History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 828,000 | +0 | 0.05% | 5,978,160 |
| 2025-10-13 | 2025-10-09 | 7.120 | 828,000 | +0 | 0.05% | 5,895,360 |
| 2025-10-10 | 2025-10-08 | 6.970 | 828,000 | +0 | 0.05% | 5,771,160 |
| 2025-10-09 | 2025-10-06 | 7.190 | 828,000 | +0 | 0.05% | 5,953,320 |
| 2025-10-08 | 2025-10-03 | 7.190 | 828,000 | +0 | 0.05% | 5,953,320 |
| 2025-10-06 | 2025-10-02 | 7.220 | 828,000 | +0 | 0.05% | 5,978,160 |
| 2025-10-03 | 2025-09-30 | 7.350 | 828,000 | +0 | 0.05% | 6,085,800 |
| 2025-10-02 | 2025-09-29 | 7.390 | 828,000 | +0 | 0.05% | 6,118,920 |
| 2025-09-30 | 2025-09-26 | 7.350 | 828,000 | +0 | 0.05% | 6,085,800 |
| 2025-09-29 | 2025-09-25 | 7.270 | 828,000 | +0 | 0.05% | 6,019,560 |
| 2025-09-26 | 2025-09-24 | 7.400 | 828,000 | +0 | 0.05% | 6,127,200 |
| 2025-09-25 | 2025-09-23 | 7.370 | 828,000 | +0 | 0.05% | 6,102,360 |
| 2025-09-24 | 2025-09-22 | 7.330 | 828,000 | +0 | 0.05% | 6,069,240 |
| 2025-09-23 | 2025-09-19 | 7.390 | 828,000 | +0 | 0.05% | 6,118,920 |
| 2025-09-22 | 2025-09-18 | 7.360 | 828,000 | +0 | 0.05% | 6,094,080 |
| 2025-09-19 | 2025-09-17 | 7.450 | 828,000 | +0 | 0.05% | 6,168,600 |
| 2025-09-18 | 2025-09-16 | 7.530 | 828,000 | -500 | 0.05% | 6,234,840 |
| 2025-09-15 | 2025-09-11 | 7.720 | 828,500 | -10,000 | 0.05% | 6,396,020 |
| 2025-09-12 | 2025-09-10 | 7.680 | 838,500 | +100,000 | 0.05% | 6,439,680 |
| 2025-09-04 | 2025-09-02 | 7.570 | 738,500 | -20,000 | 0.05% | 5,590,445 |
| 2025-08-26 | 2025-08-22 | 7.660 | 758,500 | +49,000 | 0.05% | 5,810,110 |
| 2025-08-25 | 2025-08-21 | 7.760 | 709,500 | +500 | 0.04% | 5,505,720 |
| 2025-08-04 | 2025-07-31 | 7.750 | 709,000 | +500 | 0.04% | 5,494,750 |
| 2025-07-28 | 2025-07-24 | 8.140 | 708,500 | -1,000 | 0.04% | 5,767,190 |
| 2025-07-25 | 2025-07-23 | 8.150 | 709,500 | +500 | 0.04% | 5,782,425 |
| 2025-07-24 | 2025-07-22 | 8.180 | 709,000 | +500 | 0.04% | 5,799,620 |
| 2025-07-16 | 2025-07-14 | 8.640 | 708,500 | -25,000 | 0.04% | 6,121,440 |
| 2025-07-10 | 2025-07-08 | 8.540 | 733,500 | -1,000 | 0.05% | 6,264,090 |
| 2025-07-04 | 2025-07-02 | 8.730 | 734,500 | -3,000 | 0.05% | 6,412,185 |
| 2025-07-03 | 2025-06-30 | 8.150 | 737,500 | -10,000 | 0.05% | 6,010,625 |
| 2025-06-16 | 2025-06-12 | 8.740 | 747,500 | -327,500 | 0.05% | 6,533,150 |
| 2025-06-13 | 2025-06-11 | 8.440 | 1,075,000 | +500 | 0.07% | 9,073,000 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,074,500 | -500 | 0.07% | 8,445,570 |
| 2025-05-27 | 2025-05-23 | 8.250 | 1,075,000 | -50,000 | 0.07% | 8,868,750 |
| 2025-05-26 | 2025-05-22 | 8.110 | 1,125,000 | -50,000 | 0.07% | 9,123,750 |
| 2025-05-22 | 2025-05-20 | 7.980 | 1,175,000 | -500 | 0.07% | 9,376,500 |
| 2025-05-19 | 2025-05-15 | 7.990 | 1,175,500 | -1,000 | 0.07% | 9,392,245 |
| 2025-05-08 | 2025-05-06 | 7.190 | 1,176,500 | +500 | 0.07% | 8,459,035 |
| 2025-05-02 | 2025-04-29 | 7.580 | 1,176,000 | -10,000 | 0.07% | 8,914,080 |
| 2025-04-30 | 2025-04-28 | 7.500 | 1,186,000 | -5,500 | 0.08% | 8,895,000 |
| 2025-04-29 | 2025-04-25 | 7.090 | 1,191,500 | -5,000 | 0.08% | 8,447,735 |
| 2025-04-24 | 2025-04-22 | 7.247 | 1,196,500 | +45,767 | 0.08% | 8,671,289 |
| 2025-04-11 | 2025-04-09 | 6.582 | 1,150,733 | -23,082 | 0.08% | 7,573,846 |
| 2025-03-25 | 2025-03-21 | 7.070 | 1,173,815 | -10,579 | 0.08% | 8,299,401 |
| 2025-03-19 | 2025-03-17 | 6.769 | 1,184,394 | -9,618 | 0.08% | 8,017,065 |
| 2025-03-05 | 2025-03-03 | 6.509 | 1,194,012 | -27,409 | 0.08% | 7,771,793 |
| 2025-02-28 | 2025-02-26 | 6.436 | 1,221,421 | -62,514 | 0.08% | 7,861,297 |
| 2025-02-27 | 2025-02-25 | 6.301 | 1,283,935 | -267,847 | 0.08% | 8,090,099 |
| 2025-02-24 | 2025-02-20 | 6.478 | 1,551,782 | -48,088 | 0.10% | 10,052,104 |
| 2025-02-10 | 2025-02-06 | 6.228 | 1,599,870 | -2,404 | 0.11% | 9,964,367 |
| 2025-02-06 | 2025-02-04 | 6.114 | 1,602,274 | +481 | 0.11% | 9,796,080 |
| 2025-01-14 | 2025-01-10 | 5.968 | 1,601,793 | +962 | 0.11% | 9,559,969 |
| 2024-12-27 | 2024-12-20 | 6.332 | 1,600,831 | +47,171 | 0.11% | 10,135,867 |
| 2024-12-06 | 2024-12-04 | 6.278 | 1,553,660 | +1,867 | 0.11% | 9,753,972 |
| 2024-11-12 | 2024-11-08 | 6.417 | 1,551,793 | -5,600 | 0.11% | 9,958,376 |
| 2024-11-11 | 2024-11-07 | 6.428 | 1,557,393 | -18,668 | 0.11% | 10,010,998 |
| 2024-11-08 | 2024-11-06 | 6.321 | 1,576,061 | -23,336 | 0.11% | 9,962,147 |
| 2024-11-07 | 2024-11-05 | 6.332 | 1,599,397 | +23,336 | 0.11% | 10,126,787 |
| 2024-11-06 | 2024-11-04 | 6.257 | 1,576,061 | -4,201 | 0.11% | 9,860,837 |
| 2024-11-05 | 2024-11-01 | 6.257 | 1,580,262 | +2,334 | 0.11% | 9,887,121 |
| 2024-10-18 | 2024-10-16 | 6.460 | 1,577,928 | -14,001 | 0.11% | 10,193,713 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,591,929 | -23,336 | 0.11% | 9,550,798 |
| 2024-10-16 | 2024-10-14 | 6.096 | 1,615,265 | -23,802 | 0.11% | 9,846,547 |
| 2024-10-10 | 2024-10-08 | 5.957 | 1,639,067 | -30,802 | 0.11% | 9,763,363 |
| 2024-10-09 | 2024-10-07 | 6.396 | 1,669,869 | +30,802 | 0.11% | 10,680,330 |
| 2024-10-07 | 2024-10-03 | 5.882 | 1,639,067 | +5,601 | 0.11% | 9,640,443 |
| 2024-10-04 | 2024-10-02 | 5.978 | 1,633,466 | +27,535 | 0.11% | 9,764,999 |
| 2024-10-03 | 2024-09-30 | 5.742 | 1,605,931 | +18,669 | 0.11% | 9,221,883 |
| 2024-09-27 | 2024-09-25 | 5.442 | 1,587,262 | -12,135 | 0.11% | 8,638,538 |
| 2024-09-20 | 2024-09-17 | 5.153 | 1,599,397 | +12,135 | 0.11% | 8,241,937 |
| 2024-08-27 | 2024-08-23 | 5.389 | 1,587,262 | -93,341 | 0.11% | 8,553,513 |
| 2024-08-26 | 2024-08-22 | 5.378 | 1,680,603 | +93,341 | 0.11% | 9,038,509 |
| 2024-08-05 | 2024-08-01 | 5.432 | 1,587,262 | -17,735 | 0.11% | 8,621,533 |
| 2024-07-29 | 2024-07-25 | 5.421 | 1,604,997 | -42,937 | 0.11% | 8,700,669 |
| 2024-07-26 | 2024-07-24 | 5.507 | 1,647,934 | -84,473 | 0.11% | 9,074,670 |
| 2024-07-25 | 2024-07-23 | 5.475 | 1,732,407 | -78,874 | 0.12% | 9,484,157 |
| 2024-07-08 | 2024-07-04 | 5.539 | 1,811,281 | -46,670 | 0.12% | 10,032,387 |
| 2024-07-05 | 2024-07-03 | 5.550 | 1,857,951 | -18,668 | 0.13% | 10,310,790 |
| 2024-07-04 | 2024-07-02 | 5.539 | 1,876,619 | -56,005 | 0.13% | 10,394,284 |
| 2024-06-25 | 2024-06-21 | 6.862 | 1,932,624 | +324,334 | 0.13% | 13,261,279 |
| 2024-05-31 | 2024-05-29 | 6.797 | 1,608,290 | -3,107 | 0.13% | 10,932,239 |
| 2024-05-29 | 2024-05-27 | 6.991 | 1,611,397 | -170,888 | 0.13% | 11,264,533 |
| 2024-05-20 | 2024-05-16 | 6.797 | 1,782,285 | -38,839 | 0.15% | 12,114,958 |
| 2024-05-17 | 2024-05-14 | 6.591 | 1,821,124 | +77,677 | 0.15% | 12,003,843 |
| 2024-05-16 | 2024-05-13 | 6.617 | 1,743,447 | -116,515 | 0.14% | 11,536,729 |
| 2024-05-14 | 2024-05-10 | 6.488 | 1,859,962 | +116,515 | 0.15% | 12,068,282 |
| 2024-04-11 | 2024-04-09 | 5.845 | 1,743,447 | -7,768 | 0.14% | 10,190,029 |
| 2024-04-10 | 2024-04-08 | 5.806 | 1,751,215 | -46,606 | 0.14% | 10,167,796 |
| 2024-03-15 | 2024-03-13 | 5.497 | 1,797,821 | -15,535 | 0.15% | 9,882,917 |
| 2024-03-14 | 2024-03-12 | 5.562 | 1,813,356 | -15,535 | 0.15% | 10,085,040 |
| 2024-03-12 | 2024-03-08 | 5.549 | 1,828,891 | -155,741 | 0.15% | 10,147,894 |
| 2024-02-07 | 2024-02-05 | 5.214 | 1,984,632 | -31,071 | 0.16% | 10,347,748 |
| 2024-01-30 | 2024-01-26 | 5.317 | 2,015,703 | -38,838 | 0.16% | 10,717,350 |
| 2024-01-12 | 2024-01-10 | 5.150 | 2,054,541 | -7,768 | 0.17% | 10,579,999 |
| 2024-01-10 | 2024-01-08 | 5.124 | 2,062,309 | -23,303 | 0.17% | 10,566,901 |
| 2024-01-03 | 2023-12-29 | 5.098 | 2,085,612 | +9,710 | 0.17% | 10,632,601 |
| 2023-12-13 | 2023-12-11 | 4.956 | 2,075,902 | +7,767 | 0.17% | 10,289,124 |
| 2023-12-12 | 2023-12-08 | 5.008 | 2,068,135 | +15,536 | 0.17% | 10,357,127 |
| 2023-12-11 | 2023-12-07 | 5.034 | 2,052,599 | +69,909 | 0.17% | 10,332,174 |
| 2023-12-08 | 2023-12-06 | 5.047 | 1,982,690 | +79,229 | 0.16% | 10,005,797 |
| 2023-12-07 | 2023-12-05 | 5.008 | 1,903,461 | +4,661 | 0.16% | 9,532,447 |
| 2023-11-23 | 2023-11-21 | 5.175 | 1,898,800 | -44,276 | 0.15% | 9,826,890 |
| 2023-06-26 | 2023-06-21 | 6.356 | 1,943,076 | +191,775 | 0.16% | 12,350,641 |
| 2023-05-11 | 2023-05-09 | 6.670 | 1,751,301 | +17,503 | 0.16% | 11,682,005 |
| 2023-05-03 | 2023-04-28 | 6.356 | 1,733,798 | -1,401 | 0.16% | 11,020,422 |
| 2023-04-14 | 2023-04-12 | 6.171 | 1,735,199 | +70,010 | 0.16% | 10,707,122 |
| 2023-03-28 | 2023-03-24 | 6.028 | 1,665,189 | +15,403 | 0.15% | 10,037,272 |
| 2023-03-24 | 2023-03-22 | 6.099 | 1,649,786 | +35,005 | 0.15% | 10,062,252 |
| 2023-03-23 | 2023-03-21 | 6.028 | 1,614,781 | +24,503 | 0.15% | 9,733,428 |
| 2023-03-22 | 2023-03-20 | 6.028 | 1,590,278 | +77,361 | 0.14% | 9,585,731 |
| 2023-03-21 | 2023-03-17 | 5.971 | 1,512,917 | +35,005 | 0.14% | 9,032,981 |
| 2023-03-20 | 2023-03-16 | 5.971 | 1,477,912 | +29,054 | 0.13% | 8,823,981 |
| 2023-01-31 | 2023-01-27 | 6.328 | 1,448,858 | -8,751 | 0.13% | 9,167,887 |
| 2023-01-26 | 2023-01-19 | 6.042 | 1,457,609 | -350 | 0.13% | 8,806,861 |
| 2023-01-17 | 2023-01-13 | 6.013 | 1,457,959 | -350 | 0.13% | 8,767,325 |
| 2023-01-16 | 2023-01-12 | 5.928 | 1,458,309 | +1,400 | 0.13% | 8,644,450 |
| 2022-12-07 | 2022-12-05 | 5.828 | 1,456,909 | -350 | 0.13% | 8,490,481 |
| 2022-12-01 | 2022-11-29 | 5.871 | 1,457,259 | +9,452 | 0.13% | 8,554,966 |
| 2022-11-11 | 2022-11-09 | 5.228 | 1,447,807 | +350 | 0.13% | 7,568,877 |
| 2022-09-09 | 2022-09-07 | 5.756 | 1,447,457 | +4,200 | 0.13% | 8,332,022 |
| 2022-06-27 | 2022-06-23 | 7.334 | 1,443,257 | +144,584 | 0.13% | 10,584,472 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,298,673 | -56,382 | 0.13% | 8,843,835 |
| 2022-05-06 | 2022-05-04 | 6.794 | 1,355,055 | -42,522 | 0.14% | 9,206,281 |
| 2022-05-05 | 2022-05-03 | 6.794 | 1,397,577 | -41,578 | 0.14% | 9,495,177 |
| 2022-05-04 | 2022-04-29 | 7.096 | 1,439,155 | +140,482 | 0.14% | 10,211,714 |
| 2022-04-29 | 2022-04-27 | 6.969 | 1,298,673 | +315 | 0.13% | 9,049,985 |
| 2022-04-07 | 2022-04-04 | 7.794 | 1,298,358 | +29,293 | 0.13% | 10,119,510 |
| 2022-03-29 | 2022-03-25 | 7.381 | 1,269,065 | -12,599 | 0.13% | 9,367,428 |
| 2022-03-28 | 2022-03-24 | 7.397 | 1,281,664 | +31,498 | 0.13% | 9,480,771 |
| 2022-03-22 | 2022-03-18 | 7.524 | 1,250,166 | +4,410 | 0.13% | 9,406,532 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,245,756 | +5,040 | 0.13% | 8,463,701 |
| 2022-03-03 | 2022-03-01 | 7.413 | 1,240,716 | -25,199 | 0.12% | 9,197,564 |
| 2022-02-24 | 2022-02-22 | 7.572 | 1,265,915 | -138,592 | 0.13% | 9,585,317 |
| 2022-02-18 | 2022-02-16 | 7.635 | 1,404,507 | -8,190 | 0.14% | 10,723,894 |
| 2022-02-17 | 2022-02-15 | 7.572 | 1,412,697 | -29,608 | 0.14% | 10,696,728 |
| 2022-02-15 | 2022-02-11 | 7.683 | 1,442,305 | -12,599 | 0.14% | 11,081,180 |
| 2022-02-11 | 2022-02-09 | 7.635 | 1,454,904 | -31,499 | 0.15% | 11,108,693 |
| 2022-01-28 | 2022-01-26 | 7.302 | 1,486,403 | -18,899 | 0.15% | 10,853,703 |
| 2022-01-24 | 2022-01-20 | 7.461 | 1,505,302 | +7,560 | 0.15% | 11,230,654 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,497,742 | +4,410 | 0.15% | 11,007,825 |
| 2022-01-17 | 2022-01-13 | 7.477 | 1,493,332 | -6,300 | 0.15% | 11,165,054 |
| 2022-01-14 | 2022-01-12 | 7.381 | 1,499,632 | +3,465 | 0.15% | 11,069,326 |
| 2022-01-13 | 2022-01-11 | 7.365 | 1,496,167 | +7,875 | 0.15% | 11,020,000 |
| 2022-01-11 | 2022-01-07 | 7.159 | 1,488,292 | +4,409 | 0.15% | 10,654,872 |
| 2022-01-07 | 2022-01-05 | 7.032 | 1,483,883 | +5,040 | 0.15% | 10,434,867 |
| 2022-01-03 | 2021-12-29 | 7.064 | 1,478,843 | -2,835 | 0.15% | 10,446,375 |
| 2021-12-15 | 2021-12-13 | 7.048 | 1,481,678 | -945 | 0.15% | 10,442,881 |
| 2021-12-09 | 2021-12-07 | 6.905 | 1,482,623 | -1,260 | 0.15% | 10,237,727 |
| 2021-12-08 | 2021-12-06 | 6.858 | 1,483,883 | +8,190 | 0.15% | 10,175,762 |
| 2021-12-07 | 2021-12-03 | 6.905 | 1,475,693 | +4,410 | 0.15% | 10,189,874 |
| 2021-12-06 | 2021-12-02 | 6.889 | 1,471,283 | +6,299 | 0.15% | 10,136,067 |
| 2021-11-18 | 2021-11-16 | 6.937 | 1,464,984 | +25,199 | 0.15% | 10,162,437 |
| 2021-11-10 | 2021-11-08 | 6.778 | 1,439,785 | +630 | 0.14% | 9,759,084 |
| 2021-09-29 | 2021-09-27 | 6.810 | 1,439,155 | +945 | 0.14% | 9,800,504 |
| 2021-09-24 | 2021-09-21 | 6.683 | 1,438,210 | +8,504 | 0.14% | 9,611,428 |
| 2021-09-23 | 2021-09-20 | 6.699 | 1,429,706 | +6,300 | 0.14% | 9,577,292 |
| 2021-09-21 | 2021-09-17 | 7.080 | 1,423,406 | +12,599 | 0.14% | 10,077,370 |
| 2021-09-20 | 2021-09-16 | 7.143 | 1,410,807 | +2,835 | 0.14% | 10,077,752 |
| 2021-09-15 | 2021-09-13 | 7.445 | 1,407,972 | -3,780 | 0.14% | 10,482,151 |
| 2021-09-14 | 2021-09-10 | 7.445 | 1,411,752 | +3,780 | 0.14% | 10,510,292 |
| 2021-09-10 | 2021-09-08 | 7.429 | 1,407,972 | +14,489 | 0.14% | 10,459,801 |
| 2021-09-02 | 2021-08-31 | 7.191 | 1,393,483 | -6,299 | 0.14% | 10,020,362 |
| 2021-08-24 | 2021-08-20 | 7.318 | 1,399,782 | +8,189 | 0.14% | 10,243,417 |
| 2021-08-06 | 2021-08-04 | 7.429 | 1,391,593 | +47,248 | 0.14% | 10,338,121 |
| 2021-07-30 | 2021-07-28 | 7.286 | 1,344,345 | +54,807 | 0.14% | 9,795,057 |
| 2021-07-07 | 2021-07-05 | 8.048 | 1,289,538 | +7,559 | 0.13% | 10,378,286 |
| 2021-06-25 | 2021-06-23 | 8.191 | 1,281,979 | +2,520 | 0.13% | 10,500,601 |
| 2021-06-23 | 2021-06-21 | 8.143 | 1,279,459 | -12,599 | 0.13% | 10,419,030 |
| 2021-06-18 | 2021-06-16 | 8.096 | 1,292,058 | -1,890 | 0.13% | 10,460,097 |
| 2021-06-16 | 2021-06-11 | 8.175 | 1,293,948 | +4,410 | 0.13% | 10,578,098 |
| 2021-06-15 | 2021-06-10 | 8.175 | 1,289,538 | +13,229 | 0.13% | 10,542,046 |
| 2021-06-11 | 2021-06-09 | 8.191 | 1,276,309 | +4,725 | 0.13% | 10,454,158 |
| 2021-06-10 | 2021-06-08 | 8.175 | 1,271,584 | +9,449 | 0.13% | 10,395,271 |
| 2021-06-09 | 2021-06-07 | 8.175 | 1,262,135 | +19,529 | 0.13% | 10,318,025 |
| 2021-06-07 | 2021-06-03 | 8.270 | 1,242,606 | +3,150 | 0.12% | 10,276,724 |
| 2021-06-03 | 2021-06-01 | 8.302 | 1,239,456 | +7,559 | 0.12% | 10,290,023 |
| 2021-06-01 | 2021-05-28 | 8.350 | 1,231,897 | -5,039 | 0.12% | 10,285,933 |
| 2021-05-31 | 2021-05-27 | 8.508 | 1,236,936 | -45,988 | 0.12% | 10,524,357 |
| 2021-05-28 | 2021-05-26 | 8.366 | 1,282,924 | -4,410 | 0.13% | 10,732,356 |
| 2021-05-27 | 2021-05-25 | 8.254 | 1,287,334 | -22,048 | 0.13% | 10,626,203 |
| 2021-05-26 | 2021-05-24 | 8.127 | 1,309,382 | -46,618 | 0.13% | 10,641,917 |
| 2021-05-25 | 2021-05-21 | 9.524 | 1,356,000 | -19,529 | 0.14% | 12,914,929 |
| 2021-05-24 | 2021-05-20 | 9.490 | 1,375,529 | +112,328 | 0.14% | 13,053,376 |
| 2021-05-18 | 2021-05-14 | 9.248 | 1,263,201 | +7,232 | 0.14% | 11,681,725 |
| 2021-05-14 | 2021-05-12 | 9.196 | 1,255,969 | +578 | 0.14% | 11,549,716 |
| 2021-05-13 | 2021-05-11 | 9.144 | 1,255,391 | -5,785 | 0.14% | 11,479,301 |
| 2021-05-10 | 2021-05-06 | 9.075 | 1,261,176 | +34,711 | 0.14% | 11,444,999 |
| 2021-05-07 | 2021-05-05 | 9.006 | 1,226,465 | +49,174 | 0.13% | 11,045,201 |
| 2021-05-06 | 2021-05-04 | 8.954 | 1,177,291 | +8,389 | 0.13% | 10,541,304 |
| 2021-04-29 | 2021-04-27 | 9.248 | 1,168,902 | +5,785 | 0.13% | 10,809,675 |
| 2021-04-26 | 2021-04-22 | 9.386 | 1,163,117 | +13,885 | 0.13% | 10,917,017 |
| 2021-04-20 | 2021-04-16 | 9.386 | 1,149,232 | -2,025 | 0.13% | 10,786,692 |
| 2021-04-16 | 2021-04-14 | 9.403 | 1,151,257 | +4,917 | 0.13% | 10,825,599 |
| 2021-04-14 | 2021-04-12 | 9.507 | 1,146,340 | -6,363 | 0.13% | 10,898,253 |
| 2021-04-12 | 2021-04-08 | 9.403 | 1,152,703 | -23,141 | 0.13% | 10,839,196 |
| 2021-04-09 | 2021-04-07 | 9.317 | 1,175,844 | -2,893 | 0.13% | 10,955,172 |
| 2021-04-08 | 2021-04-01 | 9.248 | 1,178,737 | +65,373 | 0.13% | 10,900,626 |
| 2021-04-07 | 2021-03-31 | 9.213 | 1,113,364 | -11,860 | 0.12% | 10,257,585 |
| 2021-03-29 | 2021-03-25 | 8.833 | 1,125,224 | +3,471 | 0.12% | 9,938,953 |
| 2021-03-24 | 2021-03-22 | 9.092 | 1,121,753 | -4,917 | 0.12% | 10,199,144 |
| 2021-03-23 | 2021-03-19 | 9.075 | 1,126,670 | -45,992 | 0.12% | 10,224,375 |
| 2021-03-22 | 2021-03-18 | 9.109 | 1,172,662 | -14,463 | 0.13% | 10,682,286 |
| 2021-03-19 | 2021-03-17 | 9.040 | 1,187,125 | -5,207 | 0.13% | 10,731,956 |
| 2021-03-18 | 2021-03-16 | 9.092 | 1,192,332 | -54,092 | 0.13% | 10,840,859 |
| 2021-03-17 | 2021-03-15 | 9.092 | 1,246,424 | -13,306 | 0.14% | 11,332,671 |
| 2021-03-16 | 2021-03-12 | 8.954 | 1,259,730 | -38,472 | 0.14% | 11,279,451 |
| 2021-03-12 | 2021-03-10 | 8.798 | 1,298,202 | +20,827 | 0.14% | 11,421,964 |
| 2021-03-11 | 2021-03-09 | 8.712 | 1,277,375 | +2,314 | 0.14% | 11,128,322 |
| 2021-03-08 | 2021-03-04 | 8.954 | 1,275,061 | +28,926 | 0.14% | 11,416,723 |
| 2021-03-05 | 2021-03-03 | 9.109 | 1,246,135 | +102,977 | 0.14% | 11,351,584 |
| 2021-03-03 | 2021-03-01 | 8.816 | 1,143,158 | -11,570 | 0.13% | 10,077,601 |
| 2021-03-02 | 2021-02-26 | 8.746 | 1,154,728 | -2,893 | 0.13% | 10,099,758 |
| 2021-03-01 | 2021-02-25 | 8.885 | 1,157,621 | +41,654 | 0.13% | 10,285,141 |
| 2021-02-26 | 2021-02-24 | 8.591 | 1,115,967 | +2,892 | 0.12% | 9,587,127 |
| 2021-02-25 | 2021-02-23 | 8.746 | 1,113,075 | -6,942 | 0.12% | 9,735,442 |
| 2021-02-24 | 2021-02-22 | 8.677 | 1,120,017 | -5,785 | 0.12% | 9,718,720 |
| 2021-02-23 | 2021-02-19 | 8.712 | 1,125,802 | -10,414 | 0.12% | 9,807,838 |
| 2021-02-22 | 2021-02-18 | 8.556 | 1,136,216 | -6,363 | 0.12% | 9,721,804 |
| 2021-02-19 | 2021-02-17 | 8.539 | 1,142,579 | -6,943 | 0.13% | 9,756,497 |
| 2021-02-18 | 2021-02-16 | 8.228 | 1,149,522 | +5,786 | 0.13% | 9,458,124 |
| 2021-02-16 | 2021-02-09 | 8.141 | 1,143,736 | +37,604 | 0.13% | 9,311,667 |
| 2021-02-10 | 2021-02-08 | 8.245 | 1,106,132 | +29,215 | 0.12% | 9,120,236 |
| 2021-02-09 | 2021-02-05 | 8.885 | 1,076,917 | +289 | 0.12% | 9,568,109 |
| 2021-02-08 | 2021-02-04 | 8.746 | 1,076,628 | -28,926 | 0.12% | 9,416,661 |
| 2021-01-28 | 2021-01-26 | 8.712 | 1,105,554 | -30,372 | 0.12% | 9,631,440 |
| 2021-01-25 | 2021-01-21 | 8.937 | 1,135,926 | -41,943 | 0.12% | 10,151,292 |
| 2021-01-22 | 2021-01-20 | 8.833 | 1,177,869 | -10,413 | 0.13% | 10,403,959 |
| 2021-01-21 | 2021-01-19 | 8.816 | 1,188,282 | -19,092 | 0.13% | 10,475,396 |
| 2021-01-20 | 2021-01-18 | 8.764 | 1,207,374 | -13,884 | 0.13% | 10,581,093 |
| 2021-01-19 | 2021-01-15 | 8.608 | 1,221,258 | -22,563 | 0.13% | 10,512,778 |
| 2021-01-15 | 2021-01-13 | 8.591 | 1,243,821 | -30,083 | 0.14% | 10,685,504 |
| 2021-01-13 | 2021-01-11 | 8.591 | 1,273,904 | +120,911 | 0.14% | 10,943,943 |
| 2021-01-11 | 2021-01-07 | 8.487 | 1,152,993 | +10,992 | 0.13% | 9,785,633 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,142,001 | +15,042 | 0.13% | 9,672,602 |
| 2021-01-07 | 2021-01-05 | 8.366 | 1,126,959 | +11,570 | 0.12% | 9,428,318 |
| 2021-01-05 | 2020-12-31 | 8.383 | 1,115,389 | -31,818 | 0.12% | 9,350,802 |
| 2020-12-17 | 2020-12-15 | 7.848 | 1,147,207 | -8,100 | 0.13% | 9,002,816 |
| 2020-12-15 | 2020-12-11 | 7.917 | 1,155,307 | +9,257 | 0.13% | 9,146,262 |
| 2020-12-07 | 2020-12-03 | 8.280 | 1,146,050 | -11,571 | 0.13% | 9,488,986 |
| 2020-12-04 | 2020-12-02 | 8.383 | 1,157,621 | -14,463 | 0.13% | 9,704,851 |
| 2020-12-02 | 2020-11-30 | 8.245 | 1,172,084 | -17,356 | 0.13% | 9,664,021 |
| 2020-11-26 | 2020-11-24 | 8.038 | 1,189,440 | -75,207 | 0.13% | 9,560,404 |
| 2020-11-25 | 2020-11-23 | 8.124 | 1,264,647 | -8,678 | 0.14% | 10,274,198 |
| 2020-11-23 | 2020-11-19 | 8.055 | 1,273,325 | -5,785 | 0.14% | 10,256,659 |
| 2020-11-18 | 2020-11-16 | 8.020 | 1,279,110 | -43,389 | 0.14% | 10,259,038 |
| 2020-11-17 | 2020-11-13 | 7.813 | 1,322,499 | -2,025 | 0.14% | 10,332,717 |
| 2020-11-13 | 2020-11-11 | 8.072 | 1,324,524 | +80,414 | 0.14% | 10,691,963 |
| 2020-11-04 | 2020-11-02 | 7.657 | 1,244,110 | -73,761 | 0.14% | 9,526,717 |
| 2020-11-03 | 2020-10-30 | 7.502 | 1,317,871 | -120,911 | 0.14% | 9,886,518 |
| 2020-10-16 | 2020-10-14 | 7.381 | 1,438,782 | -40,497 | 0.16% | 10,619,489 |
| 2020-10-12 | 2020-10-08 | 7.052 | 1,479,279 | -43,389 | 0.16% | 10,432,563 |
| 2020-10-06 | 2020-09-30 | 6.931 | 1,522,668 | +10,124 | 0.17% | 10,554,322 |
| 2020-10-05 | 2020-09-29 | 7.329 | 1,512,544 | +1,447 | 0.17% | 11,085,483 |
| 2020-09-14 | 2020-09-10 | 7.329 | 1,511,097 | -75,208 | 0.17% | 11,074,878 |
| 2020-08-27 | 2020-08-25 | 7.502 | 1,586,305 | -868 | 0.17% | 11,900,280 |
| 2020-07-10 | 2020-07-08 | 7.502 | 1,587,173 | -115,704 | 0.17% | 11,906,791 |
| 2020-06-11 | 2020-06-09 | 6.880 | 1,702,877 | -28,926 | 0.19% | 11,715,130 |
| 2020-05-19 | 2020-05-15 | 6.707 | 1,731,803 | -28,926 | 0.19% | 11,614,779 |
| 2020-05-18 | 2020-05-14 | 7.512 | 1,760,729 | -28,926 | 0.19% | 13,225,976 |
| 2020-05-15 | 2020-05-13 | 7.641 | 1,789,655 | +113,519 | 0.20% | 13,674,469 |
| 2020-05-14 | 2020-05-12 | 7.622 | 1,676,136 | -3,522 | 0.20% | 12,776,153 |
| 2020-05-13 | 2020-05-11 | 7.715 | 1,679,658 | -27,091 | 0.20% | 12,957,999 |
| 2020-05-07 | 2020-05-05 | 7.309 | 1,706,749 | -10,837 | 0.20% | 12,473,997 |
| 2020-04-23 | 2020-04-21 | 7.106 | 1,717,586 | -26,549 | 0.20% | 12,204,501 |
| 2020-04-08 | 2020-04-06 | 6.921 | 1,744,135 | -32,510 | 0.20% | 12,071,248 |
| 2020-04-03 | 2020-04-01 | 7.069 | 1,776,645 | -38,469 | 0.21% | 12,558,571 |
| 2020-03-31 | 2020-03-27 | 7.161 | 1,815,114 | -27,092 | 0.21% | 12,997,997 |
| 2020-03-17 | 2020-03-13 | 7.438 | 1,842,206 | -1,896 | 0.22% | 13,702,003 |
| 2020-03-12 | 2020-03-10 | 7.733 | 1,844,102 | -2,709 | 0.22% | 14,260,665 |
| 2020-02-24 | 2020-02-20 | 7.992 | 1,846,811 | -5,960 | 0.22% | 14,758,804 |
| 2020-02-20 | 2020-02-18 | 7.918 | 1,852,771 | -2,168 | 0.22% | 14,669,653 |
| 2020-02-06 | 2020-02-04 | 7.825 | 1,854,939 | +8,128 | 0.22% | 14,515,643 |
| 2020-01-31 | 2020-01-29 | 7.899 | 1,846,811 | -206,165 | 0.22% | 14,588,379 |
| 2020-01-22 | 2020-01-20 | 8.601 | 2,052,976 | -16,254 | 0.24% | 17,656,743 |
| 2020-01-17 | 2020-01-15 | 8.693 | 2,069,230 | -13,546 | 0.24% | 17,987,486 |
| 2020-01-16 | 2020-01-14 | 8.693 | 2,082,776 | -12,733 | 0.24% | 18,105,240 |
| 2020-01-10 | 2020-01-08 | 8.619 | 2,095,509 | -10,566 | 0.24% | 18,061,226 |
| 2020-01-09 | 2020-01-07 | 8.711 | 2,106,075 | -43,346 | 0.25% | 18,346,644 |
| 2020-01-06 | 2020-01-02 | 8.748 | 2,149,421 | -16,254 | 0.25% | 18,803,584 |
| 2020-01-02 | 2019-12-27 | 8.564 | 2,165,675 | +13,004 | 0.25% | 18,546,077 |
| 2019-12-16 | 2019-12-12 | 8.416 | 2,152,671 | -16,255 | 0.25% | 18,116,876 |
| 2019-11-06 | 2019-11-04 | 8.582 | 2,168,926 | -2,438 | 0.25% | 18,613,948 |
| 2019-11-05 | 2019-11-01 | 8.545 | 2,171,364 | -8,670 | 0.25% | 18,554,721 |
| 2019-11-04 | 2019-10-31 | 8.508 | 2,180,034 | +32,510 | 0.25% | 18,548,338 |
| 2019-10-30 | 2019-10-28 | 8.305 | 2,147,524 | -5,418 | 0.25% | 17,835,749 |
| 2019-10-29 | 2019-10-25 | 8.250 | 2,152,942 | -8,399 | 0.25% | 17,761,542 |
| 2019-10-28 | 2019-10-24 | 8.324 | 2,161,341 | +6,502 | 0.25% | 17,990,392 |
| 2019-10-25 | 2019-10-23 | 8.231 | 2,154,839 | +9,753 | 0.25% | 17,737,422 |
| 2019-10-24 | 2019-10-22 | 8.195 | 2,145,086 | +5,418 | 0.25% | 17,577,960 |
| 2019-09-09 | 2019-09-05 | 8.176 | 2,139,668 | -5,418 | 0.25% | 17,494,072 |
| 2019-09-02 | 2019-08-29 | 7.825 | 2,145,086 | +5,418 | 0.25% | 16,786,160 |
| 2019-08-15 | 2019-08-13 | 7.825 | 2,139,668 | -10,836 | 0.25% | 16,743,762 |
| 2019-08-13 | 2019-08-09 | 7.899 | 2,150,504 | -5,418 | 0.25% | 16,987,318 |
| 2019-08-12 | 2019-08-08 | 7.955 | 2,155,922 | +2,709 | 0.25% | 17,149,486 |
| 2019-07-25 | 2019-07-23 | 8.545 | 2,153,213 | +3,522 | 0.25% | 18,399,617 |
| 2019-07-11 | 2019-07-09 | 8.490 | 2,149,691 | +10,836 | 0.25% | 18,250,496 |
| 2019-07-05 | 2019-07-03 | 8.637 | 2,138,855 | +6,502 | 0.25% | 18,474,300 |
| 2019-07-04 | 2019-07-02 | 8.637 | 2,132,353 | +8,127 | 0.25% | 18,418,140 |
| 2019-07-03 | 2019-06-28 | 8.508 | 2,124,226 | +2,709 | 0.25% | 18,073,508 |
| 2019-06-20 | 2019-06-18 | 9.082 | 2,121,517 | +77,924 | 0.25% | 19,267,162 |
| 2019-06-17 | 2019-06-13 | 9.101 | 2,043,593 | +20,877 | 0.25% | 18,598,628 |
| 2019-05-30 | 2019-05-28 | 8.948 | 2,022,716 | -10,438 | 0.25% | 18,098,588 |
| 2019-05-29 | 2019-05-27 | 8.948 | 2,033,154 | -64,719 | 0.25% | 18,191,984 |
| 2019-05-24 | 2019-05-22 | 9.005 | 2,097,873 | -10,699 | 0.25% | 18,891,653 |
| 2019-05-23 | 2019-05-21 | 8.967 | 2,108,572 | +5,219 | 0.26% | 18,907,199 |
| 2019-05-22 | 2019-05-20 | 8.871 | 2,103,353 | -47,234 | 0.26% | 18,658,901 |
| 2019-05-15 | 2019-05-10 | 9.197 | 2,150,587 | +18,789 | 0.26% | 19,778,400 |
| 2019-05-09 | 2019-05-07 | 9.618 | 2,131,798 | -261 | 0.26% | 20,504,192 |
| 2019-05-08 | 2019-05-06 | 9.580 | 2,132,059 | -91,336 | 0.26% | 20,425,003 |
| 2019-05-07 | 2019-05-03 | 10.116 | 2,223,395 | -5,220 | 0.27% | 22,492,796 |
| 2019-05-02 | 2019-04-29 | 9.963 | 2,228,615 | +261 | 0.27% | 22,204,004 |
| 2019-04-12 | 2019-04-10 | 9.791 | 2,228,354 | -10,438 | 0.27% | 21,817,148 |
| 2019-04-10 | 2019-04-08 | 9.848 | 2,238,792 | -10,439 | 0.27% | 22,048,029 |
| 2019-04-04 | 2019-04-02 | 9.791 | 2,249,231 | -261 | 0.27% | 22,021,549 |
| 2019-04-03 | 2019-04-01 | 9.848 | 2,249,492 | -15,657 | 0.27% | 22,153,404 |
| 2019-03-25 | 2019-03-21 | 10.174 | 2,265,149 | -2,871 | 0.27% | 23,045,397 |
| 2019-03-14 | 2019-03-12 | 10.059 | 2,268,020 | -83,769 | 0.28% | 22,813,876 |
| 2019-03-08 | 2019-03-06 | 10.365 | 2,351,789 | +13,048 | 0.29% | 24,377,464 |
| 2019-03-01 | 2019-02-27 | 10.021 | 2,338,741 | -46,190 | 0.28% | 23,435,635 |
| 2019-02-28 | 2019-02-26 | 9.925 | 2,384,931 | -522 | 0.29% | 23,670,012 |
| 2019-02-27 | 2019-02-25 | 9.982 | 2,385,453 | -31,054 | 0.29% | 23,812,308 |
| 2019-02-26 | 2019-02-22 | 9.580 | 2,416,507 | -4,437 | 0.29% | 23,149,998 |
| 2019-02-21 | 2019-02-19 | 9.427 | 2,420,944 | +5,220 | 0.29% | 22,821,424 |
| 2019-02-19 | 2019-02-15 | 9.293 | 2,415,724 | +261 | 0.29% | 22,448,222 |
| 2019-02-18 | 2019-02-14 | 9.427 | 2,415,463 | +7,307 | 0.29% | 22,769,757 |
| 2019-02-15 | 2019-02-13 | 9.427 | 2,408,156 | +25,835 | 0.29% | 22,700,876 |
| 2019-01-30 | 2019-01-28 | 9.024 | 2,382,321 | -39,144 | 0.29% | 21,498,793 |
| 2019-01-11 | 2019-01-09 | 8.699 | 2,421,465 | -5,220 | 0.29% | 21,063,326 |
| 2019-01-08 | 2019-01-04 | 8.507 | 2,426,685 | +10,439 | 0.29% | 20,643,782 |
| 2019-01-03 | 2018-12-31 | 8.564 | 2,416,246 | +4,958 | 0.29% | 20,693,863 |
| 2018-12-10 | 2018-12-06 | 8.986 | 2,411,288 | +1,566 | 0.29% | 21,667,800 |
| 2018-12-03 | 2018-11-29 | 9.043 | 2,409,722 | +10,438 | 0.29% | 21,792,238 |
| 2018-11-27 | 2018-11-23 | 8.948 | 2,399,284 | -8,350 | 0.29% | 21,467,993 |
| 2018-11-20 | 2018-11-16 | 8.948 | 2,407,634 | +8,350 | 0.29% | 21,542,706 |
| 2018-11-16 | 2018-11-14 | 8.794 | 2,399,284 | +10,439 | 0.29% | 21,100,233 |
| 2018-11-12 | 2018-11-08 | 8.890 | 2,388,845 | +5,219 | 0.29% | 21,237,278 |
| 2018-11-09 | 2018-11-07 | 8.833 | 2,383,626 | +5,219 | 0.29% | 21,053,870 |
| 2018-11-07 | 2018-11-05 | 8.852 | 2,378,407 | -6,263 | 0.29% | 21,053,342 |
| 2018-11-06 | 2018-11-02 | 8.948 | 2,384,670 | -5,219 | 0.29% | 21,337,231 |
| 2018-11-05 | 2018-11-01 | 8.737 | 2,389,889 | -15,658 | 0.29% | 20,880,239 |
| 2018-10-24 | 2018-10-22 | 8.679 | 2,405,547 | +20,877 | 0.29% | 20,878,772 |
| 2018-10-23 | 2018-10-19 | 8.488 | 2,384,670 | -138,310 | 0.29% | 20,240,671 |
| 2018-10-09 | 2018-10-05 | 8.584 | 2,522,980 | +31,316 | 0.31% | 21,656,323 |
| 2018-10-04 | 2018-10-02 | 8.794 | 2,491,664 | +15,136 | 0.30% | 21,912,658 |
| 2018-10-03 | 2018-09-28 | 9.005 | 2,476,528 | +63,413 | 0.30% | 22,301,496 |
| 2018-10-02 | 2018-09-27 | 9.293 | 2,413,115 | +21,921 | 0.29% | 22,423,978 |
| 2018-09-26 | 2018-09-21 | 9.139 | 2,391,194 | +37,840 | 0.29% | 21,853,756 |
| 2018-09-20 | 2018-09-18 | 8.986 | 2,353,354 | +18,267 | 0.29% | 21,147,206 |
| 2018-09-19 | 2018-09-17 | 8.852 | 2,335,087 | +6,263 | 0.28% | 20,669,879 |
| 2018-09-17 | 2018-09-13 | 8.814 | 2,328,824 | -17,745 | 0.28% | 20,525,200 |
| 2018-09-14 | 2018-09-12 | 8.737 | 2,346,569 | +5,219 | 0.28% | 20,501,756 |
| 2018-09-11 | 2018-09-07 | 9.082 | 2,341,350 | +10,438 | 0.28% | 21,263,638 |
| 2018-09-05 | 2018-09-03 | 9.139 | 2,330,912 | -12,526 | 0.28% | 21,302,823 |
| 2018-08-28 | 2018-08-24 | 9.254 | 2,343,438 | -26,096 | 0.28% | 21,686,701 |
| 2018-08-24 | 2018-08-22 | 9.293 | 2,369,534 | -9,134 | 0.29% | 22,019,000 |
| 2018-08-20 | 2018-08-16 | 9.005 | 2,378,668 | +10,439 | 0.29% | 21,420,253 |
| 2018-08-03 | 2018-08-01 | 9.446 | 2,368,229 | -6,263 | 0.29% | 22,369,873 |
| 2018-07-30 | 2018-07-26 | 9.618 | 2,374,492 | +5,219 | 0.29% | 22,838,487 |
| 2018-07-27 | 2018-07-25 | 9.637 | 2,369,273 | +5,219 | 0.29% | 22,833,684 |
| 2018-07-25 | 2018-07-23 | 9.561 | 2,364,054 | -15,658 | 0.29% | 22,602,206 |
| 2018-07-18 | 2018-07-16 | 9.178 | 2,379,712 | +10,178 | 0.29% | 21,840,009 |
| 2018-07-13 | 2018-07-11 | 9.216 | 2,369,534 | +11,482 | 0.29% | 21,837,400 |
| 2018-07-12 | 2018-07-10 | 9.388 | 2,358,052 | +26,096 | 0.29% | 22,138,203 |
| 2018-07-09 | 2018-07-05 | 9.063 | 2,331,956 | +31,316 | 0.28% | 21,133,644 |
| 2018-07-06 | 2018-07-04 | 9.178 | 2,300,640 | -9,395 | 0.28% | 21,114,319 |
| 2018-07-03 | 2018-06-28 | 9.408 | 2,310,035 | +4,176 | 0.28% | 21,731,662 |
| 2018-06-29 | 2018-06-27 | 9.254 | 2,305,859 | +9,394 | 0.28% | 21,338,937 |
| 2018-06-28 | 2018-06-26 | 9.637 | 2,296,465 | -31,315 | 0.28% | 22,132,003 |
| 2018-06-27 | 2018-06-25 | 9.772 | 2,327,780 | +10,438 | 0.28% | 22,745,999 |
| 2018-06-21 | 2018-06-19 | 10.401 | 2,317,342 | +38,455 | 0.28% | 24,101,875 |
| 2018-06-20 | 2018-06-15 | 10.834 | 2,278,887 | +5,076 | 0.28% | 24,689,497 |
| 2018-06-12 | 2018-06-08 | 11.248 | 2,273,811 | +41,628 | 0.28% | 25,575,094 |
| 2018-06-08 | 2018-06-06 | 11.346 | 2,232,183 | -2,284 | 0.28% | 25,326,726 |
| 2018-06-07 | 2018-06-05 | 11.326 | 2,234,467 | +4,315 | 0.28% | 25,308,625 |
| 2018-06-05 | 2018-06-01 | 11.267 | 2,230,152 | +4,823 | 0.28% | 25,127,962 |
| 2018-06-04 | 2018-05-31 | 11.307 | 2,225,329 | -5,077 | 0.28% | 25,161,289 |
| 2018-05-31 | 2018-05-29 | 11.248 | 2,230,406 | -10,153 | 0.28% | 25,086,888 |
| 2018-05-29 | 2018-05-25 | 11.267 | 2,240,559 | +8,630 | 0.28% | 25,245,221 |
| 2018-05-28 | 2018-05-24 | 11.287 | 2,231,929 | +11,169 | 0.28% | 25,191,949 |
| 2018-05-17 | 2018-05-15 | 11.425 | 2,220,760 | +12,691 | 0.28% | 25,372,098 |
| 2018-05-16 | 2018-05-14 | 11.464 | 2,208,069 | -10,153 | 0.28% | 25,314,094 |
| 2018-05-14 | 2018-05-10 | 11.307 | 2,218,222 | +2,538 | 0.28% | 25,080,932 |
| 2018-05-08 | 2018-05-04 | 11.307 | 2,215,684 | +11,677 | 0.28% | 25,052,235 |
| 2018-05-07 | 2018-05-03 | 11.346 | 2,204,007 | +10,153 | 0.27% | 25,007,036 |
| 2018-04-30 | 2018-04-26 | 11.799 | 2,193,854 | +2,538 | 0.27% | 25,885,783 |
| 2018-04-24 | 2018-04-20 | 11.780 | 2,191,316 | -11,676 | 0.27% | 25,812,672 |
| 2018-04-16 | 2018-04-12 | 12.233 | 2,202,992 | -29,191 | 0.27% | 26,948,295 |
| 2018-04-13 | 2018-04-11 | 12.311 | 2,232,183 | -7,614 | 0.28% | 27,481,256 |
| 2018-04-11 | 2018-04-09 | 11.937 | 2,239,797 | -11,930 | 0.28% | 26,736,715 |
| 2018-04-09 | 2018-04-04 | 11.839 | 2,251,727 | -762 | 0.28% | 26,657,350 |
| 2018-04-06 | 2018-04-03 | 12.075 | 2,252,489 | -34,521 | 0.28% | 27,198,811 |
| 2018-04-04 | 2018-03-29 | 12.016 | 2,287,010 | -2,538 | 0.29% | 27,480,502 |
| 2018-04-03 | 2018-03-28 | 11.917 | 2,289,548 | +508 | 0.29% | 27,285,499 |
| 2018-03-29 | 2018-03-27 | 12.173 | 2,289,040 | -178,697 | 0.29% | 27,865,614 |
| 2018-03-28 | 2018-03-26 | 12.095 | 2,467,737 | +7,615 | 0.31% | 29,846,541 |
| 2018-03-27 | 2018-03-23 | 12.193 | 2,460,122 | -115,747 | 0.31% | 29,996,740 |
| 2018-03-26 | 2018-03-22 | 12.351 | 2,575,869 | +26,145 | 0.32% | 31,813,986 |
| 2018-03-23 | 2018-03-21 | 12.548 | 2,549,724 | +15,230 | 0.32% | 31,993,324 |
| 2018-03-22 | 2018-03-20 | 12.666 | 2,534,494 | +7,361 | 0.32% | 32,101,772 |
| 2018-03-21 | 2018-03-19 | 12.666 | 2,527,133 | -15,484 | 0.32% | 32,008,538 |
| 2018-03-15 | 2018-03-13 | 13.454 | 2,542,617 | -10,153 | 0.32% | 34,208,058 |
| 2018-03-08 | 2018-03-06 | 12.981 | 2,552,770 | -1,523 | 0.32% | 33,137,815 |
| 2018-03-05 | 2018-03-01 | 13.198 | 2,554,293 | -10,661 | 0.32% | 33,711,050 |
| 2018-03-01 | 2018-02-27 | 13.040 | 2,564,954 | +35,536 | 0.32% | 33,447,552 |
| 2018-02-28 | 2018-02-26 | 13.277 | 2,529,418 | +10,154 | 0.32% | 33,582,055 |
| 2018-02-23 | 2018-02-21 | 13.316 | 2,519,264 | +4,061 | 0.31% | 33,546,494 |
| 2018-02-22 | 2018-02-20 | 13.040 | 2,515,203 | +2,538 | 0.31% | 32,798,788 |
| 2018-02-21 | 2018-02-15 | 13.158 | 2,512,665 | +7,869 | 0.31% | 33,062,662 |
| 2018-02-20 | 2018-02-13 | 12.745 | 2,504,796 | +6,092 | 0.31% | 31,922,979 |
| 2018-02-13 | 2018-02-09 | 12.508 | 2,498,704 | +10,153 | 0.31% | 31,254,698 |
| 2018-02-12 | 2018-02-08 | 13.139 | 2,488,551 | -22,845 | 0.31% | 32,696,340 |
| 2018-02-09 | 2018-02-07 | 13.198 | 2,511,396 | +34,267 | 0.31% | 33,144,904 |
| 2018-02-08 | 2018-02-06 | 13.375 | 2,477,129 | +5,077 | 0.31% | 33,131,810 |
| 2018-02-07 | 2018-02-05 | 14.281 | 2,472,052 | +85,287 | 0.31% | 35,303,875 |
| 2018-02-06 | 2018-02-02 | 14.163 | 2,386,765 | +1,523 | 0.30% | 33,803,784 |
| 2018-02-05 | 2018-02-01 | 14.065 | 2,385,242 | +76,403 | 0.30% | 33,547,289 |
| 2018-02-02 | 2018-01-31 | 14.163 | 2,308,839 | +6,346 | 0.29% | 32,700,117 |
| 2018-02-01 | 2018-01-30 | 13.848 | 2,302,493 | +76,656 | 0.29% | 31,884,559 |
| 2018-01-31 | 2018-01-29 | 14.518 | 2,225,837 | +29,952 | 0.28% | 32,313,769 |
| 2018-01-30 | 2018-01-26 | 14.774 | 2,195,885 | +7,361 | 0.27% | 32,441,253 |
| 2018-01-29 | 2018-01-25 | 14.183 | 2,188,524 | +70,819 | 0.27% | 31,039,204 |
| 2018-01-26 | 2018-01-24 | 14.596 | 2,117,705 | +102,547 | 0.26% | 30,910,814 |
| 2018-01-25 | 2018-01-23 | 14.498 | 2,015,158 | -37,313 | 0.25% | 29,215,524 |
| 2018-01-24 | 2018-01-22 | 13.848 | 2,052,471 | +6,092 | 0.26% | 28,422,294 |
| 2018-01-23 | 2018-01-19 | 13.533 | 2,046,379 | +19,545 | 0.26% | 27,692,972 |
| 2018-01-22 | 2018-01-18 | 13.296 | 2,026,834 | +19,291 | 0.25% | 26,949,376 |
| 2018-01-19 | 2018-01-17 | 13.080 | 2,007,543 | +48,228 | 0.25% | 26,257,883 |
| 2018-01-18 | 2018-01-16 | 12.961 | 1,959,315 | +102,293 | 0.24% | 25,395,509 |
| 2018-01-17 | 2018-01-15 | 12.843 | 1,857,022 | +15,230 | 0.23% | 23,850,166 |
| 2018-01-15 | 2018-01-11 | 12.843 | 1,841,792 | -5,076 | 0.23% | 23,654,564 |
| 2018-01-12 | 2018-01-10 | 12.902 | 1,846,868 | -508 | 0.23% | 23,828,896 |
| 2018-01-11 | 2018-01-09 | 12.745 | 1,847,376 | -30,967 | 0.23% | 23,544,330 |
| 2018-01-10 | 2018-01-08 | 12.745 | 1,878,343 | -508 | 0.23% | 23,938,997 |
| 2018-01-08 | 2018-01-04 | 12.607 | 1,878,851 | -254 | 0.23% | 23,686,401 |
| 2018-01-03 | 2017-12-29 | 12.252 | 1,879,105 | -32,236 | 0.23% | 23,023,333 |
| 2018-01-02 | 2017-12-28 | 12.193 | 1,911,341 | -30,460 | 0.24% | 23,305,348 |
| 2017-12-20 | 2017-12-18 | 12.095 | 1,941,801 | +15,230 | 0.24% | 23,485,503 |
| 2017-12-15 | 2017-12-13 | 12.154 | 1,926,571 | +17,007 | 0.24% | 23,415,150 |
| 2017-12-11 | 2017-12-07 | 11.917 | 1,909,564 | +5,076 | 0.24% | 22,757,071 |
| 2017-12-08 | 2017-12-06 | 11.937 | 1,904,488 | +5,077 | 0.24% | 22,734,093 |
| 2017-12-06 | 2017-12-04 | 12.134 | 1,899,411 | +10,153 | 0.24% | 23,047,638 |
| 2017-12-05 | 2017-12-01 | 12.114 | 1,889,258 | +10,153 | 0.24% | 22,887,226 |
| 2017-12-04 | 2017-11-30 | 12.114 | 1,879,105 | +5,077 | 0.23% | 22,764,228 |
| 2017-11-30 | 2017-11-28 | 12.114 | 1,874,028 | +1,015 | 0.23% | 22,702,723 |
| 2017-11-29 | 2017-11-27 | 12.114 | 1,873,013 | -10,153 | 0.23% | 22,690,427 |
| 2017-11-24 | 2017-11-22 | 12.351 | 1,883,166 | -23,352 | 0.23% | 23,258,565 |
| 2017-11-23 | 2017-11-21 | 12.233 | 1,906,518 | -7,108 | 0.24% | 23,321,650 |
| 2017-11-17 | 2017-11-15 | 12.154 | 1,913,626 | -15,483 | 0.24% | 23,257,819 |
| 2017-11-16 | 2017-11-14 | 12.272 | 1,929,109 | +10,914 | 0.24% | 23,673,997 |
| 2017-11-14 | 2017-11-10 | 12.430 | 1,918,195 | +10,154 | 0.24% | 23,842,340 |
| 2017-11-13 | 2017-11-09 | 12.410 | 1,908,041 | +10,153 | 0.24% | 23,678,545 |
| 2017-11-10 | 2017-11-08 | 12.410 | 1,897,888 | +45,689 | 0.24% | 23,552,548 |
| 2017-11-09 | 2017-11-07 | 12.430 | 1,852,199 | +1,523 | 0.23% | 23,022,038 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,850,676 | -40,613 | 0.23% | 23,258,293 |
| 2017-11-02 | 2017-10-31 | 12.469 | 1,891,289 | -54,065 | 0.24% | 23,582,420 |
| 2017-10-31 | 2017-10-27 | 12.587 | 1,945,354 | -762 | 0.24% | 24,486,475 |
| 2017-10-27 | 2017-10-25 | 12.607 | 1,946,116 | -22,591 | 0.24% | 24,534,401 |
| 2017-10-26 | 2017-10-24 | 12.548 | 1,968,707 | -7,869 | 0.25% | 24,702,863 |
| 2017-10-25 | 2017-10-23 | 12.567 | 1,976,576 | -10,153 | 0.25% | 24,840,536 |
| 2017-10-24 | 2017-10-20 | 12.686 | 1,986,729 | -9,391 | 0.25% | 25,202,943 |
| 2017-10-19 | 2017-10-17 | 12.469 | 1,996,120 | +3,299 | 0.25% | 24,889,554 |
| 2017-10-17 | 2017-10-13 | 12.508 | 1,992,821 | +5,077 | 0.25% | 24,926,929 |
| 2017-10-13 | 2017-10-11 | 12.489 | 1,987,744 | +77,926 | 0.25% | 24,824,269 |
| 2017-10-12 | 2017-10-10 | 12.508 | 1,909,818 | +10,153 | 0.24% | 23,888,698 |
| 2017-10-11 | 2017-10-09 | 12.607 | 1,899,665 | -5,077 | 0.24% | 23,948,800 |
| 2017-10-10 | 2017-10-06 | 12.607 | 1,904,742 | +40,106 | 0.24% | 24,012,805 |
| 2017-10-06 | 2017-10-03 | 12.705 | 1,864,636 | +58,127 | 0.23% | 23,690,845 |
| 2017-10-03 | 2017-09-28 | 12.430 | 1,806,509 | +5,076 | 0.23% | 22,454,131 |
| 2017-09-29 | 2017-09-27 | 12.528 | 1,801,433 | +21,068 | 0.22% | 22,568,464 |
| 2017-09-28 | 2017-09-26 | 12.390 | 1,780,365 | +20,307 | 0.22% | 22,059,032 |
| 2017-09-27 | 2017-09-25 | 12.489 | 1,760,058 | -242,154 | 0.22% | 21,980,775 |
| 2017-09-25 | 2017-09-21 | 12.548 | 2,002,212 | +13,706 | 0.25% | 25,123,275 |
| 2017-09-22 | 2017-09-20 | 12.646 | 1,988,506 | +7,615 | 0.25% | 25,147,146 |
| 2017-09-19 | 2017-09-15 | 12.508 | 1,980,891 | +44,928 | 0.25% | 24,777,705 |
| 2017-09-12 | 2017-09-08 | 12.666 | 1,935,963 | -24,875 | 0.24% | 24,520,809 |
| 2017-09-11 | 2017-09-07 | 12.528 | 1,960,838 | +2,538 | 0.24% | 24,565,499 |
| 2017-09-08 | 2017-09-06 | 12.646 | 1,958,300 | +24,622 | 0.24% | 24,765,153 |
| 2017-09-06 | 2017-09-04 | 12.666 | 1,933,678 | +80,464 | 0.24% | 24,491,867 |
| 2017-09-05 | 2017-09-01 | 12.784 | 1,853,214 | +761 | 0.23% | 23,691,744 |
| 2017-09-04 | 2017-08-31 | 12.942 | 1,852,453 | +19,799 | 0.23% | 23,973,936 |
| 2017-09-01 | 2017-08-30 | 12.804 | 1,832,654 | +60,412 | 0.23% | 23,465,002 |
| 2017-08-31 | 2017-08-29 | 12.922 | 1,772,242 | +25,383 | 0.22% | 22,900,957 |
| 2017-08-30 | 2017-08-28 | 13.001 | 1,746,859 | -5,331 | 0.22% | 22,710,597 |
| 2017-08-29 | 2017-08-25 | 12.863 | 1,752,190 | +51,528 | 0.22% | 22,538,299 |
| 2017-08-25 | 2017-08-22 | 12.508 | 1,700,662 | +24,621 | 0.21% | 21,272,498 |
| 2017-08-24 | 2017-08-21 | 12.469 | 1,676,041 | +29,445 | 0.21% | 20,898,500 |
| 2017-08-22 | 2017-08-18 | 12.725 | 1,646,596 | +17,006 | 0.21% | 20,953,006 |
| 2017-08-18 | 2017-08-16 | 12.804 | 1,629,590 | -8,884 | 0.20% | 20,865,004 |
| 2017-08-17 | 2017-08-15 | 12.804 | 1,638,474 | +15,230 | 0.20% | 20,978,753 |
| 2017-08-15 | 2017-08-11 | 12.745 | 1,623,244 | -2,538 | 0.20% | 20,687,826 |
| 2017-08-14 | 2017-08-10 | 12.902 | 1,625,782 | +5,076 | 0.20% | 20,976,372 |
| 2017-08-10 | 2017-08-08 | 13.080 | 1,620,706 | -12,945 | 0.20% | 21,198,205 |
| 2017-08-09 | 2017-08-07 | 13.021 | 1,633,651 | +5,077 | 0.20% | 21,270,980 |
| 2017-08-08 | 2017-08-04 | 12.942 | 1,628,574 | +21,829 | 0.20% | 21,076,555 |
| 2017-08-07 | 2017-08-03 | 13.021 | 1,606,745 | +78,180 | 0.20% | 20,920,650 |
| 2017-08-04 | 2017-08-02 | 13.198 | 1,528,565 | +20,306 | 0.19% | 20,173,696 |
| 2017-08-03 | 2017-08-01 | 13.099 | 1,508,259 | +10,407 | 0.19% | 19,757,152 |
| 2017-08-02 | 2017-07-31 | 13.336 | 1,497,852 | +37,567 | 0.19% | 19,974,887 |
| 2017-07-27 | 2017-07-25 | 13.178 | 1,460,285 | -16,753 | 0.18% | 19,243,786 |
| 2017-07-21 | 2017-07-19 | 13.395 | 1,477,038 | -1,777 | 0.18% | 19,784,603 |
| 2017-07-20 | 2017-07-18 | 12.981 | 1,478,815 | +1,777 | 0.18% | 19,196,676 |
| 2017-07-19 | 2017-07-17 | 13.119 | 1,477,038 | -10,153 | 0.18% | 19,377,273 |
| 2017-07-18 | 2017-07-14 | 13.198 | 1,487,191 | -115,239 | 0.19% | 19,627,651 |
| 2017-07-17 | 2017-07-13 | 13.178 | 1,602,430 | -84,779 | 0.20% | 21,116,987 |
| 2017-07-14 | 2017-07-12 | 12.804 | 1,687,209 | -1,015 | 0.21% | 21,602,748 |
| 2017-07-13 | 2017-07-11 | 12.607 | 1,688,224 | -16,499 | 0.21% | 21,283,194 |
| 2017-07-11 | 2017-07-07 | 12.489 | 1,704,723 | -4,062 | 0.21% | 21,289,715 |
| 2017-07-10 | 2017-07-06 | 12.646 | 1,708,785 | -1,015 | 0.21% | 21,609,724 |
| 2017-07-06 | 2017-07-04 | 12.370 | 1,709,800 | +10,661 | 0.21% | 21,151,040 |
| 2017-07-05 | 2017-07-03 | 12.370 | 1,699,139 | +29,698 | 0.21% | 21,019,158 |
| 2017-07-03 | 2017-06-29 | 12.252 | 1,669,441 | +6,600 | 0.21% | 20,454,470 |
| 2017-06-30 | 2017-06-28 | 12.213 | 1,662,841 | +10,153 | 0.21% | 20,308,095 |
| 2017-06-29 | 2017-06-27 | 12.233 | 1,652,688 | +8,630 | 0.21% | 20,216,652 |
| 2017-06-28 | 2017-06-26 | 12.233 | 1,644,058 | +5,584 | 0.21% | 20,111,085 |
| 2017-06-27 | 2017-06-23 | 12.193 | 1,638,474 | +1,016 | 0.20% | 19,978,228 |
| 2017-06-26 | 2017-06-22 | 12.154 | 1,637,458 | +507 | 0.20% | 19,901,330 |
| 2017-06-22 | 2017-06-20 | 13.375 | 1,636,951 | +97,855 | 0.20% | 21,894,272 |
| 2017-06-21 | 2017-06-19 | 13.209 | 1,539,096 | +58,501 | 0.20% | 20,329,738 |
| 2017-06-20 | 2017-06-16 | 13.209 | 1,480,595 | +53,928 | 0.19% | 19,557,005 |
| 2017-06-19 | 2017-06-15 | 13.167 | 1,426,667 | +6,018 | 0.19% | 18,785,416 |
| 2017-06-14 | 2017-06-12 | 13.271 | 1,420,649 | +1,445 | 0.19% | 18,853,700 |
| 2017-06-12 | 2017-06-08 | 13.230 | 1,419,204 | +3,852 | 0.19% | 18,775,574 |
| 2017-06-09 | 2017-06-07 | 13.250 | 1,415,352 | +24,797 | 0.19% | 18,754,008 |
| 2017-06-08 | 2017-06-06 | 13.147 | 1,390,555 | +4,815 | 0.18% | 18,281,037 |
| 2017-06-07 | 2017-06-05 | 13.105 | 1,385,740 | +8,426 | 0.18% | 18,160,177 |
| 2017-06-05 | 2017-06-01 | 13.084 | 1,377,314 | +6,741 | 0.18% | 18,021,149 |
| 2017-06-02 | 2017-05-31 | 13.271 | 1,370,573 | +2,407 | 0.18% | 18,189,132 |
| 2017-06-01 | 2017-05-29 | 13.147 | 1,368,166 | +2,889 | 0.18% | 17,986,699 |
| 2017-05-31 | 2017-05-26 | 12.980 | 1,365,277 | +4,815 | 0.18% | 17,721,878 |
| 2017-05-29 | 2017-05-25 | 12.918 | 1,360,462 | -7,222 | 0.18% | 17,574,612 |
| 2017-05-26 | 2017-05-24 | 12.773 | 1,367,684 | +58,983 | 0.18% | 17,469,072 |
| 2017-05-25 | 2017-05-23 | 12.731 | 1,308,701 | +141,318 | 0.17% | 16,661,338 |
| 2017-05-24 | 2017-05-22 | 12.835 | 1,167,383 | +9,630 | 0.15% | 14,983,414 |
| 2017-05-23 | 2017-05-19 | 12.814 | 1,157,753 | +2,889 | 0.15% | 14,835,768 |
| 2017-05-19 | 2017-05-17 | 12.731 | 1,154,864 | +7,704 | 0.15% | 14,702,808 |
| 2017-05-18 | 2017-05-16 | 13.001 | 1,147,160 | +4,334 | 0.15% | 14,914,451 |
| 2017-05-17 | 2017-05-15 | 13.001 | 1,142,826 | +4,814 | 0.15% | 14,858,104 |
| 2017-05-16 | 2017-05-12 | 12.690 | 1,138,012 | +2,649 | 0.15% | 14,440,991 |
| 2017-05-11 | 2017-05-09 | 12.773 | 1,135,363 | +240 | 0.15% | 14,501,696 |
| 2017-05-09 | 2017-05-05 | 12.856 | 1,135,123 | +1,204 | 0.15% | 14,592,931 |
| 2017-05-08 | 2017-05-04 | 13.022 | 1,133,919 | +4,574 | 0.15% | 14,765,853 |
| 2017-04-26 | 2017-04-24 | 13.230 | 1,129,345 | +5,538 | 0.15% | 14,940,840 |
| 2017-04-21 | 2017-04-19 | 13.458 | 1,123,807 | +2,889 | 0.15% | 15,124,314 |
| 2017-04-05 | 2017-03-31 | 13.977 | 1,120,918 | -9,630 | 0.15% | 15,667,434 |
| 2017-04-03 | 2017-03-30 | 13.957 | 1,130,548 | -9,149 | 0.15% | 15,778,555 |
| 2017-03-28 | 2017-03-24 | 14.060 | 1,139,697 | -16,611 | 0.15% | 16,024,594 |
| 2017-03-24 | 2017-03-22 | 14.143 | 1,156,308 | +15,889 | 0.15% | 16,354,211 |
| 2017-03-23 | 2017-03-21 | 14.143 | 1,140,419 | +15,889 | 0.15% | 16,129,485 |
| 2017-03-22 | 2017-03-20 | 14.143 | 1,124,530 | -2,166 | 0.15% | 15,904,760 |
| 2017-03-21 | 2017-03-17 | 13.977 | 1,126,696 | +7,463 | 0.15% | 15,748,195 |
| 2017-03-20 | 2017-03-16 | 14.351 | 1,119,233 | +481 | 0.15% | 16,062,292 |
| 2017-03-16 | 2017-03-14 | 14.206 | 1,118,752 | +65,002 | 0.15% | 15,892,744 |
| 2017-03-09 | 2017-03-07 | 14.268 | 1,053,750 | +722 | 0.14% | 15,034,995 |
| 2017-03-01 | 2017-02-27 | 14.227 | 1,053,028 | +11,556 | 0.14% | 14,980,953 |
| 2017-02-27 | 2017-02-23 | 14.393 | 1,041,472 | +241 | 0.14% | 14,989,591 |
| 2017-02-24 | 2017-02-22 | 14.289 | 1,041,231 | -4,815 | 0.14% | 14,877,998 |
| 2017-02-22 | 2017-02-20 | 14.310 | 1,046,046 | +32,019 | 0.14% | 14,968,523 |
| 2017-02-21 | 2017-02-17 | 14.123 | 1,014,027 | -31,778 | 0.13% | 14,320,804 |
| 2017-02-20 | 2017-02-16 | 14.476 | 1,045,805 | -2,889 | 0.14% | 15,138,835 |
| 2017-02-17 | 2017-02-15 | 14.330 | 1,048,694 | +481 | 0.14% | 15,028,195 |
| 2017-02-15 | 2017-02-13 | 14.019 | 1,048,213 | -2,407 | 0.14% | 14,694,752 |
| 2017-02-14 | 2017-02-10 | 13.977 | 1,050,620 | -5,056 | 0.14% | 14,684,856 |
| 2017-02-13 | 2017-02-09 | 13.957 | 1,055,676 | +4,815 | 0.14% | 14,733,600 |
| 2017-02-10 | 2017-02-08 | 13.832 | 1,050,861 | +481 | 0.14% | 14,535,449 |
| 2017-02-03 | 2017-02-01 | 14.040 | 1,050,380 | -2,407 | 0.14% | 14,746,946 |
| 2017-01-25 | 2017-01-23 | 13.749 | 1,052,787 | +241 | 0.14% | 14,474,630 |
| 2017-01-19 | 2017-01-17 | 13.624 | 1,052,546 | +4,815 | 0.14% | 14,340,156 |
| 2017-01-16 | 2017-01-12 | 13.977 | 1,047,731 | -4,815 | 0.14% | 14,644,475 |
| 2017-01-10 | 2017-01-06 | 13.894 | 1,052,546 | -7,463 | 0.14% | 14,624,336 |
| 2017-01-09 | 2017-01-05 | 14.019 | 1,060,009 | -7,223 | 0.14% | 14,860,119 |
| 2017-01-06 | 2017-01-04 | 13.957 | 1,067,232 | -6,259 | 0.14% | 14,894,882 |
| 2017-01-05 | 2017-01-03 | 13.957 | 1,073,491 | +1,203 | 0.14% | 14,982,236 |
| 2017-01-04 | 2016-12-30 | 13.645 | 1,072,288 | -4,814 | 0.14% | 14,631,396 |
| 2017-01-03 | 2016-12-29 | 13.500 | 1,077,102 | -9,390 | 0.14% | 14,540,493 |
| 2016-12-30 | 2016-12-28 | 13.396 | 1,086,492 | -24,074 | 0.14% | 14,554,430 |
| 2016-12-22 | 2016-12-20 | 13.375 | 1,110,566 | -1,686 | 0.15% | 14,853,856 |
| 2016-12-20 | 2016-12-16 | 13.749 | 1,112,252 | +4,815 | 0.15% | 15,292,206 |
| 2016-12-13 | 2016-12-09 | 14.019 | 1,107,437 | -10,592 | 0.15% | 15,525,005 |
| 2016-12-12 | 2016-12-08 | 14.123 | 1,118,029 | -26,723 | 0.15% | 15,789,593 |
| 2016-12-08 | 2016-12-06 | 13.977 | 1,144,752 | -14,445 | 0.15% | 16,000,569 |
| 2016-12-07 | 2016-12-05 | 13.666 | 1,159,197 | -17,575 | 0.15% | 15,841,347 |
| 2016-12-05 | 2016-12-01 | 13.375 | 1,176,772 | +4,815 | 0.15% | 15,739,363 |
| 2016-12-01 | 2016-11-29 | 13.333 | 1,171,957 | -8,185 | 0.15% | 15,626,282 |
| 2016-11-30 | 2016-11-28 | 13.292 | 1,180,142 | -8,667 | 0.16% | 15,686,397 |
| 2016-11-25 | 2016-11-23 | 13.084 | 1,188,809 | +27,927 | 0.16% | 15,554,698 |
| 2016-11-22 | 2016-11-18 | 12.897 | 1,160,882 | -8,186 | 0.15% | 14,972,304 |
| 2016-11-18 | 2016-11-16 | 12.980 | 1,169,068 | +4,815 | 0.15% | 15,175,002 |
| 2016-11-15 | 2016-11-11 | 12.877 | 1,164,253 | +2,408 | 0.15% | 14,991,601 |
| 2016-11-14 | 2016-11-10 | 13.064 | 1,161,845 | +4,814 | 0.15% | 15,177,764 |
| 2016-11-09 | 2016-11-07 | 13.022 | 1,157,031 | +5,538 | 0.15% | 15,066,816 |
| 2016-11-04 | 2016-11-02 | 12.856 | 1,151,493 | -14,445 | 0.15% | 14,803,381 |
| 2016-11-03 | 2016-11-01 | 12.980 | 1,165,938 | +481 | 0.15% | 15,134,373 |
| 2016-11-01 | 2016-10-28 | 13.022 | 1,165,457 | -18,056 | 0.15% | 15,176,539 |
| 2016-10-27 | 2016-10-25 | 13.105 | 1,183,513 | +5,297 | 0.16% | 15,509,984 |
| 2016-10-26 | 2016-10-24 | 13.022 | 1,178,216 | -15,890 | 0.15% | 15,342,686 |
| 2016-10-25 | 2016-10-20 | 12.627 | 1,194,106 | +20,705 | 0.16% | 15,078,405 |
| 2016-10-20 | 2016-10-18 | 13.126 | 1,173,401 | +9,630 | 0.15% | 15,401,836 |
| 2016-10-19 | 2016-10-17 | 12.918 | 1,163,771 | +9,629 | 0.15% | 15,033,734 |
| 2016-10-17 | 2016-10-13 | 12.877 | 1,154,142 | +963 | 0.15% | 14,861,406 |
| 2016-09-22 | 2016-09-20 | 13.583 | 1,153,179 | -24,074 | 0.15% | 15,663,306 |
| 2016-09-20 | 2016-09-15 | 13.479 | 1,177,253 | -6,500 | 0.15% | 15,868,046 |
| 2016-09-19 | 2016-09-14 | 13.188 | 1,183,753 | -11,316 | 0.16% | 15,611,469 |
| 2016-09-15 | 2016-09-13 | 13.167 | 1,195,069 | +7,945 | 0.16% | 15,735,886 |
| 2016-09-07 | 2016-09-05 | 13.333 | 1,187,124 | +15,889 | 0.16% | 15,828,511 |
| 2016-09-06 | 2016-09-02 | 13.437 | 1,171,235 | -33,223 | 0.15% | 15,738,280 |
| 2016-09-05 | 2016-09-01 | 12.835 | 1,204,458 | +78,484 | 0.16% | 15,459,274 |
| 2016-09-01 | 2016-08-30 | 12.565 | 1,125,974 | -3,611 | 0.15% | 14,147,923 |
| 2016-08-31 | 2016-08-29 | 12.524 | 1,129,585 | -1,445 | 0.15% | 14,146,376 |
| 2016-08-29 | 2016-08-25 | 12.503 | 1,131,030 | +14,926 | 0.15% | 14,140,982 |
| 2016-08-19 | 2016-08-17 | 13.001 | 1,116,104 | -9,870 | 0.15% | 14,510,686 |
| 2016-08-18 | 2016-08-16 | 12.918 | 1,125,974 | -4,574 | 0.15% | 14,545,468 |
| 2016-08-17 | 2016-08-15 | 12.980 | 1,130,548 | -7,945 | 0.15% | 14,674,996 |
| 2016-08-16 | 2016-08-12 | 12.752 | 1,138,493 | +19,501 | 0.15% | 14,518,030 |
| 2016-08-15 | 2016-08-11 | 12.544 | 1,118,992 | +6,500 | 0.15% | 14,036,954 |
| 2016-08-11 | 2016-08-09 | 12.461 | 1,112,492 | +6,981 | 0.15% | 13,862,996 |
| 2016-08-09 | 2016-08-05 | 12.440 | 1,105,511 | -1,444 | 0.15% | 13,753,044 |
| 2016-08-08 | 2016-08-04 | 12.316 | 1,106,955 | -963 | 0.15% | 13,633,068 |
| 2016-08-01 | 2016-07-28 | 12.254 | 1,107,918 | -2,408 | 0.15% | 13,575,899 |
| 2016-07-29 | 2016-07-27 | 12.544 | 1,110,326 | -24,074 | 0.15% | 13,928,245 |
| 2016-07-27 | 2016-07-25 | 12.316 | 1,134,400 | -16,130 | 0.15% | 13,971,076 |
| 2016-07-26 | 2016-07-22 | 12.191 | 1,150,530 | -7,223 | 0.15% | 14,026,361 |
| 2016-07-25 | 2016-07-21 | 12.212 | 1,157,753 | -49,112 | 0.15% | 14,138,463 |
| 2016-07-22 | 2016-07-20 | 12.233 | 1,206,865 | -9,630 | 0.16% | 14,763,283 |
| 2016-07-21 | 2016-07-19 | 12.108 | 1,216,495 | +5,778 | 0.16% | 14,729,494 |
| 2016-07-19 | 2016-07-15 | 12.212 | 1,210,717 | -1,204 | 0.16% | 14,785,258 |
| 2016-07-18 | 2016-07-14 | 12.046 | 1,211,921 | +6,500 | 0.16% | 14,598,602 |
| 2016-07-15 | 2016-07-13 | 12.087 | 1,205,421 | +11,315 | 0.16% | 14,570,374 |
| 2016-07-14 | 2016-07-12 | 12.087 | 1,194,106 | +2,649 | 0.16% | 14,433,605 |
| 2016-07-08 | 2016-07-06 | 11.838 | 1,191,457 | -9,630 | 0.16% | 14,104,646 |
| 2016-07-07 | 2016-07-05 | 12.046 | 1,201,087 | -74,391 | 0.16% | 14,468,097 |
| 2016-07-06 | 2016-07-04 | 12.337 | 1,275,478 | -2,408 | 0.17% | 15,735,059 |
| 2016-07-05 | 2016-06-30 | 12.378 | 1,277,886 | -2,407 | 0.17% | 15,817,845 |
| 2016-06-28 | 2016-06-24 | 11.817 | 1,280,293 | -4,815 | 0.17% | 15,129,710 |
| 2016-06-27 | 2016-06-23 | 11.776 | 1,285,108 | +3,370 | 0.17% | 15,133,230 |
| 2016-06-21 | 2016-06-17 | 12.035 | 1,281,738 | +68,035 | 0.17% | 15,425,738 |
| 2016-06-15 | 2016-06-13 | 12.518 | 1,213,703 | -20,491 | 0.17% | 15,193,345 |
| 2016-06-10 | 2016-06-07 | 13.023 | 1,234,194 | +15,027 | 0.17% | 16,073,271 |
| 2016-05-30 | 2016-05-26 | 12.913 | 1,219,167 | -16,620 | 0.17% | 15,743,695 |
| 2016-05-20 | 2016-05-18 | 12.584 | 1,235,787 | +2,276 | 0.17% | 15,551,217 |
| 2016-05-19 | 2016-05-17 | 12.562 | 1,233,511 | +911 | 0.17% | 15,495,485 |
| 2016-05-18 | 2016-05-16 | 12.386 | 1,232,600 | +4,553 | 0.17% | 15,267,481 |
| 2016-05-17 | 2016-05-13 | 12.123 | 1,228,047 | -13,660 | 0.17% | 14,887,446 |
| 2016-05-16 | 2016-05-12 | 12.189 | 1,241,707 | -10,017 | 0.17% | 15,134,854 |
| 2016-05-11 | 2016-05-09 | 12.540 | 1,251,724 | +23,677 | 0.17% | 15,696,789 |
| 2016-05-05 | 2016-05-03 | 13.067 | 1,228,047 | +228 | 0.17% | 16,047,156 |
| 2016-05-04 | 2016-04-29 | 13.484 | 1,227,819 | +5,464 | 0.17% | 16,556,512 |
| 2016-05-03 | 2016-04-28 | 13.463 | 1,222,355 | -3,642 | 0.17% | 16,455,988 |
| 2016-04-29 | 2016-04-27 | 13.638 | 1,225,997 | -3,643 | 0.17% | 16,720,418 |
| 2016-04-28 | 2016-04-26 | 13.594 | 1,229,640 | -11,611 | 0.17% | 16,716,092 |
| 2016-04-27 | 2016-04-25 | 13.748 | 1,241,251 | -4,326 | 0.17% | 17,064,756 |
| 2016-04-26 | 2016-04-22 | 13.682 | 1,245,577 | +11,156 | 0.17% | 17,042,165 |
| 2016-04-25 | 2016-04-21 | 13.858 | 1,234,421 | +9,107 | 0.17% | 17,106,407 |
| 2016-04-21 | 2016-04-19 | 13.990 | 1,225,314 | +4,781 | 0.17% | 17,141,663 |
| 2016-04-19 | 2016-04-15 | 14.209 | 1,220,533 | +2,732 | 0.17% | 17,342,829 |
| 2016-04-18 | 2016-04-14 | 14.209 | 1,217,801 | -12,522 | 0.17% | 17,304,009 |
| 2016-04-15 | 2016-04-13 | 14.165 | 1,230,323 | -1,366 | 0.17% | 17,427,897 |
| 2016-04-11 | 2016-04-07 | 13.441 | 1,231,689 | -9,107 | 0.17% | 16,554,597 |
| 2016-04-08 | 2016-04-06 | 13.419 | 1,240,796 | -39,614 | 0.17% | 16,649,750 |
| 2016-03-31 | 2016-03-29 | 13.704 | 1,280,410 | +36,427 | 0.18% | 17,546,875 |
| 2016-03-24 | 2016-03-22 | 14.209 | 1,243,983 | -9,335 | 0.17% | 17,676,035 |
| 2016-03-22 | 2016-03-18 | 13.792 | 1,253,318 | +9,562 | 0.17% | 17,285,703 |
| 2016-03-17 | 2016-03-15 | 13.463 | 1,243,756 | -11,383 | 0.17% | 16,744,099 |
| 2016-03-16 | 2016-03-14 | 13.550 | 1,255,139 | +121,120 | 0.17% | 17,007,603 |
| 2016-03-15 | 2016-03-11 | 13.397 | 1,134,019 | +7,968 | 0.16% | 15,192,047 |
| 2016-03-14 | 2016-03-10 | 13.331 | 1,126,051 | -6,602 | 0.16% | 15,011,113 |
| 2016-03-11 | 2016-03-09 | 13.375 | 1,132,653 | -911 | 0.16% | 15,148,872 |
| 2016-03-10 | 2016-03-08 | 13.594 | 1,133,564 | +2,049 | 0.16% | 15,410,007 |
| 2016-03-09 | 2016-03-07 | 14.077 | 1,131,515 | -50,998 | 0.16% | 15,928,852 |
| 2016-03-08 | 2016-03-04 | 13.968 | 1,182,513 | +53,047 | 0.16% | 16,516,924 |
| 2016-03-07 | 2016-03-03 | 13.880 | 1,129,466 | -1,138 | 0.16% | 15,676,762 |
| 2016-03-04 | 2016-03-02 | 13.836 | 1,130,604 | -1,594 | 0.16% | 15,642,897 |
| 2016-03-03 | 2016-03-01 | 13.528 | 1,132,198 | +6,830 | 0.16% | 15,316,842 |
| 2016-03-02 | 2016-02-29 | 13.572 | 1,125,368 | -4,781 | 0.16% | 15,273,873 |
| 2016-02-29 | 2016-02-25 | 13.506 | 1,130,149 | -911 | 0.16% | 15,264,302 |
| 2016-02-26 | 2016-02-24 | 13.704 | 1,131,060 | -1,821 | 0.16% | 15,500,167 |
| 2016-02-25 | 2016-02-23 | 13.748 | 1,132,881 | -12,294 | 0.16% | 15,574,882 |
| 2016-02-24 | 2016-02-22 | 13.770 | 1,145,175 | -1,138 | 0.16% | 15,769,050 |
| 2016-02-22 | 2016-02-18 | 13.550 | 1,146,313 | -2,732 | 0.16% | 15,532,970 |
| 2016-02-16 | 2016-02-12 | 12.342 | 1,149,045 | +910 | 0.16% | 14,182,065 |
| 2016-02-15 | 2016-02-11 | 12.650 | 1,148,135 | -67,390 | 0.16% | 14,523,844 |
| 2016-02-11 | 2016-02-04 | 12.804 | 1,215,525 | -40,980 | 0.17% | 15,563,189 |
| 2016-02-05 | 2016-02-03 | 13.045 | 1,256,505 | -9,107 | 0.17% | 16,391,428 |
| 2016-02-04 | 2016-02-02 | 13.419 | 1,265,612 | -33,467 | 0.18% | 16,982,746 |
| 2016-02-01 | 2016-01-28 | 12.826 | 1,299,079 | +13,660 | 0.18% | 16,661,517 |
| 2016-01-29 | 2016-01-27 | 12.957 | 1,285,419 | -1,366 | 0.18% | 16,655,699 |
| 2016-01-28 | 2016-01-26 | 12.804 | 1,286,785 | -18,214 | 0.18% | 16,475,579 |
| 2016-01-27 | 2016-01-25 | 13.177 | 1,304,999 | -2,276 | 0.18% | 17,196,005 |
| 2016-01-25 | 2016-01-21 | 12.804 | 1,307,275 | -4,098 | 0.18% | 16,737,926 |
| 2016-01-22 | 2016-01-20 | 13.089 | 1,311,373 | -80,140 | 0.18% | 17,164,795 |
| 2016-01-21 | 2016-01-19 | 13.221 | 1,391,513 | -9,107 | 0.19% | 18,397,122 |
| 2016-01-20 | 2016-01-18 | 13.067 | 1,400,620 | -22,767 | 0.19% | 18,302,205 |
| 2016-01-19 | 2016-01-15 | 13.309 | 1,423,387 | -22,766 | 0.20% | 18,943,567 |
| 2016-01-18 | 2016-01-14 | 13.265 | 1,446,153 | -26,865 | 0.20% | 19,183,035 |
| 2016-01-15 | 2016-01-13 | 13.309 | 1,473,018 | +22,994 | 0.20% | 19,604,095 |
| 2016-01-14 | 2016-01-12 | 13.155 | 1,450,024 | +7,058 | 0.20% | 19,075,158 |
| 2016-01-13 | 2016-01-11 | 13.111 | 1,442,966 | -108,826 | 0.20% | 18,918,930 |
| 2016-01-11 | 2016-01-07 | 13.199 | 1,551,792 | -15,937 | 0.22% | 20,482,083 |
| 2016-01-06 | 2016-01-04 | 14.253 | 1,567,729 | +3,643 | 0.22% | 22,345,075 |
| 2016-01-05 | 2015-12-31 | 15.351 | 1,564,086 | -162,328 | 0.22% | 24,010,651 |
| 2016-01-04 | 2015-12-29 | 14.890 | 1,726,414 | -6,830 | 0.24% | 25,706,371 |
| 2015-12-30 | 2015-12-28 | 14.517 | 1,733,244 | -683 | 0.24% | 25,160,965 |
| 2015-12-29 | 2015-12-24 | 14.846 | 1,733,927 | -68,301 | 0.24% | 25,742,080 |
| 2015-12-28 | 2015-12-22 | 15.615 | 1,802,228 | -162,783 | 0.25% | 28,141,385 |
| 2015-12-23 | 2015-12-21 | 14.912 | 1,965,011 | -127,950 | 0.27% | 29,302,245 |
| 2015-12-22 | 2015-12-18 | 13.902 | 2,092,961 | -42,119 | 0.40% | 29,095,845 |
| 2015-12-21 | 2015-12-17 | 13.660 | 2,135,080 | -27,775 | 0.41% | 29,165,583 |
| 2015-12-18 | 2015-12-16 | 13.441 | 2,162,855 | -20,263 | 0.41% | 29,069,995 |
| 2015-12-17 | 2015-12-15 | 12.848 | 2,183,118 | +7,513 | 0.41% | 28,047,826 |
| 2015-12-16 | 2015-12-14 | 12.848 | 2,175,605 | -100,630 | 0.41% | 27,951,302 |
| 2015-12-15 | 2015-12-11 | 12.211 | 2,276,235 | +13,661 | 0.43% | 27,794,446 |
| 2015-12-08 | 2015-12-04 | 12.474 | 2,262,574 | +3,642 | 0.43% | 28,223,915 |
| 2015-12-07 | 2015-12-03 | 12.650 | 2,258,932 | +1,822 | 0.43% | 28,575,364 |
| 2015-12-03 | 2015-12-01 | 12.474 | 2,257,110 | +5,008 | 0.43% | 28,155,756 |
| 2015-11-24 | 2015-11-20 | 12.804 | 2,252,102 | +9,107 | 0.43% | 28,835,185 |
| 2015-11-19 | 2015-11-17 | 12.716 | 2,242,995 | +18,214 | 0.43% | 28,521,542 |
| 2015-11-18 | 2015-11-16 | 12.518 | 2,224,781 | +34,150 | 0.42% | 27,850,196 |
| 2015-11-17 | 2015-11-13 | 12.716 | 2,190,631 | +22,767 | 0.42% | 27,855,690 |
| 2015-11-16 | 2015-11-12 | 13.133 | 2,167,864 | +3,415 | 0.41% | 28,470,779 |
| 2015-11-12 | 2015-11-10 | 13.265 | 2,164,449 | +13,660 | 0.41% | 28,711,139 |
| 2015-11-11 | 2015-11-09 | 13.572 | 2,150,789 | -7,741 | 0.41% | 29,191,231 |
| 2015-11-09 | 2015-11-05 | 13.506 | 2,158,530 | +3,871 | 0.41% | 29,154,080 |
| 2015-11-05 | 2015-11-03 | 13.199 | 2,154,659 | -40,070 | 0.41% | 28,439,316 |
| 2015-11-02 | 2015-10-29 | 12.760 | 2,194,729 | +27,320 | 0.42% | 28,004,200 |
| 2015-10-22 | 2015-10-19 | 12.913 | 2,167,409 | +13,433 | 0.41% | 27,988,803 |
| 2015-10-20 | 2015-10-16 | 12.892 | 2,153,976 | +3,415 | 0.41% | 27,768,031 |
| 2015-10-19 | 2015-10-15 | 12.496 | 2,150,561 | -12,750 | 0.41% | 26,873,867 |
| 2015-10-13 | 2015-10-09 | 12.496 | 2,163,311 | +36,200 | 0.41% | 27,033,194 |
| 2015-10-09 | 2015-10-07 | 12.452 | 2,127,111 | -6,147 | 0.40% | 26,487,401 |
| 2015-10-08 | 2015-10-06 | 12.035 | 2,133,258 | +21,400 | 0.40% | 25,673,795 |
| 2015-10-07 | 2015-10-05 | 12.211 | 2,111,858 | +66,707 | 0.40% | 25,787,286 |
| 2015-10-06 | 2015-10-02 | 12.013 | 2,045,151 | +10,929 | 0.39% | 24,568,511 |
| 2015-10-05 | 2015-09-30 | 11.750 | 2,034,222 | +4,781 | 0.39% | 23,901,120 |
| 2015-10-02 | 2015-09-29 | 11.618 | 2,029,441 | +5,691 | 0.39% | 23,577,526 |
| 2015-09-30 | 2015-09-25 | 11.859 | 2,023,750 | +17,531 | 0.38% | 24,000,305 |
| 2015-09-29 | 2015-09-24 | 11.925 | 2,006,219 | +228 | 0.38% | 23,924,579 |
| 2015-09-25 | 2015-09-23 | 11.859 | 2,005,991 | +22,766 | 0.38% | 23,789,695 |
| 2015-09-24 | 2015-09-22 | 12.145 | 1,983,225 | +28,459 | 0.38% | 24,085,921 |
| 2015-09-23 | 2015-09-21 | 12.079 | 1,954,766 | +4,553 | 0.37% | 23,611,501 |
| 2015-09-21 | 2015-09-17 | 12.342 | 1,950,213 | +2,960 | 0.37% | 24,070,466 |
| 2015-09-18 | 2015-09-16 | 12.496 | 1,947,253 | +1,822 | 0.37% | 24,333,287 |
| 2015-09-16 | 2015-09-14 | 12.321 | 1,945,431 | +6,374 | 0.37% | 23,968,719 |
| 2015-09-14 | 2015-09-10 | 12.518 | 1,939,057 | -2,049 | 0.37% | 24,273,453 |
| 2015-09-10 | 2015-09-08 | 12.211 | 1,941,106 | +86,514 | 0.37% | 23,702,283 |
| 2015-09-09 | 2015-09-07 | 11.947 | 1,854,592 | +4,554 | 0.35% | 22,157,125 |
| 2015-09-07 | 2015-09-02 | 12.364 | 1,850,038 | -22,767 | 0.35% | 22,874,688 |
| 2015-09-04 | 2015-09-01 | 12.123 | 1,872,805 | -67,162 | 0.36% | 22,703,759 |
| 2015-09-02 | 2015-08-31 | 12.518 | 1,939,967 | -12,295 | 0.37% | 24,284,845 |
| 2015-09-01 | 2015-08-28 | 12.650 | 1,952,262 | +71,261 | 0.37% | 24,696,006 |
| 2015-08-31 | 2015-08-27 | 12.804 | 1,881,001 | +11,156 | 0.36% | 24,083,728 |
| 2015-08-28 | 2015-08-26 | 12.123 | 1,869,845 | +7,968 | 0.35% | 22,667,875 |
| 2015-08-27 | 2015-08-25 | 12.145 | 1,861,877 | -13,205 | 0.35% | 22,612,170 |
| 2015-08-26 | 2015-08-24 | 12.101 | 1,875,082 | -1,231,234 | 0.36% | 22,690,183 |
| 2015-08-25 | 2015-08-21 | 13.199 | 3,106,316 | +99,947 | 0.59% | 41,000,225 |
| 2015-08-24 | 2015-08-20 | 13.660 | 3,006,369 | +47,583 | 0.57% | 41,067,551 |
| 2015-08-21 | 2015-08-19 | 14.429 | 2,958,786 | +30,280 | 0.56% | 42,691,858 |
| 2015-08-18 | 2015-08-14 | 14.802 | 2,928,506 | +8,651 | 0.56% | 43,348,307 |
| 2015-08-17 | 2015-08-13 | 15.000 | 2,919,855 | +25,272 | 0.55% | 43,797,379 |
| 2015-08-14 | 2015-08-12 | 15.066 | 2,894,583 | -22,767 | 0.55% | 43,609,013 |
| 2015-08-13 | 2015-08-11 | 15.132 | 2,917,350 | -5,464 | 0.55% | 44,144,224 |
| 2015-08-12 | 2015-08-10 | 15.176 | 2,922,814 | +14,115 | 0.55% | 44,355,283 |
| 2015-08-11 | 2015-08-07 | 15.571 | 2,908,699 | -4,553 | 0.55% | 45,290,921 |
| 2015-08-10 | 2015-08-06 | 15.505 | 2,913,252 | -4,554 | 0.55% | 45,169,875 |
| 2015-08-07 | 2015-08-05 | 15.132 | 2,917,806 | +20,490 | 0.55% | 44,151,124 |
| 2015-08-04 | 2015-07-31 | 15.044 | 2,897,316 | +4,554 | 0.55% | 43,586,557 |
| 2015-07-31 | 2015-07-29 | 15.066 | 2,892,762 | +34,378 | 0.55% | 43,581,578 |
| 2015-07-29 | 2015-07-27 | 15.176 | 2,858,384 | +28,686 | 0.54% | 43,377,523 |
| 2015-07-27 | 2015-07-23 | 15.769 | 2,829,698 | +40,981 | 0.54% | 44,620,113 |
| 2015-07-24 | 2015-07-22 | 15.790 | 2,788,717 | +44,167 | 0.53% | 44,035,148 |
| 2015-07-23 | 2015-07-21 | 15.966 | 2,744,550 | +4,326 | 0.52% | 43,819,931 |
| 2015-07-21 | 2015-07-17 | 16.252 | 2,740,224 | -4,098 | 0.52% | 44,533,201 |
| 2015-07-20 | 2015-07-16 | 16.076 | 2,744,322 | -1,366 | 0.52% | 44,117,641 |
| 2015-07-17 | 2015-07-15 | 16.296 | 2,745,688 | -21,856 | 0.52% | 44,742,600 |
| 2015-07-15 | 2015-07-13 | 16.713 | 2,767,544 | -12,750 | 0.53% | 46,253,577 |
| 2015-07-14 | 2015-07-10 | 16.164 | 2,780,294 | -18,669 | 0.53% | 44,940,166 |
| 2015-07-13 | 2015-07-09 | 15.747 | 2,798,963 | -68,983 | 0.53% | 44,073,998 |
| 2015-07-10 | 2015-07-08 | 13.660 | 2,867,946 | +71,033 | 0.54% | 39,176,667 |
| 2015-07-08 | 2015-07-06 | 15.176 | 2,796,913 | -96,304 | 0.53% | 42,444,667 |
| 2015-07-06 | 2015-07-02 | 16.142 | 2,893,217 | -4,554 | 0.55% | 46,701,892 |
| 2015-07-03 | 2015-06-30 | 16.252 | 2,897,771 | -17,758 | 0.55% | 47,093,602 |
| 2015-07-02 | 2015-06-29 | 16.076 | 2,915,529 | -54,641 | 0.55% | 46,869,959 |
| 2015-06-30 | 2015-06-26 | 16.603 | 2,970,170 | +28,004 | 0.56% | 49,313,887 |
| 2015-06-29 | 2015-06-25 | 17.130 | 2,942,166 | -162,101 | 0.56% | 50,399,695 |
| 2015-06-26 | 2015-06-24 | 17.350 | 3,104,267 | +7,058 | 0.59% | 53,858,256 |
| 2015-06-25 | 2015-06-23 | 17.438 | 3,097,209 | -35,516 | 0.59% | 54,007,882 |
| 2015-06-23 | 2015-06-19 | 16.164 | 3,132,725 | +3,187 | 0.59% | 50,636,796 |
| 2015-06-19 | 2015-06-17 | 18.211 | 3,129,538 | +136,724 | 0.59% | 56,992,806 |
| 2015-06-18 | 2015-06-16 | 17.936 | 2,992,814 | +3,484 | 0.59% | 53,678,131 |
| 2015-06-17 | 2015-06-15 | 18.602 | 2,989,330 | -3,702 | 0.59% | 55,606,492 |
| 2015-06-15 | 2015-06-11 | 18.395 | 2,993,032 | -4,572 | 0.59% | 55,056,741 |
| 2015-06-12 | 2015-06-10 | 18.096 | 2,997,604 | -2,613 | 0.59% | 54,245,922 |
| 2015-06-11 | 2015-06-09 | 18.188 | 3,000,217 | -1,088 | 0.60% | 54,568,808 |
| 2015-06-10 | 2015-06-08 | 18.119 | 3,001,305 | +6,096 | 0.60% | 54,381,822 |
| 2015-06-08 | 2015-06-04 | 18.234 | 2,995,209 | -84,694 | 0.59% | 54,615,292 |
| 2015-06-05 | 2015-06-03 | 17.591 | 3,079,903 | +18,942 | 0.61% | 54,179,180 |
| 2015-06-03 | 2015-06-01 | 17.683 | 3,060,961 | +19,595 | 0.61% | 54,127,148 |
| 2015-06-02 | 2015-05-29 | 17.752 | 3,041,366 | +7,185 | 0.60% | 53,990,183 |
| 2015-06-01 | 2015-05-28 | 17.362 | 3,034,181 | -19,160 | 0.60% | 52,678,076 |
| 2015-05-29 | 2015-05-27 | 17.959 | 3,053,341 | +15,458 | 0.61% | 54,833,843 |
| 2015-05-28 | 2015-05-26 | 18.303 | 3,037,883 | -7,402 | 0.60% | 55,602,714 |
| 2015-05-27 | 2015-05-22 | 18.234 | 3,045,285 | +3,701 | 0.60% | 55,528,388 |
| 2015-05-26 | 2015-05-21 | 18.096 | 3,041,584 | +2,177 | 0.60% | 55,041,803 |
| 2015-05-22 | 2015-05-20 | 18.464 | 3,039,407 | -870 | 0.60% | 56,119,208 |
| 2015-05-21 | 2015-05-19 | 18.694 | 3,040,277 | -21,773 | 0.60% | 56,833,471 |
| 2015-05-20 | 2015-05-18 | 18.188 | 3,062,050 | -871 | 0.61% | 55,693,445 |
| 2015-05-19 | 2015-05-15 | 18.372 | 3,062,921 | -21,772 | 0.61% | 56,272,007 |
| 2015-05-18 | 2015-05-14 | 18.028 | 3,084,693 | -26,780 | 0.61% | 55,609,402 |
| 2015-05-15 | 2015-05-13 | 17.867 | 3,111,473 | +25,909 | 0.62% | 55,591,994 |
| 2015-05-14 | 2015-05-12 | 18.188 | 3,085,564 | +3,919 | 0.61% | 56,121,124 |
| 2015-05-13 | 2015-05-11 | 18.028 | 3,081,645 | +13,717 | 0.61% | 55,554,454 |
| 2015-05-12 | 2015-05-08 | 18.050 | 3,067,928 | +25,691 | 0.61% | 55,377,626 |
| 2015-05-11 | 2015-05-07 | 17.890 | 3,042,237 | +2,177 | 0.60% | 54,424,835 |
| 2015-05-08 | 2015-05-06 | 17.936 | 3,040,060 | +31,570 | 0.60% | 54,525,519 |
| 2015-05-07 | 2015-05-05 | 18.969 | 3,008,490 | -23,296 | 0.60% | 57,068,340 |
| 2015-05-06 | 2015-05-04 | 19.176 | 3,031,786 | -6,532 | 0.60% | 58,136,869 |
| 2015-05-05 | 2015-04-30 | 19.130 | 3,038,318 | +161,550 | 0.60% | 58,122,575 |
| 2015-05-04 | 2015-04-29 | 18.992 | 2,876,768 | -11,757 | 0.57% | 54,635,758 |
| 2015-04-30 | 2015-04-28 | 19.061 | 2,888,525 | +20,466 | 0.57% | 55,058,052 |
| 2015-04-29 | 2015-04-27 | 18.854 | 2,868,059 | -6,096 | 0.57% | 54,075,166 |
| 2015-04-28 | 2015-04-24 | 18.326 | 2,874,155 | -5,008 | 0.57% | 52,671,987 |
| 2015-04-27 | 2015-04-23 | 18.372 | 2,879,163 | +40,714 | 0.57% | 52,896,004 |
| 2015-04-24 | 2015-04-22 | 18.716 | 2,838,449 | +436 | 0.56% | 53,125,781 |
| 2015-04-23 | 2015-04-21 | 18.579 | 2,838,013 | -3,484 | 0.56% | 52,726,570 |
| 2015-04-22 | 2015-04-20 | 18.211 | 2,841,497 | -78,380 | 0.56% | 51,747,219 |
| 2015-04-21 | 2015-04-17 | 18.326 | 2,919,877 | +25,691 | 0.58% | 53,509,892 |
| 2015-04-20 | 2015-04-16 | 18.625 | 2,894,186 | -16,329 | 0.57% | 53,903,121 |
| 2015-04-17 | 2015-04-15 | 18.234 | 2,910,515 | -12,410 | 0.58% | 53,070,963 |
| 2015-04-16 | 2015-04-14 | 18.211 | 2,922,925 | -9,362 | 0.58% | 53,230,124 |
| 2015-04-15 | 2015-04-13 | 18.050 | 2,932,287 | -28,739 | 0.58% | 52,929,238 |
| 2015-04-14 | 2015-04-10 | 16.925 | 2,961,026 | +31,134 | 0.59% | 50,115,992 |
| 2015-04-13 | 2015-04-09 | 16.535 | 2,929,892 | +17,635 | 0.58% | 48,445,197 |
| 2015-04-10 | 2015-04-08 | 16.144 | 2,912,257 | -190,507 | 0.58% | 47,016,646 |
| 2015-04-09 | 2015-04-02 | 14.927 | 3,102,764 | -20,466 | 0.62% | 46,315,752 |
| 2015-04-08 | 2015-04-01 | 14.675 | 3,123,230 | -74,025 | 0.62% | 45,832,278 |
| 2015-04-02 | 2015-03-31 | 14.698 | 3,197,255 | -25,474 | 0.63% | 46,991,994 |
| 2015-04-01 | 2015-03-30 | 14.422 | 3,222,729 | -39,625 | 0.64% | 46,478,281 |
| 2015-03-31 | 2015-03-27 | 14.261 | 3,262,354 | -8,274 | 0.65% | 46,525,313 |
| 2015-03-30 | 2015-03-26 | 14.215 | 3,270,628 | +28,522 | 0.65% | 46,493,091 |
| 2015-03-27 | 2015-03-25 | 14.238 | 3,242,106 | +3,048 | 0.64% | 46,162,096 |
| 2015-03-26 | 2015-03-24 | 14.215 | 3,239,058 | -16,983 | 0.64% | 46,044,313 |
| 2015-03-25 | 2015-03-23 | 14.238 | 3,256,041 | +48,988 | 0.65% | 46,360,507 |
| 2015-03-24 | 2015-03-20 | 14.468 | 3,207,053 | +436 | 0.64% | 46,399,501 |
| 2015-03-20 | 2015-03-18 | 14.468 | 3,206,617 | +6,967 | 0.64% | 46,393,193 |
| 2015-03-17 | 2015-03-13 | 14.491 | 3,199,650 | +6,749 | 0.63% | 46,365,875 |
| 2015-03-16 | 2015-03-12 | 14.330 | 3,192,901 | +44,851 | 0.63% | 45,754,800 |
| 2015-03-13 | 2015-03-11 | 14.055 | 3,148,050 | +3,919 | 0.62% | 44,244,538 |
| 2015-03-12 | 2015-03-10 | 14.078 | 3,144,131 | +653 | 0.62% | 44,261,663 |
| 2015-03-11 | 2015-03-09 | 14.261 | 3,143,478 | +26,562 | 0.62% | 44,829,991 |
| 2015-03-09 | 2015-03-05 | 14.353 | 3,116,916 | -3,701 | 0.62% | 44,737,503 |
| 2015-03-06 | 2015-03-04 | 14.353 | 3,120,617 | -18,507 | 0.62% | 44,790,624 |
| 2015-03-05 | 2015-03-03 | 14.445 | 3,139,124 | +8,056 | 0.62% | 45,344,617 |
| 2015-03-04 | 2015-03-02 | 14.721 | 3,131,068 | -3,919 | 0.62% | 46,091,108 |
| 2015-03-02 | 2015-02-26 | 14.789 | 3,134,987 | -66,841 | 0.62% | 46,364,783 |
| 2015-02-27 | 2015-02-25 | 14.537 | 3,201,828 | +3,049 | 0.64% | 46,544,496 |
| 2015-02-26 | 2015-02-24 | 14.675 | 3,198,779 | +8,491 | 0.63% | 46,940,933 |
| 2015-02-24 | 2015-02-18 | 14.606 | 3,190,288 | +4,136 | 0.63% | 46,596,536 |
| 2015-02-23 | 2015-02-16 | 14.445 | 3,186,152 | -47,899 | 0.63% | 46,023,936 |
| 2015-02-17 | 2015-02-13 | 14.537 | 3,234,051 | -4,354 | 0.64% | 47,012,917 |
| 2015-02-16 | 2015-02-12 | 14.353 | 3,238,405 | +1,742 | 0.64% | 46,481,250 |
| 2015-02-13 | 2015-02-11 | 14.376 | 3,236,663 | -6,314 | 0.64% | 46,530,577 |
| 2015-02-12 | 2015-02-10 | 14.307 | 3,242,977 | +4,572 | 0.64% | 46,397,923 |
| 2015-02-11 | 2015-02-09 | 14.399 | 3,238,405 | -30,481 | 0.64% | 46,629,990 |
| 2015-02-09 | 2015-02-05 | 14.330 | 3,268,886 | +45,722 | 0.65% | 46,843,678 |
| 2015-02-06 | 2015-02-04 | 14.399 | 3,223,164 | -21,119 | 0.64% | 46,410,534 |
| 2015-02-05 | 2015-02-03 | 14.261 | 3,244,283 | +1,741 | 0.64% | 46,267,598 |
| 2015-02-03 | 2015-01-30 | 14.537 | 3,242,542 | -23,731 | 0.64% | 47,136,349 |
| 2015-01-30 | 2015-01-28 | 14.606 | 3,266,273 | -1,960 | 0.65% | 47,706,353 |
| 2015-01-29 | 2015-01-27 | 14.675 | 3,268,233 | +1,742 | 0.65% | 47,960,145 |
| 2015-01-28 | 2015-01-26 | 14.698 | 3,266,491 | +6,967 | 0.65% | 48,009,597 |
| 2015-01-27 | 2015-01-23 | 14.927 | 3,259,524 | -653 | 0.65% | 48,655,749 |
| 2015-01-26 | 2015-01-22 | 14.698 | 3,260,177 | +6,531 | 0.65% | 47,916,796 |
| 2015-01-23 | 2015-01-21 | 14.698 | 3,253,646 | +4,573 | 0.65% | 47,820,806 |
| 2015-01-22 | 2015-01-20 | 14.399 | 3,249,073 | -2,613 | 0.64% | 46,783,599 |
| 2015-01-21 | 2015-01-19 | 14.101 | 3,251,686 | -14,587 | 0.65% | 45,850,449 |
| 2015-01-20 | 2015-01-16 | 14.881 | 3,266,273 | +10,668 | 0.65% | 48,606,473 |
| 2015-01-19 | 2015-01-15 | 14.812 | 3,255,605 | +26,780 | 0.65% | 48,223,424 |
| 2015-01-16 | 2015-01-14 | 14.835 | 3,228,825 | -21,337 | 0.64% | 47,900,897 |
| 2015-01-15 | 2015-01-13 | 14.881 | 3,250,162 | +7,838 | 0.65% | 48,366,720 |
| 2015-01-14 | 2015-01-12 | 14.812 | 3,242,324 | +13,499 | 0.64% | 48,026,700 |
| 2015-01-13 | 2015-01-09 | 14.927 | 3,228,825 | +73,155 | 0.64% | 48,197,497 |
| 2015-01-12 | 2015-01-08 | 14.904 | 3,155,670 | +338,123 | 0.63% | 47,033,024 |
| 2015-01-09 | 2015-01-07 | 14.858 | 2,817,547 | +263,662 | 0.56% | 41,864,130 |
| 2015-01-08 | 2015-01-06 | 14.491 | 2,553,885 | +52,035 | 0.51% | 37,008,145 |
| 2015-01-07 | 2015-01-05 | 14.330 | 2,501,850 | +161,768 | 0.50% | 35,851,925 |
| 2015-01-06 | 2015-01-02 | 14.032 | 2,340,082 | +90,355 | 0.46% | 32,835,143 |
| 2015-01-05 | 2014-12-31 | 13.756 | 2,249,727 | +33,747 | 0.45% | 30,947,336 |
| 2015-01-02 | 2014-12-29 | 13.710 | 2,215,980 | +250,381 | 0.44% | 30,381,331 |
| 2014-12-30 | 2014-12-24 | 13.503 | 1,965,599 | +59,220 | 0.39% | 26,542,319 |
| 2014-12-29 | 2014-12-22 | 13.595 | 1,906,379 | +150,229 | 0.38% | 25,917,767 |
| 2014-12-23 | 2014-12-19 | 13.710 | 1,756,150 | +100,152 | 0.35% | 24,077,010 |
| 2014-12-22 | 2014-12-18 | 13.756 | 1,655,998 | -42,238 | 0.33% | 22,779,975 |
| 2014-12-19 | 2014-12-17 | 13.756 | 1,698,236 | -17,418 | 0.34% | 23,361,003 |
| 2014-12-17 | 2014-12-15 | 13.572 | 1,715,654 | -51,382 | 0.34% | 23,285,406 |
| 2014-12-15 | 2014-12-11 | 13.412 | 1,767,036 | -17,200 | 0.35% | 23,698,719 |
| 2014-12-12 | 2014-12-10 | 13.526 | 1,784,236 | +6,749 | 0.35% | 24,134,273 |
| 2014-12-11 | 2014-12-09 | 13.297 | 1,777,487 | +29,610 | 0.35% | 23,634,783 |
| 2014-12-10 | 2014-12-08 | 13.779 | 1,747,877 | -12,845 | 0.35% | 24,084,007 |
| 2014-12-09 | 2014-12-05 | 13.297 | 1,760,722 | +256,695 | 0.35% | 23,411,863 |
| 2014-12-08 | 2014-12-04 | 13.067 | 1,504,027 | +42,891 | 0.30% | 19,653,256 |
| 2014-12-05 | 2014-12-03 | 12.792 | 1,461,136 | +172,001 | 0.29% | 18,690,136 |
| 2014-12-04 | 2014-12-02 | 12.975 | 1,289,135 | +89,484 | 0.26% | 16,726,823 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,199,651 | +70,324 | 0.24% | 15,152,498 |
| 2014-12-02 | 2014-11-28 | 12.975 | 1,129,327 | +63,575 | 0.22% | 14,653,278 |
| 2014-12-01 | 2014-11-27 | 12.746 | 1,065,752 | +10,451 | 0.21% | 13,583,627 |
| 2014-11-28 | 2014-11-26 | 12.723 | 1,055,301 | +7,402 | 0.21% | 13,426,188 |
| 2014-11-26 | 2014-11-24 | 12.355 | 1,047,899 | +12,628 | 0.21% | 12,946,975 |
| 2014-11-25 | 2014-11-21 | 12.286 | 1,035,271 | +69,672 | 0.21% | 12,719,629 |
| 2014-11-24 | 2014-11-20 | 12.263 | 965,599 | +39,190 | 0.19% | 11,841,445 |
| 2014-11-20 | 2014-11-18 | 12.424 | 926,409 | +18,941 | 0.18% | 11,509,770 |
| 2014-11-19 | 2014-11-17 | 12.539 | 907,468 | +60,963 | 0.18% | 11,378,646 |
| 2014-11-18 | 2014-11-14 | 12.677 | 846,505 | -60,527 | 0.17% | 10,730,877 |
| 2014-11-17 | 2014-11-13 | 12.700 | 907,032 | -26,127 | 0.18% | 11,518,989 |
| 2014-11-14 | 2014-11-12 | 12.654 | 933,159 | +17,418 | 0.19% | 11,807,933 |
| 2014-11-13 | 2014-11-11 | 12.516 | 915,741 | +40,061 | 0.18% | 11,461,350 |
| 2014-11-12 | 2014-11-10 | 12.516 | 875,680 | +8,709 | 0.17% | 10,959,950 |
| 2014-11-10 | 2014-11-06 | 12.401 | 866,971 | +22,861 | 0.17% | 10,751,398 |
| 2014-11-07 | 2014-11-05 | 12.424 | 844,110 | +48,987 | 0.17% | 10,487,282 |
| 2014-11-05 | 2014-11-03 | 12.194 | 795,123 | +13,064 | 0.16% | 9,696,064 |
| 2014-11-04 | 2014-10-31 | 12.171 | 782,059 | +89,919 | 0.16% | 9,518,796 |
| 2014-10-31 | 2014-10-29 | 12.080 | 692,140 | +5,225 | 0.14% | 8,360,771 |
| 2014-10-29 | 2014-10-27 | 12.057 | 686,915 | -9,579 | 0.14% | 8,281,880 |
| 2014-10-24 | 2014-10-22 | 12.011 | 696,494 | +8,273 | 0.14% | 8,365,380 |
| 2014-10-22 | 2014-10-20 | 11.896 | 688,221 | -43,544 | 0.14% | 8,186,991 |
| 2014-10-21 | 2014-10-17 | 11.735 | 731,765 | +47,899 | 0.15% | 8,587,350 |
| 2014-10-20 | 2014-10-16 | 12.011 | 683,866 | -4,355 | 0.14% | 8,213,709 |
| 2014-10-13 | 2014-10-09 | 12.148 | 688,221 | -10,886 | 0.14% | 8,360,846 |
| 2014-09-29 | 2014-09-25 | 12.148 | 699,107 | -25,256 | 0.14% | 8,493,094 |
| 2014-09-26 | 2014-09-24 | 12.194 | 724,363 | +3,484 | 0.14% | 8,833,187 |
| 2014-09-24 | 2014-09-22 | 12.148 | 720,879 | +21,990 | 0.14% | 8,757,591 |
| 2014-09-23 | 2014-09-19 | 12.424 | 698,889 | +4,136 | 0.14% | 8,683,046 |
| 2014-09-15 | 2014-09-11 | 12.631 | 694,753 | -8,491 | 0.14% | 8,775,255 |
| 2014-09-12 | 2014-09-10 | 12.700 | 703,244 | -47,246 | 0.14% | 8,930,953 |
| 2014-09-11 | 2014-09-08 | 12.814 | 750,490 | -7,184 | 0.15% | 9,617,135 |
| 2014-09-10 | 2014-09-05 | 12.700 | 757,674 | -2,831 | 0.15% | 9,622,195 |
| 2014-09-08 | 2014-09-04 | 12.585 | 760,505 | -2,612 | 0.15% | 9,570,822 |
| 2014-09-05 | 2014-09-03 | 12.309 | 763,117 | -11,104 | 0.15% | 9,393,394 |
| 2014-09-04 | 2014-09-02 | 12.034 | 774,221 | +2,830 | 0.15% | 9,316,716 |
| 2014-09-03 | 2014-09-01 | 11.988 | 771,391 | +2,830 | 0.15% | 9,247,231 |
| 2014-09-01 | 2014-08-28 | 11.942 | 768,561 | +10,669 | 0.15% | 9,178,005 |
| 2014-08-28 | 2014-08-26 | 12.080 | 757,892 | +25,256 | 0.15% | 9,155,028 |
| 2014-08-27 | 2014-08-25 | 12.057 | 732,636 | +17,417 | 0.15% | 8,833,121 |
| 2014-08-22 | 2014-08-20 | 11.850 | 715,219 | +14,152 | 0.14% | 8,475,306 |
| 2014-08-21 | 2014-08-19 | 11.942 | 701,067 | +4,355 | 0.14% | 8,372,005 |
| 2014-08-20 | 2014-08-18 | 11.919 | 696,712 | +1,306 | 0.14% | 8,303,999 |
| 2014-08-19 | 2014-08-15 | 12.103 | 695,406 | +19,595 | 0.14% | 8,416,193 |
| 2014-08-18 | 2014-08-14 | 12.171 | 675,811 | +28,522 | 0.13% | 8,225,603 |
| 2014-08-14 | 2014-08-12 | 12.148 | 647,289 | +435 | 0.13% | 7,863,584 |
| 2014-08-11 | 2014-08-07 | 11.988 | 646,854 | +15,676 | 0.13% | 7,754,314 |
| 2014-08-08 | 2014-08-06 | 12.057 | 631,178 | +4,355 | 0.13% | 7,609,879 |
| 2014-08-04 | 2014-07-31 | 12.332 | 626,823 | +43,544 | 0.12% | 7,730,113 |
| 2014-07-31 | 2014-07-29 | 12.103 | 583,279 | +436 | 0.12% | 7,059,169 |
| 2014-07-30 | 2014-07-28 | 12.148 | 582,843 | +53,124 | 0.12% | 7,080,662 |
| 2014-07-28 | 2014-07-24 | 11.896 | 529,719 | -8,709 | 0.11% | 6,301,471 |
| 2014-07-23 | 2014-07-21 | 11.483 | 538,428 | +2,177 | 0.11% | 6,182,502 |
| 2014-07-22 | 2014-07-18 | 11.505 | 536,251 | -217 | 0.11% | 6,169,820 |
| 2014-07-16 | 2014-07-14 | 11.574 | 536,468 | -436 | 0.11% | 6,209,276 |
| 2014-07-07 | 2014-07-03 | 11.804 | 536,904 | +8,056 | 0.11% | 6,337,623 |
| 2014-07-04 | 2014-07-02 | 11.689 | 528,848 | -3,048 | 0.10% | 6,181,805 |
| 2014-07-03 | 2014-06-30 | 11.735 | 531,896 | +9,144 | 0.11% | 6,241,863 |
| 2014-07-02 | 2014-06-27 | 11.896 | 522,752 | +8,709 | 0.10% | 6,218,592 |
| 2014-06-27 | 2014-06-25 | 11.574 | 514,043 | +15,241 | 0.10% | 5,949,721 |
| 2014-06-13 | 2014-06-11 | 11.850 | 498,802 | -2,178 | 0.10% | 5,910,776 |
| 2014-06-11 | 2014-06-09 | 11.873 | 500,980 | -2,177 | 0.10% | 5,948,090 |
| 2014-06-10 | 2014-06-06 | 11.689 | 503,157 | -9,144 | 0.10% | 5,881,498 |
| 2014-06-05 | 2014-06-03 | 11.643 | 512,301 | -5,008 | 0.10% | 5,964,854 |
| 2014-06-04 | 2014-05-30 | 11.804 | 517,309 | -26,126 | 0.10% | 6,106,323 |
| 2014-05-30 | 2014-05-28 | 11.460 | 543,435 | +13,498 | 0.11% | 6,227,515 |
| 2014-05-23 | 2014-05-21 | 12.694 | 529,937 | -7,184 | 0.11% | 6,727,279 |
| 2014-05-22 | 2014-05-20 | 12.670 | 537,121 | +24,194 | 0.11% | 6,805,438 |
| 2014-05-21 | 2014-05-19 | 12.330 | 512,927 | -7,416 | 0.11% | 6,324,595 |
| 2014-05-16 | 2014-05-14 | 12.063 | 520,343 | +8,240 | 0.11% | 6,277,108 |
| 2014-05-15 | 2014-05-13 | 11.893 | 512,103 | +2,060 | 0.11% | 6,090,695 |
| 2014-05-02 | 2014-04-29 | 11.991 | 510,043 | +1,030 | 0.11% | 6,115,715 |
| 2014-04-30 | 2014-04-28 | 11.845 | 509,013 | +5,355 | 0.11% | 6,029,234 |
| 2014-04-29 | 2014-04-25 | 11.942 | 503,658 | +4,120 | 0.11% | 6,014,705 |
| 2014-04-24 | 2014-04-22 | 12.015 | 499,538 | +412 | 0.10% | 6,001,879 |
| 2014-04-23 | 2014-04-17 | 12.063 | 499,126 | +14,420 | 0.10% | 6,021,158 |
| 2014-04-22 | 2014-04-16 | 12.160 | 484,706 | +2,060 | 0.10% | 5,894,264 |
| 2014-04-17 | 2014-04-15 | 12.209 | 482,646 | -7,622 | 0.10% | 5,892,644 |
| 2014-04-16 | 2014-04-14 | 12.233 | 490,268 | -7,622 | 0.10% | 5,997,601 |
| 2014-04-15 | 2014-04-11 | 12.258 | 497,890 | +2,060 | 0.10% | 6,102,928 |
| 2014-04-14 | 2014-04-10 | 12.306 | 495,830 | +4,120 | 0.10% | 6,101,748 |
| 2014-04-11 | 2014-04-09 | 12.330 | 491,710 | +16,480 | 0.10% | 6,062,981 |
| 2014-04-10 | 2014-04-08 | 12.403 | 475,230 | +43,053 | 0.10% | 5,894,381 |
| 2014-04-09 | 2014-04-07 | 12.209 | 432,177 | +4,120 | 0.09% | 5,276,466 |
| 2014-04-07 | 2014-04-03 | 12.160 | 428,057 | +9,475 | 0.09% | 5,205,384 |
| 2014-04-04 | 2014-04-02 | 12.136 | 418,582 | +2,060 | 0.09% | 5,080,004 |
| 2014-04-03 | 2014-04-01 | 12.136 | 416,522 | +4,120 | 0.09% | 5,055,003 |
| 2014-04-02 | 2014-03-31 | 12.063 | 412,402 | +41,199 | 0.09% | 4,974,972 |
| 2014-03-31 | 2014-03-27 | 12.209 | 371,203 | +8,240 | 0.08% | 4,532,032 |
| 2014-03-26 | 2014-03-24 | 11.991 | 362,963 | +20,599 | 0.08% | 4,352,139 |
| 2014-03-17 | 2014-03-13 | 11.821 | 342,364 | -1,236 | 0.07% | 4,046,975 |
| 2014-03-14 | 2014-03-12 | 12.015 | 343,600 | -15,449 | 0.07% | 4,128,306 |
| 2014-03-13 | 2014-03-11 | 12.039 | 359,049 | -206 | 0.08% | 4,322,638 |
| 2014-02-24 | 2014-02-20 | 12.112 | 359,255 | +4,120 | 0.08% | 4,351,278 |
| 2014-02-19 | 2014-02-17 | 11.991 | 355,135 | -6,180 | 0.07% | 4,258,277 |
| 2014-02-17 | 2014-02-13 | 11.821 | 361,315 | +6,180 | 0.08% | 4,270,989 |
| 2014-02-14 | 2014-02-12 | 11.845 | 355,135 | +4,944 | 0.07% | 4,206,557 |
| 2014-02-05 | 2014-01-30 | 11.796 | 350,191 | +4,120 | 0.07% | 4,130,996 |
| 2014-02-04 | 2014-01-28 | 11.942 | 346,071 | +65,918 | 0.07% | 4,132,794 |
| 2014-01-24 | 2014-01-22 | 11.821 | 280,153 | +12,360 | 0.06% | 3,311,599 |
| 2014-01-20 | 2014-01-16 | 12.525 | 267,793 | -206 | 0.06% | 3,353,995 |
| 2014-01-17 | 2014-01-15 | 12.573 | 267,999 | -206 | 0.06% | 3,369,585 |
| 2014-01-08 | 2014-01-06 | 12.646 | 268,205 | +1,854 | 0.06% | 3,391,705 |
| 2014-01-07 | 2014-01-03 | 13.010 | 266,351 | -1,442 | 0.06% | 3,465,234 |
| 2014-01-03 | 2013-12-31 | 13.301 | 267,793 | -5,562 | 0.06% | 3,561,995 |
| 2014-01-02 | 2013-12-27 | 13.374 | 273,355 | -412 | 0.06% | 3,655,881 |
| 2013-12-30 | 2013-12-24 | 13.495 | 273,767 | -6,386 | 0.06% | 3,694,616 |
| 2013-12-17 | 2013-12-13 | 13.860 | 280,153 | -412 | 0.06% | 3,882,799 |
| 2013-12-16 | 2013-12-12 | 13.860 | 280,565 | -6,798 | 0.06% | 3,888,509 |
| 2013-12-13 | 2013-12-11 | 14.029 | 287,363 | -618 | 0.06% | 4,031,551 |
| 2013-12-12 | 2013-12-10 | 14.078 | 287,981 | -412 | 0.06% | 4,054,201 |
| 2013-12-10 | 2013-12-06 | 14.175 | 288,393 | -206 | 0.06% | 4,088,001 |
| 2013-12-04 | 2013-12-02 | 14.151 | 288,599 | -3,090 | 0.06% | 4,083,916 |
| 2013-12-03 | 2013-11-29 | 14.345 | 291,689 | -1,442 | 0.06% | 4,184,283 |
| 2013-12-02 | 2013-11-28 | 14.272 | 293,131 | -2,472 | 0.06% | 4,183,623 |
| 2013-11-26 | 2013-11-22 | 14.199 | 295,603 | -3,502 | 0.06% | 4,197,379 |
| 2013-11-25 | 2013-11-21 | 13.908 | 299,105 | -206 | 0.06% | 4,159,985 |
| 2013-11-22 | 2013-11-20 | 14.078 | 299,311 | -11,123 | 0.06% | 4,213,705 |
| 2013-11-21 | 2013-11-19 | 14.175 | 310,434 | -5,562 | 0.07% | 4,400,435 |
| 2013-11-20 | 2013-11-18 | 14.296 | 315,996 | +10,918 | 0.07% | 4,517,627 |
| 2013-11-19 | 2013-11-15 | 14.224 | 305,078 | +206 | 0.06% | 4,339,323 |
| 2013-11-18 | 2013-11-14 | 14.296 | 304,872 | -2,678 | 0.06% | 4,358,593 |
| 2013-11-15 | 2013-11-13 | 14.272 | 307,550 | -7,004 | 0.07% | 4,389,414 |
| 2013-11-14 | 2013-11-12 | 14.466 | 314,554 | -4,326 | 0.07% | 4,550,456 |
| 2013-11-13 | 2013-11-11 | 14.539 | 318,880 | +2,472 | 0.07% | 4,636,258 |
| 2013-11-12 | 2013-11-08 | 14.466 | 316,408 | -618 | 0.07% | 4,577,277 |
| 2013-11-11 | 2013-11-07 | 14.491 | 317,026 | -1,442 | 0.07% | 4,593,912 |
| 2013-11-08 | 2013-11-06 | 14.539 | 318,468 | 0.07% | 4,630,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy