2016-03-29 | 2016-03-23 | 14.231 | 1,172,723 | -18,213 | 0.16% | 16,689,241 |
| 2016-03-24 | 2016-03-22 | 14.209 | 1,190,936 | -28,914 | 0.17% | 16,922,278 |
| 2016-03-23 | 2016-03-21 | 14.077 | 1,219,850 | -9,107 | 0.17% | 17,172,384 |
| 2016-03-22 | 2016-03-18 | 13.792 | 1,228,957 | +683 | 0.17% | 16,949,717 |
| 2016-03-21 | 2016-03-17 | 13.528 | 1,228,274 | +5,919 | 0.17% | 16,616,598 |
| 2016-03-18 | 2016-03-16 | 13.506 | 1,222,355 | +9,107 | 0.17% | 16,509,678 |
| 2016-03-17 | 2016-03-15 | 13.463 | 1,213,248 | -19,807 | 0.17% | 16,333,385 |
| 2016-03-16 | 2016-03-14 | 13.550 | 1,233,055 | -7,969 | 0.17% | 16,708,357 |
| 2016-03-14 | 2016-03-10 | 13.331 | 1,241,024 | +11,839 | 0.17% | 16,543,790 |
| 2016-03-11 | 2016-03-09 | 13.375 | 1,229,185 | +1,821 | 0.17% | 16,439,957 |
| 2016-03-10 | 2016-03-08 | 13.594 | 1,227,364 | +21,401 | 0.17% | 16,685,152 |
| 2016-03-09 | 2016-03-07 | 14.077 | 1,205,963 | -455 | 0.17% | 16,976,890 |
| 2016-03-08 | 2016-03-04 | 13.968 | 1,206,418 | -41,891 | 0.17% | 16,850,821 |
| 2016-03-07 | 2016-03-03 | 13.880 | 1,248,309 | -455 | 0.17% | 17,326,279 |
| 2016-03-04 | 2016-03-02 | 13.836 | 1,248,764 | -2,049 | 0.17% | 17,277,745 |
| 2016-03-03 | 2016-03-01 | 13.528 | 1,250,813 | +1,593 | 0.17% | 16,921,514 |
| 2016-03-02 | 2016-02-29 | 13.572 | 1,249,220 | +1,822 | 0.17% | 16,954,834 |
| 2016-03-01 | 2016-02-26 | 13.660 | 1,247,398 | -3,415 | 0.17% | 17,039,685 |
| 2016-02-29 | 2016-02-25 | 13.506 | 1,250,813 | -12,295 | 0.17% | 16,894,044 |
| 2016-02-24 | 2016-02-22 | 13.770 | 1,263,108 | -47,355 | 0.18% | 17,392,986 |
| 2016-02-23 | 2016-02-19 | 13.660 | 1,310,463 | +3,188 | 0.18% | 17,901,164 |
| 2016-02-22 | 2016-02-18 | 13.550 | 1,307,275 | -1,594 | 0.18% | 17,714,066 |
| 2016-02-19 | 2016-02-17 | 13.506 | 1,308,869 | -2,049 | 0.18% | 17,678,175 |
| 2016-02-18 | 2016-02-16 | 13.441 | 1,310,918 | -95,849 | 0.18% | 17,619,480 |
| 2016-02-17 | 2016-02-15 | 12.935 | 1,406,767 | -48,265 | 0.20% | 18,197,159 |
| 2016-02-16 | 2016-02-12 | 12.342 | 1,455,032 | -22,767 | 0.20% | 17,958,704 |
| 2016-02-15 | 2016-02-11 | 12.650 | 1,477,799 | -27,321 | 0.21% | 18,694,075 |
| 2016-02-12 | 2016-02-05 | 13.133 | 1,505,120 | -3,642 | 0.21% | 19,766,894 |
| 2016-02-11 | 2016-02-04 | 12.804 | 1,508,762 | +3,642 | 0.21% | 19,317,700 |
| 2016-02-05 | 2016-02-03 | 13.045 | 1,505,120 | +5,464 | 0.21% | 19,634,674 |
| 2016-02-04 | 2016-02-02 | 13.419 | 1,499,656 | -1,366 | 0.21% | 20,123,290 |
| 2016-02-03 | 2016-02-01 | 13.111 | 1,501,022 | -134,552 | 0.21% | 19,680,110 |
| 2016-02-02 | 2016-01-29 | 13.265 | 1,635,574 | -7,285 | 0.23% | 21,695,680 |
| 2016-01-29 | 2016-01-27 | 12.957 | 1,642,859 | -5,464 | 0.23% | 21,287,195 |
| 2016-01-28 | 2016-01-26 | 12.804 | 1,648,323 | -1,822 | 0.23% | 21,104,594 |
| 2016-01-27 | 2016-01-25 | 13.177 | 1,650,145 | -7,285 | 0.23% | 21,744,002 |
| 2016-01-26 | 2016-01-22 | 13.001 | 1,657,430 | -31,646 | 0.23% | 21,548,797 |
| 2016-01-25 | 2016-01-21 | 12.804 | 1,689,076 | -5,009 | 0.23% | 21,626,382 |
| 2016-01-22 | 2016-01-20 | 13.089 | 1,694,085 | -16,392 | 0.24% | 22,174,181 |
| 2016-01-21 | 2016-01-19 | 13.221 | 1,710,477 | +2,960 | 0.24% | 22,614,129 |
| 2016-01-20 | 2016-01-18 | 13.067 | 1,707,517 | -41,436 | 0.24% | 22,312,495 |
| 2016-01-19 | 2016-01-15 | 13.309 | 1,748,953 | -25,727 | 0.24% | 23,276,458 |
| 2016-01-18 | 2016-01-14 | 13.265 | 1,774,680 | -3,187 | 0.25% | 23,540,903 |
| 2016-01-14 | 2016-01-12 | 13.155 | 1,777,867 | -41,208 | 0.25% | 23,387,954 |
| 2016-01-13 | 2016-01-11 | 13.111 | 1,819,075 | -5,237 | 0.25% | 23,850,147 |
| 2016-01-12 | 2016-01-08 | 13.265 | 1,824,312 | +26,865 | 0.25% | 24,199,265 |
| 2016-01-11 | 2016-01-07 | 13.199 | 1,797,447 | -683 | 0.25% | 23,724,480 |
| 2016-01-08 | 2016-01-06 | 13.748 | 1,798,130 | +26,865 | 0.25% | 24,720,745 |
| 2016-01-07 | 2016-01-05 | 14.143 | 1,771,265 | +83,782 | 0.25% | 25,051,604 |
| 2016-01-06 | 2016-01-04 | 14.253 | 1,687,483 | +19,352 | 0.23% | 24,051,947 |
| 2016-01-05 | 2015-12-31 | 15.351 | 1,668,131 | -28,914 | 0.23% | 25,607,870 |
| 2016-01-04 | 2015-12-29 | 14.890 | 1,697,045 | +49,860 | 0.24% | 25,269,066 |
| 2015-12-30 | 2015-12-28 | 14.517 | 1,647,185 | -7,513 | 0.23% | 23,911,673 |
| 2015-12-29 | 2015-12-24 | 14.846 | 1,654,698 | -207,179 | 0.23% | 24,565,837 |
| 2015-12-28 | 2015-12-22 | 15.615 | 1,861,877 | -106,549 | 0.26% | 29,072,790 |
| 2015-12-23 | 2015-12-21 | 14.912 | 1,968,426 | -187,372 | 0.27% | 29,353,169 |
| 2015-12-22 | 2015-12-18 | 13.902 | 2,155,798 | +53,047 | 0.41% | 29,969,390 |
| 2015-12-21 | 2015-12-17 | 13.660 | 2,102,751 | -45,761 | 0.40% | 28,723,963 |
| 2015-12-18 | 2015-12-16 | 13.441 | 2,148,512 | -27,776 | 0.41% | 28,877,217 |
| 2015-12-17 | 2015-12-15 | 12.848 | 2,176,288 | -43,712 | 0.41% | 27,960,077 |
| 2015-12-16 | 2015-12-14 | 12.848 | 2,220,000 | -1,822 | 0.42% | 28,521,671 |
| 2015-12-15 | 2015-12-11 | 12.211 | 2,221,822 | +9,562 | 0.42% | 27,130,024 |
| 2015-12-14 | 2015-12-10 | 12.321 | 2,212,260 | +13,661 | 0.42% | 27,256,191 |
| 2015-12-11 | 2015-12-09 | 12.430 | 2,198,599 | -911 | 0.42% | 27,329,305 |
| 2015-12-10 | 2015-12-08 | 12.321 | 2,199,510 | +49,176 | 0.42% | 27,099,104 |
| 2015-12-09 | 2015-12-07 | 12.540 | 2,150,334 | -5,464 | 0.41% | 26,965,480 |
| 2015-12-08 | 2015-12-04 | 12.474 | 2,155,798 | +46,445 | 0.41% | 26,891,965 |
| 2015-12-07 | 2015-12-03 | 12.650 | 2,109,353 | +683 | 0.40% | 26,683,198 |
| 2015-12-04 | 2015-12-02 | 12.738 | 2,108,670 | +4,098 | 0.40% | 26,859,798 |
| 2015-12-03 | 2015-12-01 | 12.474 | 2,104,572 | +15,709 | 0.40% | 26,252,959 |
| 2015-12-01 | 2015-11-27 | 12.386 | 2,088,863 | +47,811 | 0.40% | 25,873,501 |
| 2015-11-30 | 2015-11-26 | 12.650 | 2,041,052 | -8,652 | 0.39% | 25,819,194 |
| 2015-11-26 | 2015-11-24 | 12.584 | 2,049,704 | +76,269 | 0.39% | 25,793,596 |
| 2015-11-25 | 2015-11-23 | 12.760 | 1,973,435 | +1,822 | 0.37% | 25,180,543 |
| 2015-11-24 | 2015-11-20 | 12.804 | 1,971,613 | +23,677 | 0.37% | 25,243,895 |
| 2015-11-23 | 2015-11-19 | 12.782 | 1,947,936 | +20,035 | 0.37% | 24,897,962 |
| 2015-11-20 | 2015-11-18 | 12.606 | 1,927,901 | +40,525 | 0.37% | 24,303,160 |
| 2015-11-19 | 2015-11-17 | 12.716 | 1,887,376 | +14,799 | 0.36% | 23,999,551 |
| 2015-11-18 | 2015-11-16 | 12.518 | 1,872,577 | +10,700 | 0.36% | 23,441,245 |
| 2015-11-17 | 2015-11-13 | 12.716 | 1,861,877 | +188,965 | 0.35% | 23,675,310 |
| 2015-11-16 | 2015-11-12 | 13.133 | 1,672,912 | +17,075 | 0.32% | 21,970,524 |
| 2015-11-13 | 2015-11-11 | 13.155 | 1,655,837 | +23,678 | 0.31% | 21,782,641 |
| 2015-11-12 | 2015-11-10 | 13.265 | 1,632,159 | +122,486 | 0.31% | 21,650,381 |
| 2015-11-11 | 2015-11-09 | 13.572 | 1,509,673 | +151,855 | 0.29% | 20,489,789 |
| 2015-11-10 | 2015-11-06 | 13.353 | 1,357,818 | -228 | 0.26% | 18,130,562 |
| 2015-11-09 | 2015-11-05 | 13.506 | 1,358,046 | -37,337 | 0.26% | 18,342,382 |
| 2015-11-06 | 2015-11-04 | 13.506 | 1,395,383 | +23,222 | 0.26% | 18,846,672 |
| 2015-11-05 | 2015-11-03 | 13.199 | 1,372,161 | -27,320 | 0.26% | 18,111,135 |
| 2015-11-04 | 2015-11-02 | 12.913 | 1,399,481 | +40,297 | 0.27% | 18,072,177 |
| 2015-11-03 | 2015-10-30 | 12.760 | 1,359,184 | +6,830 | 0.26% | 17,342,852 |
| 2015-11-02 | 2015-10-29 | 12.760 | 1,352,354 | +53,730 | 0.26% | 17,255,703 |
| 2015-10-30 | 2015-10-28 | 12.738 | 1,298,624 | +10,701 | 0.25% | 16,541,601 |
| 2015-10-29 | 2015-10-27 | 13.177 | 1,287,923 | +227 | 0.24% | 16,970,994 |
| 2015-10-28 | 2015-10-26 | 12.979 | 1,287,696 | +10,473 | 0.24% | 16,713,483 |
| 2015-10-27 | 2015-10-23 | 13.089 | 1,277,223 | +2,277 | 0.24% | 16,717,800 |
| 2015-10-26 | 2015-10-22 | 12.935 | 1,274,946 | +5,464 | 0.24% | 16,491,996 |
| 2015-10-23 | 2015-10-20 | 13.111 | 1,269,482 | -6,603 | 0.24% | 16,644,356 |
| 2015-10-22 | 2015-10-19 | 12.913 | 1,276,085 | +26,865 | 0.24% | 16,478,704 |
| 2015-10-20 | 2015-10-16 | 12.892 | 1,249,220 | -4,325 | 0.24% | 16,104,349 |
| 2015-10-19 | 2015-10-15 | 12.496 | 1,253,545 | -3,871 | 0.24% | 15,664,565 |
| 2015-10-16 | 2015-10-14 | 12.233 | 1,257,416 | +7,969 | 0.24% | 15,381,557 |
| 2015-10-15 | 2015-10-13 | 12.540 | 1,249,447 | +15,481 | 0.24% | 15,668,235 |
| 2015-10-14 | 2015-10-12 | 12.694 | 1,233,966 | +11,156 | 0.23% | 15,663,801 |
| 2015-10-13 | 2015-10-09 | 12.496 | 1,222,810 | -9,335 | 0.23% | 15,280,493 |
| 2015-10-12 | 2015-10-08 | 12.408 | 1,232,145 | -5,691 | 0.23% | 15,288,906 |
| 2015-10-09 | 2015-10-07 | 12.452 | 1,237,836 | -11,611 | 0.23% | 15,413,892 |
| 2015-10-08 | 2015-10-06 | 12.035 | 1,249,447 | +33,695 | 0.24% | 15,037,115 |
| 2015-10-07 | 2015-10-05 | 12.211 | 1,215,752 | +18,213 | 0.23% | 14,845,195 |
| 2015-10-06 | 2015-10-02 | 12.013 | 1,197,539 | -21,628 | 0.23% | 14,386,102 |
| 2015-10-05 | 2015-09-30 | 11.750 | 1,219,167 | +52,819 | 0.23% | 14,324,620 |
| 2015-10-02 | 2015-09-29 | 11.618 | 1,166,348 | +12,749 | 0.22% | 13,550,332 |
| 2015-09-30 | 2015-09-25 | 11.859 | 1,153,599 | +50,998 | 0.22% | 13,680,903 |
| 2015-09-29 | 2015-09-24 | 11.925 | 1,102,601 | +12,294 | 0.21% | 13,148,746 |
| 2015-09-25 | 2015-09-23 | 11.859 | 1,090,307 | +10,928 | 0.21% | 12,930,303 |
| 2015-09-24 | 2015-09-22 | 12.145 | 1,079,379 | +14,571 | 0.20% | 13,108,869 |
| 2015-09-23 | 2015-09-21 | 12.079 | 1,064,808 | +101,541 | 0.20% | 12,861,752 |
| 2015-09-22 | 2015-09-18 | 12.540 | 963,267 | +41,891 | 0.18% | 12,079,499 |
| 2015-09-21 | 2015-09-17 | 12.342 | 921,376 | +57,828 | 0.17% | 11,372,065 |
| 2015-09-18 | 2015-09-16 | 12.496 | 863,548 | -2,049 | 0.16% | 10,791,079 |
| 2015-09-17 | 2015-09-15 | 12.211 | 865,597 | +18,668 | 0.16% | 10,569,554 |
| 2015-09-16 | 2015-09-14 | 12.321 | 846,929 | +20,491 | 0.16% | 10,434,605 |
| 2015-09-15 | 2015-09-11 | 12.562 | 826,438 | +455 | 0.16% | 10,381,795 |
| 2015-09-14 | 2015-09-10 | 12.518 | 825,983 | -2,049 | 0.16% | 10,339,799 |
| 2015-09-11 | 2015-09-09 | 12.628 | 828,032 | +56,462 | 0.16% | 10,456,374 |
| 2015-09-10 | 2015-09-08 | 12.211 | 771,570 | +34,150 | 0.15% | 9,421,418 |
| 2015-09-09 | 2015-09-07 | 11.947 | 737,420 | +19,352 | 0.14% | 8,810,082 |
| 2015-09-08 | 2015-09-04 | 12.057 | 718,068 | +4,553 | 0.14% | 8,657,730 |
| 2015-09-07 | 2015-09-02 | 12.364 | 713,515 | -12,977 | 0.14% | 8,822,215 |
| 2015-09-04 | 2015-09-01 | 12.123 | 726,492 | +7,286 | 0.14% | 8,807,163 |
| 2015-09-02 | 2015-08-31 | 12.518 | 719,206 | +12,749 | 0.14% | 9,003,146 |
| 2015-09-01 | 2015-08-28 | 12.650 | 706,457 | +7,513 | 0.13% | 8,936,642 |
| 2015-08-31 | 2015-08-27 | 12.804 | 698,944 | +25,954 | 0.13% | 8,949,053 |
| 2015-08-28 | 2015-08-26 | 12.123 | 672,990 | +25,044 | 0.13% | 8,158,566 |
| 2015-08-27 | 2015-08-25 | 12.145 | 647,946 | -683 | 0.12% | 7,869,191 |
| 2015-08-26 | 2015-08-24 | 12.101 | 648,629 | -28,686 | 0.12% | 7,848,996 |
| 2015-08-25 | 2015-08-21 | 13.199 | 677,315 | +5,464 | 0.13% | 8,939,872 |
| 2015-08-24 | 2015-08-20 | 13.660 | 671,851 | -3,643 | 0.13% | 9,177,608 |
| 2015-08-21 | 2015-08-19 | 14.429 | 675,494 | +455 | 0.13% | 9,746,597 |
| 2015-08-19 | 2015-08-17 | 14.648 | 675,039 | +1,822 | 0.13% | 9,888,282 |
| 2015-08-18 | 2015-08-14 | 14.802 | 673,217 | -5,009 | 0.13% | 9,965,087 |
| 2015-08-14 | 2015-08-12 | 15.066 | 678,226 | +11,384 | 0.13% | 10,217,971 |
| 2015-08-13 | 2015-08-11 | 15.132 | 666,842 | +9,106 | 0.13% | 10,090,398 |
| 2015-08-12 | 2015-08-10 | 15.176 | 657,736 | +21,401 | 0.12% | 9,981,500 |
| 2015-08-11 | 2015-08-07 | 15.571 | 636,335 | +2,960 | 0.12% | 9,908,278 |
| 2015-08-07 | 2015-08-05 | 15.132 | 633,375 | +7,513 | 0.12% | 9,583,988 |
| 2015-08-05 | 2015-08-03 | 15.022 | 625,862 | -28,459 | 0.12% | 9,401,579 |
| 2015-08-04 | 2015-07-31 | 15.044 | 654,321 | +3,871 | 0.12% | 9,843,455 |
| 2015-08-03 | 2015-07-30 | 15.022 | 650,450 | -10,928 | 0.12% | 9,770,936 |
| 2015-07-31 | 2015-07-29 | 15.066 | 661,378 | -12,295 | 0.13% | 9,964,144 |
| 2015-07-30 | 2015-07-28 | 14.956 | 673,673 | -27,320 | 0.13% | 10,075,402 |
| 2015-07-29 | 2015-07-27 | 15.176 | 700,993 | -2,504 | 0.13% | 10,637,948 |
| 2015-07-28 | 2015-07-24 | 15.571 | 703,497 | +2,277 | 0.13% | 10,954,047 |
| 2015-07-27 | 2015-07-23 | 15.769 | 701,220 | +11,838 | 0.13% | 11,057,192 |
| 2015-07-24 | 2015-07-22 | 15.790 | 689,382 | +7,741 | 0.13% | 10,885,665 |
| 2015-07-23 | 2015-07-21 | 15.966 | 681,641 | +5,919 | 0.13% | 10,883,191 |
| 2015-07-22 | 2015-07-20 | 16.252 | 675,722 | -2,959 | 0.13% | 10,981,607 |
| 2015-07-20 | 2015-07-16 | 16.076 | 678,681 | +683 | 0.13% | 10,910,456 |
| 2015-07-17 | 2015-07-15 | 16.296 | 677,998 | -73,993 | 0.13% | 11,048,376 |
| 2015-07-16 | 2015-07-14 | 16.142 | 751,991 | +7,741 | 0.14% | 12,138,530 |
| 2015-07-15 | 2015-07-13 | 16.713 | 744,250 | -13,660 | 0.14% | 12,438,546 |
| 2015-07-14 | 2015-07-10 | 16.164 | 757,910 | -5,009 | 0.14% | 12,250,719 |
| 2015-07-13 | 2015-07-09 | 15.747 | 762,919 | -177,126 | 0.14% | 12,013,339 |
| 2015-07-10 | 2015-07-08 | 13.660 | 940,045 | +5,236 | 0.18% | 12,841,187 |
| 2015-07-09 | 2015-07-07 | 14.648 | 934,809 | -49,632 | 0.18% | 13,693,512 |
| 2015-07-08 | 2015-07-06 | 15.176 | 984,441 | -169,158 | 0.19% | 14,939,425 |
| 2015-07-07 | 2015-07-03 | 15.637 | 1,153,599 | +228 | 0.22% | 18,038,524 |
| 2015-07-06 | 2015-07-02 | 16.142 | 1,153,371 | +30,052 | 0.22% | 18,617,549 |
| 2015-07-03 | 2015-06-30 | 16.252 | 1,123,319 | +29,825 | 0.21% | 18,255,804 |
| 2015-07-02 | 2015-06-29 | 16.076 | 1,093,494 | +32,784 | 0.21% | 17,578,978 |
| 2015-06-30 | 2015-06-26 | 16.603 | 1,060,710 | -36,655 | 0.20% | 17,611,023 |
| 2015-06-29 | 2015-06-25 | 17.130 | 1,097,365 | -95,620 | 0.21% | 18,798,008 |
| 2015-06-25 | 2015-06-23 | 17.438 | 1,192,985 | -30,963 | 0.23% | 20,802,791 |
| 2015-06-24 | 2015-06-22 | 16.383 | 1,223,948 | -683 | 0.23% | 20,052,472 |
| 2015-06-23 | 2015-06-19 | 16.164 | 1,224,631 | +54,868 | 0.23% | 19,794,712 |
| 2015-06-22 | 2015-06-18 | 18.119 | 1,169,763 | -24,589 | 0.22% | 21,195,395 |
| 2015-06-19 | 2015-06-17 | 18.211 | 1,194,352 | +51,091 | 0.23% | 21,750,646 |
| 2015-06-18 | 2015-06-16 | 17.936 | 1,143,261 | -73,373 | 0.23% | 20,505,154 |
| 2015-06-17 | 2015-06-15 | 18.602 | 1,216,634 | -64,881 | 0.24% | 22,631,409 |
| 2015-06-16 | 2015-06-12 | 18.533 | 1,281,515 | -5,878 | 0.25% | 23,750,013 |
| 2015-06-15 | 2015-06-11 | 18.395 | 1,287,393 | -17,418 | 0.26% | 23,681,559 |
| 2015-06-12 | 2015-06-10 | 18.096 | 1,304,811 | -18,289 | 0.26% | 23,612,417 |
| 2015-06-11 | 2015-06-09 | 18.188 | 1,323,100 | -67,276 | 0.26% | 24,064,923 |
| 2015-06-10 | 2015-06-08 | 18.119 | 1,390,376 | +57,696 | 0.28% | 25,192,768 |
| 2015-06-09 | 2015-06-05 | 18.096 | 1,332,680 | -21,990 | 0.26% | 24,116,747 |
| 2015-06-08 | 2015-06-04 | 18.234 | 1,354,670 | -26,126 | 0.27% | 24,701,347 |
| 2015-06-05 | 2015-06-03 | 17.591 | 1,380,796 | +6,749 | 0.27% | 24,289,854 |
| 2015-06-04 | 2015-06-02 | 17.522 | 1,374,047 | +37,231 | 0.27% | 24,076,466 |
| 2015-06-03 | 2015-06-01 | 17.683 | 1,336,816 | +77,073 | 0.27% | 23,638,994 |
| 2015-06-02 | 2015-05-29 | 17.752 | 1,259,743 | +6,750 | 0.25% | 22,362,897 |
| 2015-06-01 | 2015-05-28 | 17.362 | 1,252,993 | +25,256 | 0.25% | 21,753,897 |
| 2015-05-29 | 2015-05-27 | 17.959 | 1,227,737 | +60,309 | 0.24% | 22,048,483 |
| 2015-05-28 | 2015-05-26 | 18.303 | 1,167,428 | +74,896 | 0.23% | 21,367,566 |
| 2015-05-27 | 2015-05-22 | 18.234 | 1,092,532 | -2,830 | 0.22% | 19,921,466 |
| 2015-05-26 | 2015-05-21 | 18.096 | 1,095,362 | +1,524 | 0.22% | 19,822,139 |
| 2015-05-22 | 2015-05-20 | 18.464 | 1,093,838 | +4,354 | 0.22% | 20,196,480 |
| 2015-05-21 | 2015-05-19 | 18.694 | 1,089,484 | -17,635 | 0.22% | 20,366,288 |
| 2015-05-20 | 2015-05-18 | 18.188 | 1,107,119 | +11,104 | 0.22% | 20,136,598 |
| 2015-05-19 | 2015-05-15 | 18.372 | 1,096,015 | -42,238 | 0.22% | 20,135,996 |
| 2015-05-18 | 2015-05-14 | 18.028 | 1,138,253 | -35,271 | 0.23% | 20,519,893 |
| 2015-05-15 | 2015-05-13 | 17.867 | 1,173,524 | +37,883 | 0.23% | 20,967,092 |
| 2015-05-14 | 2015-05-12 | 18.188 | 1,135,641 | -4,572 | 0.23% | 20,655,365 |
| 2015-05-13 | 2015-05-11 | 18.028 | 1,140,213 | -1,306 | 0.23% | 20,555,227 |
| 2015-05-12 | 2015-05-08 | 18.050 | 1,141,519 | +6,531 | 0.23% | 20,604,985 |
| 2015-05-11 | 2015-05-07 | 17.890 | 1,134,988 | -13,063 | 0.23% | 20,304,643 |
| 2015-05-08 | 2015-05-06 | 17.936 | 1,148,051 | +77,292 | 0.23% | 20,591,066 |
| 2015-05-07 | 2015-05-05 | 18.969 | 1,070,759 | -25,692 | 0.21% | 20,311,332 |
| 2015-05-06 | 2015-05-04 | 19.176 | 1,096,451 | -10,450 | 0.22% | 21,025,306 |
| 2015-05-05 | 2015-04-30 | 19.130 | 1,106,901 | +15,022 | 0.22% | 21,174,853 |
| 2015-05-04 | 2015-04-29 | 18.992 | 1,091,879 | +871 | 0.22% | 20,737,034 |
| 2015-04-30 | 2015-04-28 | 19.061 | 1,091,008 | +47,028 | 0.22% | 20,795,657 |
| 2015-04-29 | 2015-04-27 | 18.854 | 1,043,980 | +1,089 | 0.21% | 19,683,483 |
| 2015-04-28 | 2015-04-24 | 18.326 | 1,042,891 | +6,532 | 0.21% | 19,112,101 |
| 2015-04-27 | 2015-04-23 | 18.372 | 1,036,359 | +21,554 | 0.21% | 19,039,995 |
| 2015-04-24 | 2015-04-22 | 18.716 | 1,014,805 | +2,831 | 0.20% | 18,993,580 |
| 2015-04-22 | 2015-04-20 | 18.211 | 1,011,974 | -41,150 | 0.20% | 18,429,314 |
| 2015-04-21 | 2015-04-17 | 18.326 | 1,053,124 | -20,030 | 0.21% | 19,299,632 |
| 2015-04-20 | 2015-04-16 | 18.625 | 1,073,154 | -10,887 | 0.21% | 19,987,088 |
| 2015-04-17 | 2015-04-15 | 18.234 | 1,084,041 | -64,663 | 0.22% | 19,766,639 |
| 2015-04-16 | 2015-04-14 | 18.211 | 1,148,704 | -59,656 | 0.23% | 20,919,338 |
| 2015-04-15 | 2015-04-13 | 18.050 | 1,208,360 | +2,830 | 0.24% | 21,811,499 |
| 2015-04-14 | 2015-04-10 | 16.925 | 1,205,530 | -77,509 | 0.24% | 20,403,850 |
| 2015-04-13 | 2015-04-09 | 16.535 | 1,283,039 | +76,203 | 0.25% | 21,214,802 |
| 2015-04-10 | 2015-04-08 | 16.144 | 1,206,836 | -5,225 | 0.24% | 19,483,645 |
| 2015-04-09 | 2015-04-02 | 14.927 | 1,212,061 | +8,273 | 0.24% | 18,092,745 |
| 2015-04-08 | 2015-04-01 | 14.675 | 1,203,788 | +61,833 | 0.24% | 17,665,157 |
| 2015-04-02 | 2015-03-31 | 14.698 | 1,141,955 | -5,225 | 0.23% | 16,784,004 |
| 2015-04-01 | 2015-03-30 | 14.422 | 1,147,180 | +82,735 | 0.23% | 16,544,659 |
| 2015-03-31 | 2015-03-27 | 14.261 | 1,064,445 | +15,676 | 0.21% | 15,180,338 |
| 2015-03-30 | 2015-03-26 | 14.215 | 1,048,769 | +79,686 | 0.21% | 14,908,609 |
| 2015-03-27 | 2015-03-25 | 14.238 | 969,083 | +23,296 | 0.19% | 13,798,100 |
| 2015-03-26 | 2015-03-24 | 14.215 | 945,787 | +4,790 | 0.19% | 13,444,684 |
| 2015-03-25 | 2015-03-23 | 14.238 | 940,997 | +19,160 | 0.19% | 13,398,203 |
| 2015-03-24 | 2015-03-20 | 14.468 | 921,837 | +1,742 | 0.18% | 13,337,097 |
| 2015-03-23 | 2015-03-19 | 14.399 | 920,095 | +14,369 | 0.18% | 13,248,504 |
| 2015-03-20 | 2015-03-18 | 14.468 | 905,726 | +28,740 | 0.18% | 13,104,004 |
| 2015-03-19 | 2015-03-17 | 14.606 | 876,986 | -6,097 | 0.17% | 12,809,035 |
| 2015-03-18 | 2015-03-16 | 14.583 | 883,083 | +2,178 | 0.18% | 12,877,806 |
| 2015-03-17 | 2015-03-13 | 14.491 | 880,905 | +2,612 | 0.17% | 12,765,125 |
| 2015-03-16 | 2015-03-12 | 14.330 | 878,293 | +27,216 | 0.17% | 12,586,084 |
| 2015-03-13 | 2015-03-11 | 14.055 | 851,077 | -13,499 | 0.17% | 11,961,535 |
| 2015-03-12 | 2015-03-10 | 14.078 | 864,576 | -8,709 | 0.17% | 12,171,112 |
| 2015-03-11 | 2015-03-09 | 14.261 | 873,285 | +16,765 | 0.17% | 12,454,154 |
| 2015-03-10 | 2015-03-06 | 14.169 | 856,520 | +870 | 0.17% | 12,136,384 |
| 2015-03-09 | 2015-03-05 | 14.353 | 855,650 | -3,048 | 0.17% | 12,281,256 |
| 2015-03-06 | 2015-03-04 | 14.353 | 858,698 | +15,459 | 0.17% | 12,325,005 |
| 2015-03-05 | 2015-03-03 | 14.445 | 843,239 | -25,038 | 0.17% | 12,180,580 |
| 2015-03-04 | 2015-03-02 | 14.721 | 868,277 | +3,048 | 0.17% | 12,781,533 |
| 2015-03-02 | 2015-02-26 | 14.789 | 865,229 | +61,833 | 0.17% | 12,796,275 |
| 2015-02-27 | 2015-02-25 | 14.537 | 803,396 | +28,304 | 0.16% | 11,678,848 |
| 2015-02-25 | 2015-02-23 | 14.606 | 775,092 | +3,701 | 0.15% | 11,320,797 |
| 2015-02-24 | 2015-02-18 | 14.606 | 771,391 | -21,337 | 0.15% | 11,266,741 |
| 2015-02-23 | 2015-02-16 | 14.445 | 792,728 | +16,547 | 0.16% | 11,450,949 |
| 2015-02-17 | 2015-02-13 | 14.537 | 776,181 | -28,739 | 0.15% | 11,283,227 |
| 2015-02-16 | 2015-02-12 | 14.353 | 804,920 | -122,578 | 0.16% | 11,553,122 |
| 2015-02-13 | 2015-02-11 | 14.376 | 927,498 | -99,499 | 0.18% | 13,333,800 |
| 2015-02-12 | 2015-02-10 | 14.307 | 1,026,997 | +14,587 | 0.20% | 14,693,452 |
| 2015-02-11 | 2015-02-09 | 14.399 | 1,012,410 | +227,956 | 0.20% | 14,577,753 |
| 2015-02-10 | 2015-02-06 | 14.353 | 784,454 | -4,790 | 0.16% | 11,259,371 |
| 2015-02-09 | 2015-02-05 | 14.330 | 789,244 | +23,732 | 0.16% | 11,309,997 |
| 2015-02-06 | 2015-02-04 | 14.399 | 765,512 | +22,643 | 0.15% | 11,022,654 |
| 2015-02-04 | 2015-02-02 | 14.146 | 742,869 | +37,883 | 0.15% | 10,508,956 |
| 2015-02-02 | 2015-01-29 | 14.399 | 704,986 | -870 | 0.14% | 10,151,136 |
| 2015-01-30 | 2015-01-28 | 14.606 | 705,856 | +2,612 | 0.14% | 10,309,553 |
| 2015-01-29 | 2015-01-27 | 14.675 | 703,244 | -4,790 | 0.14% | 10,319,853 |
| 2015-01-28 | 2015-01-26 | 14.698 | 708,034 | -5,878 | 0.14% | 10,406,405 |
| 2015-01-27 | 2015-01-23 | 14.927 | 713,912 | +14,587 | 0.14% | 10,656,747 |
| 2015-01-23 | 2015-01-21 | 14.698 | 699,325 | +4,355 | 0.14% | 10,278,403 |
| 2015-01-22 | 2015-01-20 | 14.399 | 694,970 | +47,028 | 0.14% | 10,006,915 |
| 2015-01-21 | 2015-01-19 | 14.101 | 647,942 | -40,497 | 0.13% | 9,136,316 |
| 2015-01-15 | 2015-01-13 | 14.881 | 688,439 | +5,661 | 0.14% | 10,244,885 |
| 2015-01-14 | 2015-01-12 | 14.812 | 682,778 | +4,355 | 0.14% | 10,113,602 |
| 2015-01-12 | 2015-01-08 | 14.904 | 678,423 | +15,893 | 0.13% | 10,111,414 |
| 2015-01-09 | 2015-01-07 | 14.858 | 662,530 | -62,486 | 0.13% | 9,844,110 |
| 2015-01-08 | 2015-01-06 | 14.491 | 725,016 | -15,894 | 0.14% | 10,506,149 |
| 2015-01-07 | 2015-01-05 | 14.330 | 740,910 | +62,487 | 0.15% | 10,617,363 |
| 2015-01-06 | 2015-01-02 | 14.032 | 678,423 | -436 | 0.13% | 9,519,374 |
| 2015-01-05 | 2014-12-31 | 13.756 | 678,859 | +10,886 | 0.13% | 9,338,412 |
| 2015-01-02 | 2014-12-29 | 13.710 | 667,973 | +28,304 | 0.13% | 9,157,984 |
| 2014-12-30 | 2014-12-24 | 13.503 | 639,669 | +28,304 | 0.13% | 8,637,723 |
| 2014-12-29 | 2014-12-22 | 13.595 | 611,365 | -109,732 | 0.12% | 8,311,682 |
| 2014-12-23 | 2014-12-19 | 13.710 | 721,097 | -123,884 | 0.14% | 9,886,320 |
| 2014-12-22 | 2014-12-18 | 13.756 | 844,981 | -94,709 | 0.17% | 11,623,593 |
| 2014-12-19 | 2014-12-17 | 13.756 | 939,690 | +37,012 | 0.19% | 12,926,414 |
| 2014-12-17 | 2014-12-15 | 13.572 | 902,678 | -435 | 0.18% | 12,251,435 |
| 2014-12-15 | 2014-12-11 | 13.412 | 903,113 | -17,418 | 0.18% | 12,112,159 |
| 2014-12-12 | 2014-12-10 | 13.526 | 920,531 | +26,998 | 0.18% | 12,451,462 |
| 2014-12-11 | 2014-12-09 | 13.297 | 893,533 | +2,177 | 0.18% | 11,881,076 |
| 2014-12-10 | 2014-12-08 | 13.779 | 891,356 | +35,489 | 0.18% | 12,281,999 |
| 2014-12-09 | 2014-12-05 | 13.297 | 855,867 | -11,757 | 0.17% | 11,380,241 |
| 2014-12-08 | 2014-12-04 | 13.067 | 867,624 | +15,458 | 0.17% | 11,337,321 |
| 2014-12-05 | 2014-12-03 | 12.792 | 852,166 | +37,013 | 0.17% | 10,900,490 |
| 2014-12-04 | 2014-12-02 | 12.975 | 815,153 | -38,537 | 0.16% | 10,576,798 |
| 2014-12-03 | 2014-12-01 | 12.631 | 853,690 | +15,241 | 0.17% | 10,782,749 |
| 2014-12-02 | 2014-11-28 | 12.975 | 838,449 | +43,109 | 0.17% | 10,879,069 |
| 2014-12-01 | 2014-11-27 | 12.746 | 795,340 | -4,355 | 0.16% | 10,137,070 |
| 2014-11-28 | 2014-11-26 | 12.723 | 799,695 | -4,354 | 0.16% | 10,174,212 |
| 2014-11-27 | 2014-11-25 | 12.401 | 804,049 | +10,886 | 0.16% | 9,971,096 |
| 2014-11-26 | 2014-11-24 | 12.355 | 793,163 | +23,949 | 0.16% | 9,799,668 |
| 2014-11-25 | 2014-11-21 | 12.286 | 769,214 | +7,838 | 0.15% | 9,450,778 |
| 2014-11-21 | 2014-11-19 | 12.378 | 761,376 | -4,354 | 0.15% | 9,424,419 |
| 2014-11-20 | 2014-11-18 | 12.424 | 765,730 | -21,772 | 0.15% | 9,513,483 |
| 2014-11-19 | 2014-11-17 | 12.539 | 787,502 | -52,254 | 0.16% | 9,874,405 |
| 2014-11-18 | 2014-11-14 | 12.677 | 839,756 | +13,064 | 0.17% | 10,645,322 |
| 2014-11-17 | 2014-11-13 | 12.700 | 826,692 | +653 | 0.16% | 10,498,699 |
| 2014-11-14 | 2014-11-12 | 12.654 | 826,039 | +13,063 | 0.16% | 10,452,466 |
| 2014-11-13 | 2014-11-11 | 12.516 | 812,976 | +76,421 | 0.16% | 10,175,151 |
| 2014-11-12 | 2014-11-10 | 12.516 | 736,555 | -8,709 | 0.15% | 9,218,671 |
| 2014-11-11 | 2014-11-07 | 12.378 | 745,264 | +21,772 | 0.15% | 9,224,982 |
| 2014-11-10 | 2014-11-06 | 12.401 | 723,492 | +45,722 | 0.14% | 8,972,100 |
| 2014-11-07 | 2014-11-05 | 12.424 | 677,770 | +4,136 | 0.13% | 8,420,662 |
| 2014-11-05 | 2014-11-03 | 12.194 | 673,634 | +21,773 | 0.13% | 8,214,576 |
| 2014-11-04 | 2014-10-31 | 12.171 | 651,861 | +1,959 | 0.13% | 7,934,097 |
| 2014-10-30 | 2014-10-28 | 12.057 | 649,902 | -111,038 | 0.13% | 7,835,628 |
| 2014-10-29 | 2014-10-27 | 12.057 | 760,940 | -2,177 | 0.15% | 9,174,372 |
| 2014-10-24 | 2014-10-22 | 12.011 | 763,117 | -6,532 | 0.15% | 9,165,569 |
| 2014-10-23 | 2014-10-21 | 12.011 | 769,649 | +10,451 | 0.15% | 9,244,023 |
| 2014-10-21 | 2014-10-17 | 11.735 | 759,198 | -8,274 | 0.15% | 8,909,279 |
| 2014-10-20 | 2014-10-16 | 12.011 | 767,472 | +1,306 | 0.15% | 9,217,876 |
| 2014-10-17 | 2014-10-15 | 12.080 | 766,166 | +4,355 | 0.15% | 9,254,975 |
| 2014-10-16 | 2014-10-14 | 12.057 | 761,811 | -1,306 | 0.15% | 9,184,873 |
| 2014-10-13 | 2014-10-09 | 12.148 | 763,117 | +12,192 | 0.15% | 9,270,719 |
| 2014-10-10 | 2014-10-08 | 12.011 | 750,925 | +34,836 | 0.15% | 9,019,135 |
| 2014-10-09 | 2014-10-07 | 12.034 | 716,089 | +8,708 | 0.14% | 8,617,175 |
| 2014-10-08 | 2014-10-06 | 12.080 | 707,381 | +26,127 | 0.14% | 8,544,876 |
| 2014-10-07 | 2014-10-03 | 11.942 | 681,254 | +45,722 | 0.14% | 8,135,402 |
| 2014-10-06 | 2014-09-30 | 11.919 | 635,532 | +24,385 | 0.13% | 7,574,804 |
| 2014-10-03 | 2014-09-29 | 11.965 | 611,147 | +56,172 | 0.12% | 7,312,233 |
| 2014-09-25 | 2014-09-23 | 12.171 | 554,975 | -3,701 | 0.11% | 6,754,853 |
| 2014-09-24 | 2014-09-22 | 12.148 | 558,676 | -4,354 | 0.11% | 6,787,070 |
| 2014-09-23 | 2014-09-19 | 12.424 | 563,030 | -7,185 | 0.11% | 6,995,124 |
| 2014-09-22 | 2014-09-18 | 12.103 | 570,215 | +435 | 0.11% | 6,901,061 |
| 2014-09-19 | 2014-09-17 | 12.263 | 569,780 | -6,749 | 0.11% | 6,987,392 |
| 2014-09-18 | 2014-09-16 | 12.263 | 576,529 | -1,307 | 0.11% | 7,070,157 |
| 2014-09-17 | 2014-09-15 | 12.286 | 577,836 | -1,741 | 0.11% | 7,099,455 |
| 2014-09-11 | 2014-09-08 | 12.814 | 579,577 | +1,088 | 0.12% | 7,426,975 |
| 2014-09-10 | 2014-09-05 | 12.700 | 578,489 | -132,811 | 0.11% | 7,346,608 |
| 2014-09-08 | 2014-09-04 | 12.585 | 711,300 | -2,177 | 0.14% | 8,951,586 |
| 2014-09-05 | 2014-09-03 | 12.309 | 713,477 | -19,595 | 0.14% | 8,782,363 |
| 2014-09-04 | 2014-09-02 | 12.034 | 733,072 | +26,780 | 0.15% | 8,821,543 |
| 2014-09-03 | 2014-09-01 | 11.988 | 706,292 | +17,636 | 0.14% | 8,466,841 |
| 2014-09-02 | 2014-08-29 | 12.011 | 688,656 | -12,846 | 0.14% | 8,271,240 |
| 2014-08-28 | 2014-08-26 | 12.080 | 701,502 | -4,354 | 0.14% | 8,473,860 |
| 2014-08-27 | 2014-08-25 | 12.057 | 705,856 | -19,595 | 0.14% | 8,510,244 |
| 2014-08-26 | 2014-08-22 | 11.919 | 725,451 | -1,960 | 0.14% | 8,646,534 |
| 2014-08-22 | 2014-08-20 | 11.850 | 727,411 | +138,254 | 0.14% | 8,619,780 |
| 2014-08-21 | 2014-08-19 | 11.942 | 589,157 | +8,709 | 0.12% | 7,035,598 |
| 2014-08-20 | 2014-08-18 | 11.919 | 580,448 | +3,048 | 0.12% | 6,918,267 |
| 2014-08-19 | 2014-08-15 | 12.103 | 577,400 | +21,554 | 0.11% | 6,988,018 |
| 2014-08-18 | 2014-08-14 | 12.171 | 555,846 | -2,830 | 0.11% | 6,765,454 |
| 2014-08-15 | 2014-08-13 | 12.148 | 558,676 | -218 | 0.11% | 6,787,070 |
| 2014-08-14 | 2014-08-12 | 12.148 | 558,894 | -5,007 | 0.11% | 6,789,718 |
| 2014-08-13 | 2014-08-11 | 12.080 | 563,901 | +17,200 | 0.11% | 6,811,696 |
| 2014-08-12 | 2014-08-08 | 12.011 | 546,701 | +10,886 | 0.11% | 6,566,262 |
| 2014-08-11 | 2014-08-07 | 11.988 | 535,815 | +30,481 | 0.11% | 6,423,208 |
| 2014-08-08 | 2014-08-06 | 12.057 | 505,334 | -2,613 | 0.10% | 6,092,625 |
| 2014-08-07 | 2014-08-05 | 12.126 | 507,947 | +4,355 | 0.10% | 6,159,124 |
| 2014-08-06 | 2014-08-04 | 12.171 | 503,592 | -1,307 | 0.10% | 6,129,447 |
| 2014-08-05 | 2014-08-01 | 11.942 | 504,899 | +4,355 | 0.10% | 6,029,405 |
| 2014-08-04 | 2014-07-31 | 12.332 | 500,544 | -2,395 | 0.10% | 6,172,814 |
| 2014-08-01 | 2014-07-30 | 12.608 | 502,939 | -4,355 | 0.10% | 6,340,949 |
| 2014-07-31 | 2014-07-29 | 12.103 | 507,294 | +6,968 | 0.10% | 6,139,556 |
| 2014-07-29 | 2014-07-25 | 12.034 | 500,326 | -2,395 | 0.10% | 6,020,755 |
| 2014-07-28 | 2014-07-24 | 11.896 | 502,721 | +28,739 | 0.10% | 5,980,306 |
| 2014-07-25 | 2014-07-23 | 11.597 | 473,982 | +6,967 | 0.09% | 5,496,925 |
| 2014-07-23 | 2014-07-21 | 11.483 | 467,015 | -653 | 0.09% | 5,362,502 |
| 2014-07-09 | 2014-07-07 | 11.735 | 467,668 | +435 | 0.09% | 5,488,140 |
| 2014-06-27 | 2014-06-25 | 11.574 | 467,233 | +4,355 | 0.09% | 5,407,925 |
| 2014-06-20 | 2014-06-18 | 11.781 | 462,878 | +1,306 | 0.09% | 5,453,189 |
| 2014-06-19 | 2014-06-17 | 11.712 | 461,572 | +10,886 | 0.09% | 5,406,003 |
| 2014-06-18 | 2014-06-16 | 11.896 | 450,686 | +6,097 | 0.09% | 5,361,304 |
| 2014-05-27 | 2014-05-23 | 11.437 | 444,589 | -218,812 | 0.09% | 5,084,575 |
| 2014-05-22 | 2014-05-20 | 12.670 | 663,401 | +35,734 | 0.13% | 8,405,433 |
| 2014-05-21 | 2014-05-19 | 12.330 | 627,667 | -4,119 | 0.13% | 7,739,386 |
| 2014-05-19 | 2014-05-15 | 12.088 | 631,786 | -9,064 | 0.13% | 7,636,825 |
| 2014-05-16 | 2014-05-14 | 12.063 | 640,850 | -14,832 | 0.13% | 7,730,832 |
| 2014-04-23 | 2014-04-17 | 12.063 | 655,682 | -4,120 | 0.14% | 7,909,757 |
| 2014-04-22 | 2014-04-16 | 12.160 | 659,802 | +2,884 | 0.14% | 8,023,518 |
| 2014-04-16 | 2014-04-14 | 12.233 | 656,918 | +10,712 | 0.14% | 8,036,282 |
| 2014-04-15 | 2014-04-11 | 12.258 | 646,206 | -4,120 | 0.14% | 7,920,924 |
| 2014-04-14 | 2014-04-10 | 12.306 | 650,326 | +4,944 | 0.14% | 8,002,995 |
| 2014-04-10 | 2014-04-08 | 12.403 | 645,382 | +7,416 | 0.14% | 8,004,814 |
| 2014-04-09 | 2014-04-07 | 12.209 | 637,966 | +4,944 | 0.13% | 7,788,951 |
| 2014-04-01 | 2014-03-28 | 12.136 | 633,022 | +8,239 | 0.13% | 7,682,495 |
| 2014-03-31 | 2014-03-27 | 12.209 | 624,783 | -6,591 | 0.13% | 7,628,000 |
| 2014-03-28 | 2014-03-26 | 12.427 | 631,374 | +4,325 | 0.13% | 7,846,394 |
| 2014-03-26 | 2014-03-24 | 11.991 | 627,049 | +2,266 | 0.13% | 7,518,685 |
| 2014-03-19 | 2014-03-17 | 11.724 | 624,783 | +38,109 | 0.13% | 7,324,699 |
| 2014-03-18 | 2014-03-14 | 11.748 | 586,674 | -1,236 | 0.12% | 6,892,165 |
| 2014-03-04 | 2014-02-28 | 12.039 | 587,910 | -5,561 | 0.12% | 7,077,926 |
| 2014-02-26 | 2014-02-24 | 12.039 | 593,471 | -7,416 | 0.12% | 7,144,875 |
| 2014-02-25 | 2014-02-21 | 12.209 | 600,887 | -2,678 | 0.13% | 7,336,252 |
| 2014-02-19 | 2014-02-17 | 11.991 | 603,565 | +1,648 | 0.13% | 7,237,098 |
| 2014-02-17 | 2014-02-13 | 11.821 | 601,917 | +412 | 0.13% | 7,115,068 |
| 2014-02-14 | 2014-02-12 | 11.845 | 601,505 | -3,090 | 0.13% | 7,124,798 |
| 2014-02-13 | 2014-02-11 | 11.699 | 604,595 | +1,854 | 0.13% | 7,073,349 |
| 2014-02-10 | 2014-02-06 | 11.360 | 602,741 | +53,559 | 0.13% | 6,846,838 |
| 2014-02-07 | 2014-02-05 | 11.384 | 549,182 | +1,647 | 0.12% | 6,251,765 |
| 2014-02-06 | 2014-02-04 | 11.408 | 547,535 | +2,884 | 0.11% | 6,246,305 |
| 2014-02-05 | 2014-01-30 | 11.796 | 544,651 | +5,768 | 0.11% | 6,424,925 |
| 2014-02-04 | 2014-01-28 | 11.942 | 538,883 | +35,019 | 0.11% | 6,435,363 |
| 2014-01-29 | 2014-01-27 | 11.408 | 503,864 | +82,398 | 0.11% | 5,748,105 |
| 2014-01-23 | 2014-01-21 | 12.039 | 421,466 | +1,648 | 0.09% | 5,074,085 |
| 2014-01-22 | 2014-01-20 | 12.039 | 419,818 | +2,060 | 0.09% | 5,054,244 |
| 2014-01-09 | 2014-01-07 | 12.549 | 417,758 | -4,738 | 0.09% | 5,242,384 |
| 2014-01-03 | 2013-12-31 | 13.301 | 422,496 | +1,442 | 0.09% | 5,619,745 |
| 2014-01-02 | 2013-12-27 | 13.374 | 421,054 | +1,854 | 0.09% | 5,631,225 |
| 2013-12-30 | 2013-12-24 | 13.495 | 419,200 | -1,236 | 0.09% | 5,657,304 |
| 2013-12-27 | 2013-12-20 | 13.568 | 420,436 | -824 | 0.09% | 5,704,600 |
| 2013-12-23 | 2013-12-19 | 13.811 | 421,260 | -6,591 | 0.09% | 5,818,030 |
| 2013-12-20 | 2013-12-18 | 13.835 | 427,851 | +1,853 | 0.09% | 5,919,444 |
| 2013-12-18 | 2013-12-16 | 13.835 | 425,998 | +411,990 | 0.09% | 5,893,807 |
| 2013-12-13 | 2013-12-11 | 14.029 | 14,008 | -76,836 | 0.00% | 196,525 |
| 2013-12-12 | 2013-12-10 | 14.078 | 90,844 | +618 | 0.02% | 1,278,903 |
| 2013-12-11 | 2013-12-09 | 14.127 | 90,226 | +2,060 | 0.02% | 1,274,583 |
| 2013-12-10 | 2013-12-06 | 14.175 | 88,166 | -4,532 | 0.02% | 1,249,762 |
| 2013-12-09 | 2013-12-05 | 14.175 | 92,698 | +16,686 | 0.02% | 1,314,004 |
| 2013-12-06 | 2013-12-04 | 14.151 | 76,012 | +63,652 | 0.02% | 1,075,633 |
| 2013-12-05 | 2013-12-03 | 14.199 | 12,360 | +6,592 | 0.00% | 175,504 |
| 2013-12-03 | 2013-11-29 | 14.345 | 5,768 | +1,648 | 0.00% | 82,742 |
| 2013-11-15 | 2013-11-13 | 14.272 | 4,120 | +3,296 | 0.00% | 58,801 |
| 2013-11-12 | 2013-11-08 | 14.466 | 824 | -4,120 | 0.00% | 11,920 |
| 2013-11-11 | 2013-11-07 | 14.491 | 4,944 | +4,120 | 0.00% | 71,642 |
| 2013-11-08 | 2013-11-06 | 14.539 | 824 | 0.00% | 11,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy