History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 275,091 | +0 | 0.02% | 1,986,157 |
| 2025-10-13 | 2025-10-09 | 7.120 | 275,091 | +0 | 0.02% | 1,958,648 |
| 2025-10-10 | 2025-10-08 | 6.970 | 275,091 | +0 | 0.02% | 1,917,384 |
| 2025-10-09 | 2025-10-06 | 7.190 | 275,091 | +0 | 0.02% | 1,977,904 |
| 2025-10-08 | 2025-10-03 | 7.190 | 275,091 | +0 | 0.02% | 1,977,904 |
| 2025-10-06 | 2025-10-02 | 7.220 | 275,091 | +0 | 0.02% | 1,986,157 |
| 2025-10-03 | 2025-09-30 | 7.350 | 275,091 | +0 | 0.02% | 2,021,919 |
| 2025-10-02 | 2025-09-29 | 7.390 | 275,091 | +1,000 | 0.02% | 2,032,922 |
| 2025-09-30 | 2025-09-26 | 7.350 | 274,091 | -2,000 | 0.02% | 2,014,569 |
| 2025-09-19 | 2025-09-17 | 7.450 | 276,091 | +2,000 | 0.02% | 2,056,878 |
| 2025-09-17 | 2025-09-15 | 7.560 | 274,091 | +500 | 0.02% | 2,072,128 |
| 2025-09-08 | 2025-09-04 | 7.540 | 273,591 | -2,000 | 0.02% | 2,062,876 |
| 2025-09-03 | 2025-09-01 | 7.460 | 275,591 | -4,000 | 0.02% | 2,055,909 |
| 2025-08-29 | 2025-08-27 | 7.460 | 279,591 | +24,000 | 0.02% | 2,085,749 |
| 2025-08-28 | 2025-08-26 | 7.580 | 255,591 | -200 | 0.02% | 1,937,380 |
| 2025-08-26 | 2025-08-22 | 7.660 | 255,791 | +200 | 0.02% | 1,959,359 |
| 2025-08-20 | 2025-08-18 | 7.790 | 255,591 | -431 | 0.02% | 1,991,054 |
| 2025-08-15 | 2025-08-13 | 7.990 | 256,022 | +2,000 | 0.02% | 2,045,616 |
| 2025-08-07 | 2025-08-05 | 8.060 | 254,022 | +2,000 | 0.02% | 2,047,417 |
| 2025-07-30 | 2025-07-28 | 8.090 | 252,022 | -2,000 | 0.02% | 2,038,858 |
| 2025-07-29 | 2025-07-25 | 8.110 | 254,022 | -1,500 | 0.02% | 2,060,118 |
| 2025-07-25 | 2025-07-23 | 8.150 | 255,522 | +3,000 | 0.02% | 2,082,504 |
| 2025-07-24 | 2025-07-22 | 8.180 | 252,522 | +13,000 | 0.02% | 2,065,630 |
| 2025-07-23 | 2025-07-21 | 8.350 | 239,522 | +3,000 | 0.02% | 2,000,009 |
| 2025-07-22 | 2025-07-18 | 8.450 | 236,522 | +5,000 | 0.01% | 1,998,611 |
| 2025-07-15 | 2025-07-11 | 8.640 | 231,522 | -3,000 | 0.01% | 2,000,350 |
| 2025-07-14 | 2025-07-10 | 8.850 | 234,522 | -2,500 | 0.01% | 2,075,520 |
| 2025-07-11 | 2025-07-09 | 8.460 | 237,022 | +2,500 | 0.02% | 2,005,206 |
| 2025-07-08 | 2025-07-04 | 8.710 | 234,522 | -1,000 | 0.01% | 2,042,687 |
| 2025-07-04 | 2025-07-02 | 8.730 | 235,522 | -9,500 | 0.01% | 2,056,107 |
| 2025-07-03 | 2025-06-30 | 8.150 | 245,022 | -1,500 | 0.02% | 1,996,929 |
| 2025-07-02 | 2025-06-27 | 8.330 | 246,522 | +500 | 0.02% | 2,053,528 |
| 2025-06-30 | 2025-06-26 | 8.580 | 246,022 | -4,000 | 0.02% | 2,110,869 |
| 2025-06-27 | 2025-06-25 | 8.410 | 250,022 | +3,500 | 0.02% | 2,102,685 |
| 2025-06-26 | 2025-06-24 | 8.400 | 246,522 | +11,000 | 0.02% | 2,070,785 |
| 2025-06-24 | 2025-06-20 | 8.560 | 235,522 | +233 | 0.01% | 2,016,068 |
| 2025-06-23 | 2025-06-19 | 8.280 | 235,289 | +1,000 | 0.01% | 1,948,193 |
| 2025-06-20 | 2025-06-18 | 8.450 | 234,289 | -3,500 | 0.01% | 1,979,742 |
| 2025-06-19 | 2025-06-17 | 8.390 | 237,789 | +3,500 | 0.02% | 1,995,050 |
| 2025-06-18 | 2025-06-16 | 8.460 | 234,289 | -500 | 0.01% | 1,982,085 |
| 2025-06-13 | 2025-06-11 | 8.440 | 234,789 | -3,000 | 0.01% | 1,981,619 |
| 2025-06-12 | 2025-06-10 | 8.380 | 237,789 | -7,000 | 0.02% | 1,992,672 |
| 2025-06-11 | 2025-06-09 | 8.140 | 244,789 | -3,000 | 0.02% | 1,992,582 |
| 2025-06-10 | 2025-06-06 | 7.930 | 247,789 | +1,500 | 0.02% | 1,964,967 |
| 2025-06-09 | 2025-06-05 | 7.970 | 246,289 | +2,500 | 0.02% | 1,962,923 |
| 2025-06-06 | 2025-06-04 | 8.110 | 243,789 | +5,500 | 0.02% | 1,977,129 |
| 2025-06-05 | 2025-06-03 | 8.150 | 238,289 | -8,000 | 0.02% | 1,942,055 |
| 2025-06-04 | 2025-06-02 | 8.020 | 246,289 | +11,000 | 0.02% | 1,975,238 |
| 2025-06-03 | 2025-05-30 | 8.090 | 235,289 | -9,500 | 0.01% | 1,903,488 |
| 2025-06-02 | 2025-05-29 | 7.860 | 244,789 | +8,000 | 0.02% | 1,924,042 |
| 2025-05-30 | 2025-05-28 | 8.050 | 236,789 | +2,500 | 0.01% | 1,906,151 |
| 2025-05-29 | 2025-05-27 | 8.030 | 234,289 | +1,000 | 0.01% | 1,881,341 |
| 2025-05-28 | 2025-05-26 | 8.130 | 233,289 | -10,000 | 0.01% | 1,896,640 |
| 2025-05-27 | 2025-05-23 | 8.250 | 243,289 | -2,500 | 0.02% | 2,007,134 |
| 2025-05-26 | 2025-05-22 | 8.110 | 245,789 | -6,000 | 0.02% | 1,993,349 |
| 2025-05-23 | 2025-05-21 | 7.980 | 251,789 | +1,500 | 0.02% | 2,009,276 |
| 2025-05-22 | 2025-05-20 | 7.980 | 250,289 | +3,000 | 0.02% | 1,997,306 |
| 2025-05-19 | 2025-05-15 | 7.990 | 247,289 | -500 | 0.02% | 1,975,839 |
| 2025-05-16 | 2025-05-14 | 8.020 | 247,789 | +3,500 | 0.02% | 1,987,268 |
| 2025-05-15 | 2025-05-13 | 7.970 | 244,289 | -26,000 | 0.02% | 1,946,983 |
| 2025-05-13 | 2025-05-09 | 7.640 | 270,289 | -15,500 | 0.02% | 2,065,008 |
| 2025-05-12 | 2025-05-08 | 7.430 | 285,789 | -9,500 | 0.02% | 2,123,412 |
| 2025-05-09 | 2025-05-07 | 7.230 | 295,289 | +2,500 | 0.02% | 2,134,939 |
| 2025-05-08 | 2025-05-06 | 7.190 | 292,789 | +20,000 | 0.02% | 2,105,153 |
| 2025-05-07 | 2025-05-02 | 7.450 | 272,789 | +3,500 | 0.02% | 2,032,278 |
| 2025-05-06 | 2025-04-30 | 7.550 | 269,289 | +1,000 | 0.02% | 2,033,132 |
| 2025-04-30 | 2025-04-28 | 7.500 | 268,289 | -21,500 | 0.02% | 2,012,168 |
| 2025-04-29 | 2025-04-25 | 7.090 | 289,789 | -1,500 | 0.02% | 2,054,604 |
| 2025-04-28 | 2025-04-24 | 6.940 | 291,289 | -3,000 | 0.02% | 2,021,546 |
| 2025-04-25 | 2025-04-23 | 7.258 | 294,289 | +3,000 | 0.02% | 2,135,835 |
| 2025-04-24 | 2025-04-22 | 7.247 | 291,289 | +10,661 | 0.02% | 2,111,033 |
| 2025-04-16 | 2025-04-14 | 6.935 | 280,628 | -3,366 | 0.02% | 1,946,234 |
| 2025-04-15 | 2025-04-11 | 6.696 | 283,994 | +1,924 | 0.02% | 1,901,662 |
| 2025-04-14 | 2025-04-10 | 6.623 | 282,070 | +3,366 | 0.02% | 1,868,248 |
| 2025-04-10 | 2025-04-08 | 6.582 | 278,704 | +303 | 0.02% | 1,834,362 |
| 2025-04-09 | 2025-04-07 | 6.478 | 278,401 | +5,770 | 0.02% | 1,803,421 |
| 2025-04-08 | 2025-04-03 | 7.164 | 272,631 | -4,809 | 0.02% | 1,953,137 |
| 2025-04-02 | 2025-03-31 | 6.977 | 277,440 | +1,924 | 0.02% | 1,935,663 |
| 2025-03-26 | 2025-03-24 | 7.195 | 275,516 | +481 | 0.02% | 1,982,399 |
| 2025-03-25 | 2025-03-21 | 7.070 | 275,035 | -20,678 | 0.02% | 1,944,621 |
| 2025-03-24 | 2025-03-20 | 6.800 | 295,713 | -21,158 | 0.02% | 2,010,881 |
| 2025-03-21 | 2025-03-19 | 6.852 | 316,871 | +17,311 | 0.02% | 2,171,231 |
| 2025-03-20 | 2025-03-18 | 6.811 | 299,560 | +2,885 | 0.02% | 2,040,156 |
| 2025-03-19 | 2025-03-17 | 6.769 | 296,675 | +5,771 | 0.02% | 2,008,168 |
| 2025-03-11 | 2025-03-07 | 6.592 | 290,904 | +5,591 | 0.02% | 1,917,684 |
| 2025-03-07 | 2025-03-05 | 6.634 | 285,313 | -7,214 | 0.02% | 1,892,694 |
| 2025-03-06 | 2025-03-04 | 6.530 | 292,527 | -4,808 | 0.02% | 1,910,134 |
| 2025-03-04 | 2025-02-28 | 6.447 | 297,335 | -12,022 | 0.02% | 1,916,796 |
| 2025-03-03 | 2025-02-27 | 6.447 | 309,357 | +2,885 | 0.02% | 1,994,297 |
| 2025-02-27 | 2025-02-25 | 6.301 | 306,472 | +3,847 | 0.02% | 1,931,086 |
| 2025-02-26 | 2025-02-24 | 6.436 | 302,625 | +2,404 | 0.02% | 1,947,752 |
| 2025-02-25 | 2025-02-21 | 6.447 | 300,221 | +310 | 0.02% | 1,935,401 |
| 2025-02-24 | 2025-02-20 | 6.478 | 299,911 | +1,443 | 0.02% | 1,942,758 |
| 2025-02-21 | 2025-02-19 | 6.467 | 298,468 | +4,808 | 0.02% | 1,930,307 |
| 2025-02-18 | 2025-02-14 | 6.363 | 293,660 | +5,771 | 0.02% | 1,868,678 |
| 2025-02-17 | 2025-02-13 | 6.322 | 287,889 | -1,924 | 0.02% | 1,819,981 |
| 2025-02-13 | 2025-02-11 | 6.228 | 289,813 | -1,923 | 0.02% | 1,805,024 |
| 2025-02-07 | 2025-02-05 | 6.228 | 291,736 | -3,847 | 0.02% | 1,817,000 |
| 2025-02-06 | 2025-02-04 | 6.114 | 295,583 | +2,885 | 0.02% | 1,807,153 |
| 2025-02-05 | 2025-02-03 | 6.166 | 292,698 | -1,442 | 0.02% | 1,804,732 |
| 2025-02-04 | 2025-01-28 | 6.218 | 294,140 | +961 | 0.02% | 1,828,915 |
| 2025-02-03 | 2025-01-24 | 6.228 | 293,179 | +962 | 0.02% | 1,825,988 |
| 2025-01-24 | 2025-01-22 | 6.093 | 292,217 | -2,558 | 0.02% | 1,780,497 |
| 2025-01-23 | 2025-01-21 | 6.145 | 294,775 | +2,404 | 0.02% | 1,811,408 |
| 2025-01-22 | 2025-01-20 | 6.114 | 292,371 | +1,443 | 0.02% | 1,787,516 |
| 2025-01-21 | 2025-01-17 | 6.062 | 290,928 | +2,885 | 0.02% | 1,763,568 |
| 2025-01-17 | 2025-01-15 | 6.031 | 288,043 | +1,924 | 0.02% | 1,737,095 |
| 2025-01-15 | 2025-01-13 | 5.947 | 286,119 | +9,617 | 0.02% | 1,701,692 |
| 2025-01-14 | 2025-01-10 | 5.968 | 276,502 | -6,251 | 0.02% | 1,650,245 |
| 2025-01-13 | 2025-01-09 | 6.166 | 282,753 | -1,443 | 0.02% | 1,743,412 |
| 2025-01-10 | 2025-01-08 | 6.187 | 284,196 | +4,649 | 0.02% | 1,758,220 |
| 2025-01-08 | 2025-01-06 | 6.218 | 279,547 | -962 | 0.02% | 1,738,178 |
| 2025-01-07 | 2025-01-03 | 6.239 | 280,509 | -9,617 | 0.02% | 1,749,993 |
| 2025-01-03 | 2024-12-31 | 6.322 | 290,126 | -11,060 | 0.02% | 1,834,123 |
| 2025-01-02 | 2024-12-27 | 6.197 | 301,186 | -1,443 | 0.02% | 1,866,462 |
| 2024-12-30 | 2024-12-24 | 6.524 | 302,629 | -6,251 | 0.02% | 1,974,494 |
| 2024-12-27 | 2024-12-20 | 6.332 | 308,880 | +7,549 | 0.02% | 1,955,713 |
| 2024-12-23 | 2024-12-19 | 6.310 | 301,331 | +6,068 | 0.02% | 1,901,459 |
| 2024-12-20 | 2024-12-18 | 6.342 | 295,263 | +3,733 | 0.02% | 1,872,659 |
| 2024-12-19 | 2024-12-17 | 6.342 | 291,530 | -1,867 | 0.02% | 1,848,983 |
| 2024-12-18 | 2024-12-16 | 6.321 | 293,397 | -3,733 | 0.02% | 1,854,537 |
| 2024-12-12 | 2024-12-10 | 6.310 | 297,130 | +4,667 | 0.02% | 1,874,950 |
| 2024-12-11 | 2024-12-09 | 6.417 | 292,463 | +3,267 | 0.02% | 1,876,833 |
| 2024-12-10 | 2024-12-06 | 6.342 | 289,196 | +4,048 | 0.02% | 1,834,180 |
| 2024-12-09 | 2024-12-05 | 6.278 | 285,148 | +2,800 | 0.02% | 1,790,177 |
| 2024-12-06 | 2024-12-04 | 6.278 | 282,348 | +3,267 | 0.02% | 1,772,598 |
| 2024-11-28 | 2024-11-26 | 6.107 | 279,081 | -4,200 | 0.02% | 1,704,249 |
| 2024-11-27 | 2024-11-25 | 6.107 | 283,281 | +4,200 | 0.02% | 1,729,897 |
| 2024-11-26 | 2024-11-22 | 6.085 | 279,081 | -3,734 | 0.02% | 1,698,269 |
| 2024-11-25 | 2024-11-21 | 6.267 | 282,815 | +316 | 0.02% | 1,772,500 |
| 2024-11-21 | 2024-11-19 | 6.332 | 282,499 | +3,734 | 0.02% | 1,788,679 |
| 2024-11-18 | 2024-11-14 | 6.150 | 278,765 | -8,868 | 0.02% | 1,714,265 |
| 2024-11-14 | 2024-11-12 | 6.160 | 287,633 | +2,334 | 0.02% | 1,771,881 |
| 2024-11-12 | 2024-11-08 | 6.417 | 285,299 | -3,734 | 0.02% | 1,830,859 |
| 2024-11-11 | 2024-11-07 | 6.428 | 289,033 | +3,113 | 0.02% | 1,857,918 |
| 2024-11-05 | 2024-11-01 | 6.257 | 285,920 | -3,267 | 0.02% | 1,788,897 |
| 2024-11-04 | 2024-10-31 | 6.053 | 289,187 | -2,800 | 0.02% | 1,750,472 |
| 2024-10-31 | 2024-10-29 | 6.107 | 291,987 | -9,334 | 0.02% | 1,783,061 |
| 2024-10-29 | 2024-10-25 | 6.182 | 301,321 | +2,800 | 0.02% | 1,862,658 |
| 2024-10-25 | 2024-10-23 | 6.278 | 298,521 | +2,649 | 0.02% | 1,874,133 |
| 2024-10-24 | 2024-10-22 | 6.278 | 295,872 | +3,267 | 0.02% | 1,857,502 |
| 2024-10-23 | 2024-10-21 | 6.321 | 292,605 | +2,800 | 0.02% | 1,849,531 |
| 2024-10-22 | 2024-10-18 | 6.471 | 289,805 | -8,401 | 0.02% | 1,875,300 |
| 2024-10-21 | 2024-10-17 | 6.182 | 298,206 | +8,401 | 0.02% | 1,843,402 |
| 2024-10-18 | 2024-10-16 | 6.460 | 289,805 | -8,401 | 0.02% | 1,872,195 |
| 2024-10-16 | 2024-10-14 | 6.096 | 298,206 | -7,934 | 0.02% | 1,817,844 |
| 2024-10-14 | 2024-10-09 | 5.710 | 306,140 | +9,335 | 0.02% | 1,748,136 |
| 2024-10-10 | 2024-10-08 | 5.957 | 296,805 | +331 | 0.02% | 1,767,966 |
| 2024-10-09 | 2024-10-07 | 6.396 | 296,474 | -6,534 | 0.02% | 1,896,221 |
| 2024-10-08 | 2024-10-04 | 6.107 | 303,008 | -933 | 0.02% | 1,850,363 |
| 2024-10-07 | 2024-10-03 | 5.882 | 303,941 | +4,667 | 0.02% | 1,787,679 |
| 2024-10-04 | 2024-10-02 | 5.978 | 299,274 | -2,801 | 0.02% | 1,789,086 |
| 2024-10-03 | 2024-09-30 | 5.742 | 302,075 | -2,333 | 0.02% | 1,734,633 |
| 2024-10-02 | 2024-09-27 | 5.582 | 304,408 | +5,134 | 0.02% | 1,699,111 |
| 2024-09-30 | 2024-09-26 | 5.635 | 299,274 | -8,401 | 0.02% | 1,686,486 |
| 2024-09-27 | 2024-09-25 | 5.442 | 307,675 | +2,800 | 0.02% | 1,674,495 |
| 2024-09-25 | 2024-09-23 | 5.239 | 304,875 | -1,867 | 0.02% | 1,597,197 |
| 2024-09-24 | 2024-09-20 | 5.185 | 306,742 | +2,334 | 0.02% | 1,590,547 |
| 2024-09-23 | 2024-09-19 | 5.142 | 304,408 | +1,867 | 0.02% | 1,565,400 |
| 2024-09-20 | 2024-09-17 | 5.153 | 302,541 | -2,334 | 0.02% | 1,559,040 |
| 2024-09-19 | 2024-09-16 | 5.067 | 304,875 | +1,400 | 0.02% | 1,544,937 |
| 2024-09-17 | 2024-09-13 | 5.089 | 303,475 | +4,201 | 0.02% | 1,544,345 |
| 2024-09-04 | 2024-09-02 | 5.410 | 299,274 | -17,735 | 0.02% | 1,619,154 |
| 2024-09-03 | 2024-08-30 | 5.292 | 317,009 | +12,134 | 0.02% | 1,677,747 |
| 2024-08-30 | 2024-08-28 | 5.464 | 304,875 | +12,135 | 0.02% | 1,665,789 |
| 2024-08-29 | 2024-08-27 | 5.475 | 292,740 | +1,866 | 0.02% | 1,602,621 |
| 2024-08-23 | 2024-08-21 | 5.335 | 290,874 | -3,267 | 0.02% | 1,551,894 |
| 2024-08-22 | 2024-08-20 | 5.400 | 294,141 | -1,400 | 0.02% | 1,588,232 |
| 2024-08-20 | 2024-08-16 | 5.357 | 295,541 | +2,334 | 0.02% | 1,583,127 |
| 2024-08-19 | 2024-08-15 | 5.325 | 293,207 | +5,600 | 0.02% | 1,561,200 |
| 2024-08-09 | 2024-08-07 | 5.303 | 287,607 | -933 | 0.02% | 1,525,220 |
| 2024-08-08 | 2024-08-06 | 5.228 | 288,540 | +7,467 | 0.02% | 1,508,529 |
| 2024-08-07 | 2024-08-05 | 5.250 | 281,073 | -933 | 0.02% | 1,475,513 |
| 2024-07-25 | 2024-07-23 | 5.475 | 282,006 | -11,668 | 0.02% | 1,543,857 |
| 2024-07-24 | 2024-07-22 | 5.357 | 293,674 | -558 | 0.02% | 1,573,126 |
| 2024-07-22 | 2024-07-18 | 5.453 | 294,232 | -13,068 | 0.02% | 1,604,485 |
| 2024-07-19 | 2024-07-17 | 5.378 | 307,300 | -1,400 | 0.02% | 1,652,701 |
| 2024-07-15 | 2024-07-11 | 5.303 | 308,700 | -7,467 | 0.02% | 1,637,079 |
| 2024-07-12 | 2024-07-10 | 5.260 | 316,167 | -5,134 | 0.02% | 1,663,129 |
| 2024-07-11 | 2024-07-09 | 5.282 | 321,301 | -1,867 | 0.02% | 1,697,020 |
| 2024-07-10 | 2024-07-08 | 5.303 | 323,168 | +8,774 | 0.02% | 1,713,805 |
| 2024-07-09 | 2024-07-05 | 5.335 | 314,394 | +3,267 | 0.02% | 1,677,380 |
| 2024-07-08 | 2024-07-04 | 5.539 | 311,127 | +3,267 | 0.02% | 1,723,281 |
| 2024-07-04 | 2024-07-02 | 5.539 | 307,860 | -467 | 0.02% | 1,705,186 |
| 2024-06-26 | 2024-06-24 | 6.797 | 308,327 | +5,601 | 0.02% | 2,095,831 |
| 2024-06-25 | 2024-06-21 | 6.862 | 302,726 | +50,804 | 0.02% | 2,077,245 |
| 2024-06-20 | 2024-06-18 | 6.785 | 251,922 | -1,166 | 0.02% | 1,709,179 |
| 2024-06-19 | 2024-06-17 | 6.694 | 253,088 | +2,331 | 0.02% | 1,694,282 |
| 2024-06-18 | 2024-06-14 | 6.759 | 250,757 | -1,554 | 0.02% | 1,694,818 |
| 2024-06-17 | 2024-06-13 | 6.643 | 252,311 | +4,661 | 0.02% | 1,676,088 |
| 2024-06-14 | 2024-06-12 | 6.643 | 247,650 | -3,884 | 0.02% | 1,645,125 |
| 2024-06-13 | 2024-06-11 | 6.694 | 251,534 | -388 | 0.02% | 1,683,879 |
| 2024-06-12 | 2024-06-07 | 6.836 | 251,922 | -1,649 | 0.02% | 1,722,152 |
| 2024-06-11 | 2024-06-06 | 6.733 | 253,571 | +1,942 | 0.02% | 1,707,309 |
| 2024-06-06 | 2024-06-04 | 6.913 | 251,629 | +777 | 0.02% | 1,739,586 |
| 2024-06-04 | 2024-05-31 | 6.746 | 250,852 | -1,942 | 0.02% | 1,692,231 |
| 2024-06-03 | 2024-05-30 | 6.720 | 252,794 | +8,156 | 0.02% | 1,698,823 |
| 2024-05-30 | 2024-05-28 | 6.926 | 244,638 | -388 | 0.02% | 1,694,404 |
| 2024-05-28 | 2024-05-24 | 6.875 | 245,026 | -3,884 | 0.02% | 1,684,474 |
| 2024-05-23 | 2024-05-21 | 6.926 | 248,910 | -8,545 | 0.02% | 1,723,993 |
| 2024-05-17 | 2024-05-14 | 6.591 | 257,455 | +7,768 | 0.02% | 1,697,001 |
| 2024-05-14 | 2024-05-10 | 6.488 | 249,687 | -7,379 | 0.02% | 1,620,083 |
| 2024-05-10 | 2024-05-08 | 6.141 | 257,066 | +2,958 | 0.02% | 1,578,606 |
| 2024-05-09 | 2024-05-07 | 6.192 | 254,108 | -2,718 | 0.02% | 1,573,527 |
| 2024-05-07 | 2024-05-03 | 6.012 | 256,826 | +2,718 | 0.02% | 1,544,069 |
| 2024-05-06 | 2024-05-02 | 5.973 | 254,108 | +7,768 | 0.02% | 1,517,914 |
| 2024-05-02 | 2024-04-29 | 6.051 | 246,340 | -1,165 | 0.02% | 1,490,540 |
| 2024-04-30 | 2024-04-26 | 5.883 | 247,505 | +2,330 | 0.02% | 1,456,166 |
| 2024-04-29 | 2024-04-25 | 5.935 | 245,175 | -388 | 0.02% | 1,455,084 |
| 2024-04-26 | 2024-04-24 | 5.922 | 245,563 | +2,330 | 0.02% | 1,454,225 |
| 2024-04-25 | 2024-04-23 | 5.922 | 243,233 | +252 | 0.02% | 1,440,427 |
| 2024-04-24 | 2024-04-22 | 5.909 | 242,981 | +3,884 | 0.02% | 1,435,806 |
| 2024-04-23 | 2024-04-19 | 5.922 | 239,097 | +1,553 | 0.02% | 1,415,933 |
| 2024-04-22 | 2024-04-18 | 5.871 | 237,544 | -21,749 | 0.02% | 1,394,504 |
| 2024-04-18 | 2024-04-16 | 5.742 | 259,293 | -4,661 | 0.02% | 1,488,800 |
| 2024-04-17 | 2024-04-15 | 5.780 | 263,954 | -1,165 | 0.02% | 1,525,757 |
| 2024-04-16 | 2024-04-12 | 5.755 | 265,119 | -1,942 | 0.02% | 1,525,665 |
| 2024-04-15 | 2024-04-11 | 5.793 | 267,061 | +3,884 | 0.02% | 1,547,155 |
| 2024-04-12 | 2024-04-10 | 5.819 | 263,177 | +21,749 | 0.02% | 1,531,430 |
| 2024-04-11 | 2024-04-09 | 5.845 | 241,428 | -1,298 | 0.02% | 1,411,089 |
| 2024-04-10 | 2024-04-08 | 5.806 | 242,726 | +2,330 | 0.02% | 1,409,301 |
| 2024-04-09 | 2024-04-05 | 5.742 | 240,396 | +1,553 | 0.02% | 1,380,298 |
| 2024-04-08 | 2024-04-03 | 5.780 | 238,843 | -3,107 | 0.02% | 1,380,606 |
| 2024-04-03 | 2024-03-28 | 5.549 | 241,950 | +1,554 | 0.02% | 1,342,498 |
| 2024-04-02 | 2024-03-27 | 5.549 | 240,396 | +1,553 | 0.02% | 1,333,876 |
| 2024-03-28 | 2024-03-26 | 5.536 | 238,843 | -2,718 | 0.02% | 1,322,184 |
| 2024-03-26 | 2024-03-22 | 5.484 | 241,561 | -5,049 | 0.02% | 1,324,791 |
| 2024-03-25 | 2024-03-21 | 5.523 | 246,610 | +1,823 | 0.02% | 1,362,005 |
| 2024-03-22 | 2024-03-20 | 5.497 | 244,787 | +1,165 | 0.02% | 1,345,634 |
| 2024-03-19 | 2024-03-15 | 5.497 | 243,622 | -1,165 | 0.02% | 1,339,230 |
| 2024-03-18 | 2024-03-14 | 5.484 | 244,787 | +2,330 | 0.02% | 1,342,483 |
| 2024-03-15 | 2024-03-13 | 5.497 | 242,457 | +2,719 | 0.02% | 1,332,826 |
| 2024-03-14 | 2024-03-12 | 5.562 | 239,738 | +1,165 | 0.02% | 1,333,311 |
| 2024-03-13 | 2024-03-11 | 5.574 | 238,573 | -1,165 | 0.02% | 1,329,903 |
| 2024-03-12 | 2024-03-08 | 5.549 | 239,738 | +1,165 | 0.02% | 1,330,225 |
| 2024-03-11 | 2024-03-07 | 5.497 | 238,573 | +270 | 0.02% | 1,311,475 |
| 2024-03-05 | 2024-03-01 | 5.523 | 238,303 | -2,330 | 0.02% | 1,316,126 |
| 2024-03-04 | 2024-02-29 | 5.446 | 240,633 | +2,330 | 0.02% | 1,310,408 |
| 2024-02-29 | 2024-02-27 | 5.471 | 238,303 | -2,330 | 0.02% | 1,303,855 |
| 2024-02-27 | 2024-02-23 | 5.562 | 240,633 | +2,598 | 0.02% | 1,338,289 |
| 2024-02-14 | 2024-02-07 | 5.368 | 238,035 | +203 | 0.02% | 1,277,873 |
| 2024-02-02 | 2024-01-31 | 5.253 | 237,832 | -1,165 | 0.02% | 1,249,227 |
| 2024-01-30 | 2024-01-26 | 5.317 | 238,997 | -1,554 | 0.02% | 1,270,730 |
| 2024-01-29 | 2024-01-25 | 5.291 | 240,551 | +2,719 | 0.02% | 1,272,799 |
| 2023-10-25 | 2023-10-20 | 5.265 | 237,832 | -388 | 0.02% | 1,252,289 |
| 2023-10-12 | 2023-10-10 | 5.278 | 238,220 | -3,107 | 0.02% | 1,257,398 |
| 2023-10-11 | 2023-10-09 | 5.317 | 241,327 | -15,536 | 0.02% | 1,283,119 |
| 2023-10-10 | 2023-10-06 | 5.124 | 256,863 | -7,767 | 0.02% | 1,316,120 |
| 2023-09-28 | 2023-09-26 | 5.265 | 264,630 | -777 | 0.02% | 1,393,392 |
| 2023-09-15 | 2023-09-13 | 5.278 | 265,407 | -1,554 | 0.02% | 1,400,900 |
| 2023-09-12 | 2023-09-07 | 5.291 | 266,961 | +206 | 0.02% | 1,412,539 |
| 2023-07-25 | 2023-07-21 | 5.162 | 266,755 | +191 | 0.02% | 1,377,107 |
| 2023-06-29 | 2023-06-27 | 5.201 | 266,564 | +777 | 0.02% | 1,386,416 |
| 2023-06-27 | 2023-06-23 | 6.256 | 265,787 | -7,768 | 0.02% | 1,662,829 |
| 2023-06-26 | 2023-06-21 | 6.356 | 273,555 | +26,999 | 0.02% | 1,738,779 |
| 2023-06-07 | 2023-06-05 | 6.471 | 246,556 | -96 | 0.02% | 1,595,341 |
| 2023-05-24 | 2023-05-22 | 6.613 | 246,652 | +194 | 0.02% | 1,631,193 |
| 2023-05-18 | 2023-05-16 | 6.585 | 246,458 | -52,507 | 0.02% | 1,622,869 |
| 2023-05-17 | 2023-05-15 | 6.599 | 298,965 | +52,507 | 0.03% | 1,972,886 |
| 2023-05-15 | 2023-05-11 | 6.585 | 246,458 | -350 | 0.02% | 1,622,869 |
| 2023-05-10 | 2023-05-08 | 6.685 | 246,808 | +194 | 0.02% | 1,649,851 |
| 2023-05-02 | 2023-04-27 | 6.256 | 246,614 | -119,017 | 0.02% | 1,542,878 |
| 2023-04-28 | 2023-04-26 | 6.256 | 365,631 | +207 | 0.03% | 2,287,478 |
| 2023-04-11 | 2023-04-04 | 6.099 | 365,424 | -17,502 | 0.03% | 2,228,767 |
| 2023-04-04 | 2023-03-31 | 6.113 | 382,926 | +17,502 | 0.03% | 2,340,983 |
| 2023-03-15 | 2023-03-13 | 5.985 | 365,424 | +2,801 | 0.03% | 2,187,010 |
| 2023-03-03 | 2023-03-01 | 6.042 | 362,623 | -350 | 0.03% | 2,190,965 |
| 2023-02-23 | 2023-02-21 | 6.128 | 362,973 | +161 | 0.03% | 2,224,187 |
| 2023-02-07 | 2023-02-03 | 6.142 | 362,812 | -1,400 | 0.03% | 2,228,383 |
| 2023-02-03 | 2023-02-01 | 6.199 | 364,212 | +350 | 0.03% | 2,257,791 |
| 2023-01-30 | 2023-01-26 | 6.213 | 363,862 | +14 | 0.03% | 2,260,818 |
| 2023-01-09 | 2023-01-05 | 5.971 | 363,848 | -700 | 0.03% | 2,172,381 |
| 2022-12-23 | 2022-12-21 | 5.728 | 364,548 | +16 | 0.03% | 2,088,040 |
| 2022-11-23 | 2022-11-21 | 5.442 | 364,532 | +17 | 0.03% | 1,983,811 |
| 2022-11-17 | 2022-11-15 | 5.528 | 364,515 | +1,400 | 0.03% | 2,014,958 |
| 2022-10-26 | 2022-10-24 | 5.256 | 363,115 | +18 | 0.03% | 1,908,674 |
| 2022-10-14 | 2022-10-12 | 5.328 | 363,097 | -2,451 | 0.03% | 1,934,511 |
| 2022-09-26 | 2022-09-22 | 5.671 | 365,548 | +17 | 0.03% | 2,072,882 |
| 2022-09-21 | 2022-09-19 | 5.671 | 365,531 | -2,451 | 0.03% | 2,072,786 |
| 2022-09-06 | 2022-09-02 | 5.785 | 367,982 | -1,400 | 0.03% | 2,128,734 |
| 2022-08-26 | 2022-08-24 | 5.799 | 369,382 | -350 | 0.03% | 2,142,109 |
| 2022-08-23 | 2022-08-19 | 5.856 | 369,732 | +15 | 0.03% | 2,165,263 |
| 2022-08-04 | 2022-08-02 | 5.813 | 369,717 | -1,400 | 0.03% | 2,149,332 |
| 2022-08-03 | 2022-08-01 | 5.899 | 371,117 | -1,400 | 0.03% | 2,189,277 |
| 2022-07-22 | 2022-07-20 | 5.885 | 372,517 | +2,100 | 0.03% | 2,192,214 |
| 2022-07-14 | 2022-07-12 | 5.971 | 370,417 | -1,750 | 0.03% | 2,211,602 |
| 2022-07-07 | 2022-07-05 | 5.971 | 372,167 | +2,100 | 0.03% | 2,222,050 |
| 2022-07-05 | 2022-06-30 | 5.971 | 370,067 | -7,001 | 0.03% | 2,209,512 |
| 2022-06-29 | 2022-06-27 | 5.999 | 377,068 | +11,202 | 0.03% | 2,262,084 |
| 2022-06-27 | 2022-06-23 | 7.334 | 365,866 | +36,652 | 0.03% | 2,683,166 |
| 2022-06-21 | 2022-06-17 | 7.381 | 329,214 | +8,819 | 0.03% | 2,430,048 |
| 2022-06-17 | 2022-06-15 | 7.397 | 320,395 | -1,259 | 0.03% | 2,370,037 |
| 2022-06-15 | 2022-06-13 | 7.238 | 321,654 | +6,929 | 0.03% | 2,328,291 |
| 2022-06-07 | 2022-06-02 | 7.318 | 314,725 | +96,385 | 0.03% | 2,303,115 |
| 2022-05-26 | 2022-05-24 | 7.159 | 218,340 | -630 | 0.02% | 1,563,124 |
| 2022-05-25 | 2022-05-23 | 7.175 | 218,970 | +2,205 | 0.02% | 1,571,110 |
| 2022-05-24 | 2022-05-20 | 7.096 | 216,765 | -6,300 | 0.02% | 1,538,085 |
| 2022-05-20 | 2022-05-18 | 6.953 | 223,065 | -6,300 | 0.02% | 1,550,919 |
| 2022-05-19 | 2022-05-17 | 6.969 | 229,365 | -2,519 | 0.02% | 1,598,362 |
| 2022-05-06 | 2022-05-04 | 6.794 | 231,884 | +6,299 | 0.02% | 1,575,426 |
| 2022-05-05 | 2022-05-03 | 6.794 | 225,585 | +1,260 | 0.02% | 1,532,631 |
| 2022-05-04 | 2022-04-29 | 7.096 | 224,325 | +2,205 | 0.02% | 1,591,728 |
| 2022-04-29 | 2022-04-27 | 6.969 | 222,120 | -1,575 | 0.02% | 1,547,874 |
| 2022-04-27 | 2022-04-25 | 7.064 | 223,695 | +315 | 0.02% | 1,580,155 |
| 2022-04-22 | 2022-04-20 | 7.318 | 223,380 | +6,300 | 0.02% | 1,634,665 |
| 2022-04-20 | 2022-04-14 | 7.572 | 217,080 | +315 | 0.02% | 1,643,697 |
| 2022-04-07 | 2022-04-04 | 7.794 | 216,765 | -2,205 | 0.02% | 1,689,484 |
| 2022-04-06 | 2022-04-01 | 7.604 | 218,970 | -1,575 | 0.02% | 1,664,959 |
| 2022-04-04 | 2022-03-31 | 7.667 | 220,545 | +315 | 0.02% | 1,690,939 |
| 2022-03-25 | 2022-03-23 | 7.381 | 220,230 | +630 | 0.02% | 1,625,597 |
| 2022-03-24 | 2022-03-22 | 7.350 | 219,600 | +1,575 | 0.02% | 1,613,975 |
| 2022-03-14 | 2022-03-10 | 7.175 | 218,025 | +315 | 0.02% | 1,564,330 |
| 2022-03-04 | 2022-03-02 | 7.381 | 217,710 | +315 | 0.02% | 1,606,996 |
| 2022-02-25 | 2022-02-23 | 7.588 | 217,395 | +1,890 | 0.02% | 1,649,533 |
| 2022-02-18 | 2022-02-16 | 7.635 | 215,505 | -8,190 | 0.02% | 1,645,455 |
| 2022-02-14 | 2022-02-10 | 7.604 | 223,695 | -4,725 | 0.02% | 1,700,886 |
| 2022-02-11 | 2022-02-09 | 7.635 | 228,420 | -6,299 | 0.02% | 1,744,065 |
| 2022-02-09 | 2022-02-07 | 7.556 | 234,719 | -4,095 | 0.02% | 1,773,531 |
| 2022-01-27 | 2022-01-25 | 7.270 | 238,814 | +3,150 | 0.02% | 1,736,236 |
| 2022-01-25 | 2022-01-21 | 7.461 | 235,664 | +1,575 | 0.02% | 1,758,226 |
| 2022-01-18 | 2022-01-14 | 7.350 | 234,089 | +6,299 | 0.02% | 1,720,464 |
| 2022-01-13 | 2022-01-11 | 7.365 | 227,790 | -6,299 | 0.02% | 1,677,784 |
| 2022-01-12 | 2022-01-10 | 7.270 | 234,089 | +6,299 | 0.02% | 1,701,884 |
| 2022-01-03 | 2021-12-29 | 7.064 | 227,790 | -2,835 | 0.02% | 1,609,082 |
| 2021-12-21 | 2021-12-17 | 6.762 | 230,625 | +630 | 0.02% | 1,559,551 |
| 2021-12-09 | 2021-12-07 | 6.905 | 229,995 | -6,299 | 0.02% | 1,588,149 |
| 2021-12-08 | 2021-12-06 | 6.858 | 236,294 | -2,205 | 0.02% | 1,620,392 |
| 2021-11-12 | 2021-11-10 | 6.826 | 238,499 | +6,300 | 0.02% | 1,627,941 |
| 2021-11-10 | 2021-11-08 | 6.778 | 232,199 | -2,835 | 0.02% | 1,573,880 |
| 2021-11-09 | 2021-11-05 | 6.778 | 235,034 | +2,205 | 0.02% | 1,593,097 |
| 2021-11-08 | 2021-11-04 | 6.889 | 232,829 | +3,149 | 0.02% | 1,604,022 |
| 2021-10-28 | 2021-10-26 | 7.064 | 229,680 | +1,890 | 0.02% | 1,622,433 |
| 2021-10-27 | 2021-10-25 | 7.112 | 227,790 | +3,465 | 0.02% | 1,619,930 |
| 2021-10-22 | 2021-10-20 | 7.159 | 224,325 | +2,520 | 0.02% | 1,605,971 |
| 2021-10-11 | 2021-10-07 | 6.937 | 221,805 | -2,520 | 0.02% | 1,538,637 |
| 2021-09-28 | 2021-09-24 | 6.842 | 224,325 | -1,260 | 0.02% | 1,534,753 |
| 2021-09-27 | 2021-09-23 | 6.810 | 225,585 | -1,575 | 0.02% | 1,536,212 |
| 2021-09-24 | 2021-09-21 | 6.683 | 227,160 | -1,890 | 0.02% | 1,518,090 |
| 2021-09-20 | 2021-09-16 | 7.143 | 229,050 | +1,260 | 0.02% | 1,636,162 |
| 2021-09-17 | 2021-09-15 | 7.238 | 227,790 | -1,260 | 0.02% | 1,648,857 |
| 2021-09-09 | 2021-09-07 | 7.445 | 229,050 | -1,585 | 0.02% | 1,705,245 |
| 2021-09-08 | 2021-09-06 | 7.413 | 230,635 | -3,465 | 0.02% | 1,709,723 |
| 2021-09-07 | 2021-09-03 | 7.318 | 234,100 | -2,205 | 0.02% | 1,713,112 |
| 2021-09-03 | 2021-09-01 | 7.334 | 236,305 | -2,205 | 0.02% | 1,732,999 |
| 2021-09-02 | 2021-08-31 | 7.191 | 238,510 | -630 | 0.02% | 1,715,096 |
| 2021-09-01 | 2021-08-30 | 7.286 | 239,140 | -1,890 | 0.02% | 1,742,402 |
| 2021-08-20 | 2021-08-18 | 7.540 | 241,030 | -3,464 | 0.02% | 1,817,390 |
| 2021-08-18 | 2021-08-16 | 7.492 | 244,494 | +4,094 | 0.02% | 1,831,866 |
| 2021-08-16 | 2021-08-12 | 7.540 | 240,400 | +1,890 | 0.02% | 1,812,640 |
| 2021-08-12 | 2021-08-10 | 7.477 | 238,510 | +2,205 | 0.02% | 1,783,245 |
| 2021-08-11 | 2021-08-09 | 7.429 | 236,305 | -2,835 | 0.02% | 1,755,506 |
| 2021-08-06 | 2021-08-04 | 7.429 | 239,140 | +3,780 | 0.02% | 1,776,567 |
| 2021-08-04 | 2021-08-02 | 7.508 | 235,360 | +1,260 | 0.02% | 1,767,166 |
| 2021-07-30 | 2021-07-28 | 7.286 | 234,100 | +630 | 0.02% | 1,705,680 |
| 2021-07-29 | 2021-07-27 | 7.175 | 233,470 | -3,780 | 0.02% | 1,675,147 |
| 2021-07-27 | 2021-07-23 | 7.667 | 237,250 | +2,205 | 0.02% | 1,819,018 |
| 2021-07-26 | 2021-07-22 | 7.794 | 235,045 | +1,271 | 0.02% | 1,831,960 |
| 2021-07-22 | 2021-07-20 | 7.746 | 233,774 | +1,575 | 0.02% | 1,810,921 |
| 2021-07-19 | 2021-07-15 | 8.064 | 232,199 | -3,150 | 0.02% | 1,872,439 |
| 2021-07-15 | 2021-07-13 | 7.969 | 235,349 | +6,299 | 0.02% | 1,875,425 |
| 2021-07-14 | 2021-07-12 | 7.921 | 229,050 | +2,205 | 0.02% | 1,814,322 |
| 2021-07-13 | 2021-07-09 | 7.905 | 226,845 | -1,890 | 0.02% | 1,793,255 |
| 2021-07-06 | 2021-07-02 | 8.175 | 228,735 | +1,890 | 0.02% | 1,869,922 |
| 2021-07-05 | 2021-06-30 | 8.207 | 226,845 | +4,410 | 0.02% | 1,861,673 |
| 2021-06-30 | 2021-06-28 | 8.397 | 222,435 | +3,150 | 0.02% | 1,867,851 |
| 2021-06-29 | 2021-06-25 | 8.413 | 219,285 | -3,150 | 0.02% | 1,844,881 |
| 2021-06-28 | 2021-06-24 | 8.239 | 222,435 | -2,835 | 0.02% | 1,832,542 |
| 2021-06-24 | 2021-06-22 | 8.143 | 225,270 | -1,890 | 0.02% | 1,834,443 |
| 2021-06-22 | 2021-06-18 | 8.127 | 227,160 | -2,835 | 0.02% | 1,846,228 |
| 2021-06-21 | 2021-06-17 | 8.191 | 229,995 | -8,189 | 0.02% | 1,883,873 |
| 2021-06-11 | 2021-06-09 | 8.191 | 238,184 | -3,465 | 0.02% | 1,950,949 |
| 2021-06-10 | 2021-06-08 | 8.175 | 241,649 | -5,985 | 0.02% | 1,975,494 |
| 2021-06-09 | 2021-06-07 | 8.175 | 247,634 | -3,779 | 0.02% | 2,024,422 |
| 2021-06-08 | 2021-06-04 | 8.191 | 251,413 | -1,890 | 0.03% | 2,059,306 |
| 2021-06-07 | 2021-06-03 | 8.270 | 253,303 | +2,835 | 0.03% | 2,094,892 |
| 2021-06-02 | 2021-05-31 | 8.302 | 250,468 | +1,259 | 0.03% | 2,079,397 |
| 2021-06-01 | 2021-05-28 | 8.350 | 249,209 | +7,560 | 0.03% | 2,080,813 |
| 2021-05-28 | 2021-05-26 | 8.366 | 241,649 | -12,599 | 0.02% | 2,021,525 |
| 2021-05-27 | 2021-05-25 | 8.254 | 254,248 | -4,725 | 0.03% | 2,098,671 |
| 2021-05-26 | 2021-05-24 | 8.127 | 258,973 | +3,780 | 0.03% | 2,104,786 |
| 2021-05-25 | 2021-05-21 | 9.524 | 255,193 | +6,929 | 0.03% | 2,430,531 |
| 2021-05-24 | 2021-05-20 | 9.490 | 248,264 | +19,117 | 0.02% | 2,355,954 |
| 2021-05-17 | 2021-05-13 | 9.092 | 229,147 | +2,314 | 0.03% | 2,083,438 |
| 2021-05-14 | 2021-05-12 | 9.196 | 226,833 | -578 | 0.02% | 2,085,925 |
| 2021-05-13 | 2021-05-11 | 9.144 | 227,411 | +5,785 | 0.02% | 2,079,447 |
| 2021-05-11 | 2021-05-07 | 9.248 | 221,626 | -4,339 | 0.02% | 2,049,535 |
| 2021-05-10 | 2021-05-06 | 9.075 | 225,965 | -1,157 | 0.02% | 2,050,601 |
| 2021-05-05 | 2021-05-03 | 8.954 | 227,122 | +4,339 | 0.02% | 2,033,620 |
| 2021-05-03 | 2021-04-29 | 9.282 | 222,783 | -4,628 | 0.02% | 2,067,936 |
| 2021-04-29 | 2021-04-27 | 9.248 | 227,411 | +5,206 | 0.02% | 2,103,033 |
| 2021-04-28 | 2021-04-26 | 9.351 | 222,205 | +4,918 | 0.02% | 2,077,934 |
| 2021-04-27 | 2021-04-23 | 9.334 | 217,287 | +3,471 | 0.02% | 2,028,188 |
| 2021-04-26 | 2021-04-22 | 9.386 | 213,816 | +8,967 | 0.02% | 2,006,877 |
| 2021-04-23 | 2021-04-21 | 9.421 | 204,849 | -3,471 | 0.02% | 1,929,795 |
| 2021-04-21 | 2021-04-19 | 9.438 | 208,320 | -10,992 | 0.02% | 1,966,094 |
| 2021-04-15 | 2021-04-13 | 9.421 | 219,312 | +2,603 | 0.02% | 2,066,044 |
| 2021-04-14 | 2021-04-12 | 9.507 | 216,709 | +53 | 0.02% | 2,060,252 |
| 2021-04-13 | 2021-04-09 | 9.386 | 216,656 | -579 | 0.02% | 2,033,533 |
| 2021-04-12 | 2021-04-08 | 9.403 | 217,235 | +579 | 0.02% | 2,042,723 |
| 2021-04-07 | 2021-03-31 | 9.213 | 216,656 | +2,314 | 0.02% | 1,996,083 |
| 2021-03-31 | 2021-03-29 | 9.127 | 214,342 | -3,182 | 0.02% | 1,956,239 |
| 2021-03-25 | 2021-03-23 | 9.006 | 217,524 | -2,893 | 0.02% | 1,958,960 |
| 2021-03-24 | 2021-03-22 | 9.092 | 220,417 | +2,025 | 0.02% | 2,004,064 |
| 2021-03-23 | 2021-03-19 | 9.075 | 218,392 | -3,182 | 0.02% | 1,981,877 |
| 2021-03-22 | 2021-03-18 | 9.109 | 221,574 | -2,024 | 0.02% | 2,018,414 |
| 2021-03-19 | 2021-03-17 | 9.040 | 223,598 | +2,314 | 0.02% | 2,021,391 |
| 2021-03-18 | 2021-03-16 | 9.092 | 221,284 | +1,735 | 0.02% | 2,011,947 |
| 2021-03-17 | 2021-03-15 | 9.092 | 219,549 | -22,562 | 0.02% | 1,996,172 |
| 2021-03-16 | 2021-03-12 | 8.954 | 242,111 | +289 | 0.03% | 2,167,829 |
| 2021-03-10 | 2021-03-08 | 8.902 | 241,822 | +6,942 | 0.03% | 2,152,701 |
| 2021-03-09 | 2021-03-05 | 8.937 | 234,880 | +1,736 | 0.03% | 2,099,024 |
| 2021-03-08 | 2021-03-04 | 8.954 | 233,144 | +11,570 | 0.03% | 2,087,540 |
| 2021-03-05 | 2021-03-03 | 9.109 | 221,574 | -23,140 | 0.02% | 2,018,414 |
| 2021-03-03 | 2021-03-01 | 8.816 | 244,714 | -11,571 | 0.03% | 2,157,296 |
| 2021-03-02 | 2021-02-26 | 8.746 | 256,285 | +28,926 | 0.03% | 2,241,581 |
| 2021-03-01 | 2021-02-25 | 8.885 | 227,359 | -13,306 | 0.02% | 2,020,022 |
| 2021-02-26 | 2021-02-24 | 8.591 | 240,665 | +1,446 | 0.03% | 2,067,522 |
| 2021-02-25 | 2021-02-23 | 8.746 | 239,219 | +28,637 | 0.03% | 2,092,314 |
| 2021-02-22 | 2021-02-18 | 8.556 | 210,582 | -30,083 | 0.02% | 1,801,803 |
| 2021-02-18 | 2021-02-16 | 8.228 | 240,665 | -2,892 | 0.03% | 1,980,162 |
| 2021-02-16 | 2021-02-09 | 8.141 | 243,557 | -3,761 | 0.03% | 1,982,907 |
| 2021-02-10 | 2021-02-08 | 8.245 | 247,318 | +4,918 | 0.03% | 2,039,177 |
| 2021-02-09 | 2021-02-05 | 8.885 | 242,400 | +7,231 | 0.03% | 2,153,657 |
| 2021-02-03 | 2021-02-01 | 8.574 | 235,169 | -1,446 | 0.03% | 2,016,241 |
| 2021-02-01 | 2021-01-28 | 8.556 | 236,615 | +289 | 0.03% | 2,024,549 |
| 2021-01-22 | 2021-01-20 | 8.833 | 236,326 | -1,157 | 0.03% | 2,087,436 |
| 2021-01-21 | 2021-01-19 | 8.816 | 237,483 | -5,496 | 0.03% | 2,093,551 |
| 2021-01-14 | 2021-01-12 | 8.625 | 242,979 | +5,496 | 0.03% | 2,095,801 |
| 2021-01-13 | 2021-01-11 | 8.591 | 237,483 | -2,025 | 0.03% | 2,040,186 |
| 2021-01-06 | 2021-01-04 | 8.349 | 239,508 | +2,025 | 0.03% | 1,999,622 |
| 2021-01-05 | 2020-12-31 | 8.383 | 237,483 | -1,157 | 0.03% | 1,990,925 |
| 2021-01-04 | 2020-12-29 | 8.401 | 238,640 | -2,314 | 0.03% | 2,004,750 |
| 2020-12-30 | 2020-12-28 | 8.297 | 240,954 | +30,083 | 0.03% | 1,999,199 |
| 2020-12-28 | 2020-12-22 | 8.228 | 210,871 | -3,182 | 0.02% | 1,735,020 |
| 2020-12-23 | 2020-12-21 | 8.211 | 214,053 | -5,785 | 0.02% | 1,757,501 |
| 2020-12-14 | 2020-12-10 | 7.969 | 219,838 | +1,736 | 0.02% | 1,751,800 |
| 2020-12-08 | 2020-12-04 | 8.159 | 218,102 | -579 | 0.02% | 1,779,436 |
| 2020-12-03 | 2020-12-01 | 8.401 | 218,681 | +289 | 0.02% | 1,837,080 |
| 2020-11-02 | 2020-10-29 | 7.571 | 218,392 | -21,694 | 0.02% | 1,653,452 |
| 2020-10-07 | 2020-10-05 | 6.880 | 240,086 | +2,314 | 0.03% | 1,651,698 |
| 2020-09-25 | 2020-09-23 | 7.277 | 237,772 | +2,025 | 0.03% | 1,730,309 |
| 2020-09-17 | 2020-09-15 | 7.364 | 235,747 | +2,314 | 0.03% | 1,735,947 |
| 2020-09-02 | 2020-08-31 | 7.519 | 233,433 | -5,786 | 0.03% | 1,755,223 |
| 2020-08-26 | 2020-08-24 | 7.554 | 239,219 | -1,446 | 0.03% | 1,806,999 |
| 2020-08-25 | 2020-08-21 | 7.294 | 240,665 | -1,446 | 0.03% | 1,755,521 |
| 2020-08-20 | 2020-08-18 | 7.329 | 242,111 | -1,736 | 0.03% | 1,774,439 |
| 2020-08-19 | 2020-08-17 | 7.294 | 243,847 | -2,024 | 0.03% | 1,778,732 |
| 2020-07-31 | 2020-07-29 | 6.983 | 245,871 | +21,694 | 0.03% | 1,716,997 |
| 2020-07-22 | 2020-07-20 | 7.122 | 224,177 | -2,025 | 0.02% | 1,596,500 |
| 2020-07-21 | 2020-07-17 | 7.035 | 226,202 | +3,182 | 0.02% | 1,591,372 |
| 2020-07-20 | 2020-07-16 | 7.052 | 223,020 | -2,603 | 0.02% | 1,572,841 |
| 2020-07-17 | 2020-07-15 | 7.156 | 225,623 | +1,446 | 0.02% | 1,614,598 |
| 2020-07-16 | 2020-07-14 | 7.243 | 224,177 | +2,603 | 0.02% | 1,623,625 |
| 2020-07-10 | 2020-07-08 | 7.502 | 221,574 | -5,785 | 0.02% | 1,662,223 |
| 2020-07-09 | 2020-07-07 | 7.364 | 227,359 | +10,124 | 0.02% | 1,674,181 |
| 2020-07-03 | 2020-06-30 | 6.707 | 217,235 | -289 | 0.02% | 1,456,942 |
| 2020-06-30 | 2020-06-26 | 6.897 | 217,524 | -5,785 | 0.02% | 1,500,240 |
| 2020-06-29 | 2020-06-24 | 6.828 | 223,309 | +2,892 | 0.02% | 1,524,699 |
| 2020-05-26 | 2020-05-22 | 6.638 | 220,417 | -5,785 | 0.02% | 1,463,043 |
| 2020-05-19 | 2020-05-15 | 6.707 | 226,202 | -7,521 | 0.02% | 1,517,081 |
| 2020-05-18 | 2020-05-14 | 7.512 | 233,723 | +3,472 | 0.03% | 1,755,645 |
| 2020-05-15 | 2020-05-13 | 7.641 | 230,251 | +14,605 | 0.03% | 1,759,311 |
| 2020-05-14 | 2020-05-12 | 7.622 | 215,646 | +5,418 | 0.03% | 1,643,737 |
| 2020-04-08 | 2020-04-06 | 6.921 | 210,228 | +2,438 | 0.02% | 1,454,999 |
| 2020-04-07 | 2020-04-03 | 6.995 | 207,790 | -1,355 | 0.02% | 1,453,465 |
| 2020-03-27 | 2020-03-25 | 7.032 | 209,145 | -270 | 0.02% | 1,470,663 |
| 2020-03-24 | 2020-03-20 | 6.829 | 209,415 | +5,418 | 0.02% | 1,430,047 |
| 2020-02-26 | 2020-02-24 | 7.899 | 203,997 | -5,418 | 0.02% | 1,611,419 |
| 2020-02-25 | 2020-02-21 | 7.899 | 209,415 | +1,083 | 0.02% | 1,654,217 |
| 2020-02-13 | 2020-02-11 | 7.918 | 208,332 | -542 | 0.02% | 1,649,507 |
| 2020-02-03 | 2020-01-30 | 7.530 | 208,874 | +16,255 | 0.02% | 1,572,843 |
| 2020-01-31 | 2020-01-29 | 7.899 | 192,619 | -5,418 | 0.02% | 1,521,541 |
| 2020-01-29 | 2020-01-22 | 8.361 | 198,037 | +5,418 | 0.02% | 1,655,714 |
| 2020-01-23 | 2020-01-21 | 8.361 | 192,619 | +2,167 | 0.02% | 1,610,416 |
| 2020-01-10 | 2020-01-08 | 8.619 | 190,452 | -5,418 | 0.02% | 1,641,509 |
| 2020-01-08 | 2020-01-06 | 8.637 | 195,870 | -1,083 | 0.02% | 1,691,822 |
| 2020-01-02 | 2019-12-27 | 8.564 | 196,953 | +5,418 | 0.02% | 1,686,636 |
| 2019-12-18 | 2019-12-16 | 8.508 | 191,535 | +1,083 | 0.02% | 1,629,633 |
| 2019-11-21 | 2019-11-19 | 8.582 | 190,452 | -5,418 | 0.02% | 1,634,479 |
| 2019-10-24 | 2019-10-22 | 8.195 | 195,870 | +5,418 | 0.02% | 1,605,062 |
| 2019-10-10 | 2019-10-08 | 7.992 | 190,452 | -1,354 | 0.02% | 1,521,999 |
| 2019-09-27 | 2019-09-25 | 8.102 | 191,806 | -2,167 | 0.02% | 1,554,059 |
| 2019-09-17 | 2019-09-13 | 8.508 | 193,973 | -271 | 0.02% | 1,650,376 |
| 2019-09-02 | 2019-08-29 | 7.825 | 194,244 | +271 | 0.02% | 1,520,037 |
| 2019-08-30 | 2019-08-28 | 7.862 | 193,973 | +812 | 0.02% | 1,525,077 |
| 2019-08-20 | 2019-08-16 | 7.899 | 193,161 | -812 | 0.02% | 1,525,823 |
| 2019-08-16 | 2019-08-14 | 7.881 | 193,973 | +1,354 | 0.02% | 1,528,657 |
| 2019-08-07 | 2019-08-05 | 8.084 | 192,619 | -271 | 0.02% | 1,557,091 |
| 2019-08-05 | 2019-08-01 | 8.490 | 192,890 | -4,063 | 0.02% | 1,637,602 |
| 2019-07-26 | 2019-07-24 | 8.564 | 196,953 | -2,710 | 0.02% | 1,686,636 |
| 2019-07-24 | 2019-07-22 | 8.582 | 199,663 | -812 | 0.02% | 1,713,529 |
| 2019-07-22 | 2019-07-18 | 8.527 | 200,475 | +1,083 | 0.02% | 1,709,397 |
| 2019-07-02 | 2019-06-27 | 8.619 | 199,392 | +813 | 0.02% | 1,718,563 |
| 2019-06-20 | 2019-06-18 | 9.082 | 198,579 | +7,294 | 0.02% | 1,803,452 |
| 2019-05-03 | 2019-04-30 | 9.752 | 191,285 | -2,088 | 0.02% | 1,865,484 |
| 2019-03-27 | 2019-03-25 | 9.925 | 193,373 | +2,088 | 0.02% | 1,919,192 |
| 2019-03-26 | 2019-03-22 | 10.174 | 191,285 | +5,219 | 0.02% | 1,946,114 |
| 2019-03-21 | 2019-03-19 | 10.308 | 186,066 | -3,914 | 0.02% | 1,917,972 |
| 2019-03-20 | 2019-03-18 | 10.212 | 189,980 | -5,220 | 0.02% | 1,940,117 |
| 2019-03-12 | 2019-03-08 | 9.867 | 195,200 | +5,220 | 0.02% | 1,926,105 |
| 2019-03-05 | 2019-03-01 | 10.078 | 189,980 | -1,044 | 0.02% | 1,914,637 |
| 2019-02-27 | 2019-02-25 | 9.982 | 191,024 | -12,004 | 0.02% | 1,906,859 |
| 2019-02-25 | 2019-02-21 | 9.465 | 203,028 | +4,697 | 0.02% | 1,921,657 |
| 2019-02-19 | 2019-02-15 | 9.293 | 198,331 | +4,436 | 0.02% | 1,843,000 |
| 2019-02-11 | 2019-02-04 | 9.465 | 193,895 | -4,436 | 0.02% | 1,835,213 |
| 2018-12-28 | 2018-12-24 | 8.469 | 198,331 | +261 | 0.02% | 1,679,600 |
| 2018-12-21 | 2018-12-19 | 8.660 | 198,070 | +261 | 0.02% | 1,715,339 |
| 2018-12-10 | 2018-12-06 | 8.986 | 197,809 | -522 | 0.02% | 1,777,509 |
| 2018-11-06 | 2018-11-02 | 8.948 | 198,331 | -2,871 | 0.02% | 1,774,600 |
| 2018-10-04 | 2018-10-02 | 8.794 | 201,202 | +1,827 | 0.02% | 1,769,448 |
| 2018-09-28 | 2018-09-26 | 9.254 | 199,375 | -2,088 | 0.02% | 1,845,061 |
| 2018-08-29 | 2018-08-27 | 9.427 | 201,463 | +4,176 | 0.02% | 1,899,124 |
| 2018-08-28 | 2018-08-24 | 9.254 | 197,287 | -4,176 | 0.02% | 1,825,738 |
| 2018-08-10 | 2018-08-08 | 9.369 | 201,463 | -261 | 0.02% | 1,887,544 |
| 2018-08-06 | 2018-08-02 | 9.293 | 201,724 | +522 | 0.02% | 1,874,529 |
| 2018-08-03 | 2018-08-01 | 9.446 | 201,202 | +5,220 | 0.02% | 1,900,519 |
| 2018-07-27 | 2018-07-25 | 9.637 | 195,982 | -522 | 0.02% | 1,888,761 |
| 2018-07-26 | 2018-07-24 | 9.618 | 196,504 | -522 | 0.02% | 1,890,027 |
| 2018-07-16 | 2018-07-12 | 9.312 | 197,026 | +2,609 | 0.02% | 1,834,648 |
| 2018-07-13 | 2018-07-11 | 9.216 | 194,417 | +4,698 | 0.02% | 1,791,729 |
| 2018-07-12 | 2018-07-10 | 9.388 | 189,719 | -4,176 | 0.02% | 1,781,147 |
| 2018-07-10 | 2018-07-06 | 9.082 | 193,895 | +5,220 | 0.02% | 1,760,913 |
| 2018-06-28 | 2018-06-26 | 9.637 | 188,675 | +3,914 | 0.02% | 1,818,341 |
| 2018-06-27 | 2018-06-25 | 9.772 | 184,761 | -5,219 | 0.02% | 1,805,400 |
| 2018-06-25 | 2018-06-21 | 9.925 | 189,980 | +1,305 | 0.02% | 1,885,517 |
| 2018-06-22 | 2018-06-20 | 10.460 | 188,675 | +5,219 | 0.02% | 1,973,493 |
| 2018-06-21 | 2018-06-19 | 10.401 | 183,456 | +5,013 | 0.02% | 1,908,063 |
| 2018-06-20 | 2018-06-15 | 10.834 | 178,443 | +10,407 | 0.02% | 1,933,254 |
| 2018-06-19 | 2018-06-14 | 10.933 | 168,036 | +20,307 | 0.02% | 1,837,055 |
| 2018-06-15 | 2018-06-13 | 11.051 | 147,729 | +2,792 | 0.02% | 1,632,508 |
| 2018-06-11 | 2018-06-07 | 11.425 | 144,937 | +1,523 | 0.02% | 1,655,900 |
| 2018-06-04 | 2018-05-31 | 11.307 | 143,414 | -4,061 | 0.02% | 1,621,549 |
| 2018-05-18 | 2018-05-16 | 11.563 | 147,475 | -11,423 | 0.02% | 1,705,231 |
| 2018-05-10 | 2018-05-08 | 11.326 | 158,898 | +2,031 | 0.02% | 1,799,754 |
| 2018-05-08 | 2018-05-04 | 11.307 | 156,867 | +5,584 | 0.02% | 1,773,660 |
| 2018-05-07 | 2018-05-03 | 11.346 | 151,283 | +762 | 0.02% | 1,716,482 |
| 2018-05-04 | 2018-05-02 | 11.464 | 150,521 | +5,076 | 0.02% | 1,725,627 |
| 2018-05-02 | 2018-04-27 | 11.425 | 145,445 | +5,077 | 0.02% | 1,661,704 |
| 2018-04-27 | 2018-04-25 | 11.839 | 140,368 | +761 | 0.02% | 1,661,764 |
| 2018-04-09 | 2018-04-04 | 11.839 | 139,607 | +10,154 | 0.02% | 1,652,755 |
| 2018-04-04 | 2018-03-29 | 12.016 | 129,453 | -9,900 | 0.02% | 1,555,495 |
| 2018-04-03 | 2018-03-28 | 11.917 | 139,353 | +254 | 0.02% | 1,660,728 |
| 2018-03-29 | 2018-03-27 | 12.173 | 139,099 | -5,584 | 0.02% | 1,693,321 |
| 2018-03-27 | 2018-03-23 | 12.193 | 144,683 | -12,946 | 0.02% | 1,764,148 |
| 2018-03-26 | 2018-03-22 | 12.351 | 157,629 | +4,569 | 0.02% | 1,946,841 |
| 2018-03-23 | 2018-03-21 | 12.548 | 153,060 | -7,107 | 0.02% | 1,920,560 |
| 2018-03-22 | 2018-03-20 | 12.666 | 160,167 | +4,061 | 0.02% | 2,028,667 |
| 2018-03-21 | 2018-03-19 | 12.666 | 156,106 | +1,777 | 0.02% | 1,977,231 |
| 2018-03-16 | 2018-03-14 | 13.355 | 154,329 | +1,016 | 0.02% | 2,061,123 |
| 2018-03-15 | 2018-03-13 | 13.454 | 153,313 | -5,585 | 0.02% | 2,062,654 |
| 2018-03-14 | 2018-03-12 | 13.336 | 158,898 | +1,269 | 0.02% | 2,119,014 |
| 2018-03-13 | 2018-03-09 | 13.139 | 157,629 | -507 | 0.02% | 2,071,041 |
| 2018-03-12 | 2018-03-08 | 13.040 | 158,136 | +4,061 | 0.02% | 2,062,127 |
| 2018-03-07 | 2018-03-05 | 12.804 | 154,075 | +5,077 | 0.02% | 1,972,751 |
| 2018-03-05 | 2018-03-01 | 13.198 | 148,998 | +254 | 0.02% | 1,966,446 |
| 2018-02-28 | 2018-02-26 | 13.277 | 148,744 | +5,584 | 0.02% | 1,974,814 |
| 2018-02-27 | 2018-02-23 | 13.316 | 143,160 | +5,076 | 0.02% | 1,906,317 |
| 2018-02-26 | 2018-02-22 | 13.257 | 138,084 | +6,092 | 0.02% | 1,830,565 |
| 2018-02-23 | 2018-02-21 | 13.316 | 131,992 | -5,076 | 0.02% | 1,757,604 |
| 2018-02-14 | 2018-02-12 | 12.567 | 137,068 | +1,777 | 0.02% | 1,722,596 |
| 2018-02-13 | 2018-02-09 | 12.508 | 135,291 | -762 | 0.02% | 1,692,269 |
| 2018-02-12 | 2018-02-08 | 13.139 | 136,053 | +5,077 | 0.02% | 1,787,560 |
| 2018-02-09 | 2018-02-07 | 13.198 | 130,976 | -7,108 | 0.02% | 1,728,595 |
| 2018-02-08 | 2018-02-06 | 13.375 | 138,084 | +10,154 | 0.02% | 1,846,885 |
| 2018-02-07 | 2018-02-05 | 14.281 | 127,930 | -18,276 | 0.02% | 1,826,994 |
| 2018-02-02 | 2018-01-31 | 14.163 | 146,206 | -2,538 | 0.02% | 2,070,717 |
| 2018-02-01 | 2018-01-30 | 13.848 | 148,744 | +12,691 | 0.02% | 2,059,783 |
| 2018-01-31 | 2018-01-29 | 14.518 | 136,053 | +762 | 0.02% | 1,975,160 |
| 2018-01-30 | 2018-01-26 | 14.774 | 135,291 | -29,191 | 0.02% | 1,998,743 |
| 2018-01-26 | 2018-01-24 | 14.596 | 164,482 | +254 | 0.02% | 2,400,841 |
| 2018-01-25 | 2018-01-23 | 14.498 | 164,228 | -18,022 | 0.02% | 2,380,958 |
| 2018-01-24 | 2018-01-22 | 13.848 | 182,250 | -14,215 | 0.02% | 2,523,769 |
| 2018-01-23 | 2018-01-19 | 13.533 | 196,465 | -4,061 | 0.02% | 2,658,696 |
| 2018-01-22 | 2018-01-18 | 13.296 | 200,526 | +762 | 0.03% | 2,666,252 |
| 2018-01-18 | 2018-01-16 | 12.961 | 199,764 | +5,076 | 0.02% | 2,589,226 |
| 2018-01-16 | 2018-01-12 | 12.961 | 194,688 | +1,016 | 0.02% | 2,523,433 |
| 2018-01-15 | 2018-01-11 | 12.843 | 193,672 | -23,607 | 0.02% | 2,487,375 |
| 2018-01-12 | 2018-01-10 | 12.902 | 217,279 | -5,076 | 0.03% | 2,803,405 |
| 2018-01-11 | 2018-01-09 | 12.745 | 222,355 | -254 | 0.03% | 2,833,857 |
| 2018-01-10 | 2018-01-08 | 12.745 | 222,609 | -5,077 | 0.03% | 2,837,094 |
| 2018-01-09 | 2018-01-05 | 12.627 | 227,686 | -507 | 0.03% | 2,874,889 |
| 2018-01-08 | 2018-01-04 | 12.607 | 228,193 | -3,300 | 0.03% | 2,876,796 |
| 2018-01-05 | 2018-01-03 | 12.508 | 231,493 | +1,523 | 0.03% | 2,895,599 |
| 2018-01-04 | 2018-01-02 | 12.410 | 229,970 | +2,538 | 0.03% | 2,853,898 |
| 2017-12-22 | 2017-12-20 | 12.154 | 227,432 | +5,077 | 0.03% | 2,764,162 |
| 2017-12-20 | 2017-12-18 | 12.095 | 222,355 | +1,523 | 0.03% | 2,689,317 |
| 2017-12-14 | 2017-12-12 | 12.036 | 220,832 | +761 | 0.03% | 2,657,847 |
| 2017-12-08 | 2017-12-06 | 11.937 | 220,071 | +40,613 | 0.03% | 2,627,013 |
| 2017-12-07 | 2017-12-05 | 12.095 | 179,458 | -254 | 0.02% | 2,170,491 |
| 2017-11-28 | 2017-11-24 | 12.252 | 179,712 | -761 | 0.02% | 2,201,883 |
| 2017-11-17 | 2017-11-15 | 12.154 | 180,473 | +5,076 | 0.02% | 2,193,432 |
| 2017-11-16 | 2017-11-14 | 12.272 | 175,397 | +5,077 | 0.02% | 2,152,469 |
| 2017-11-10 | 2017-11-08 | 12.410 | 170,320 | +5,077 | 0.02% | 2,113,649 |
| 2017-11-07 | 2017-11-03 | 12.548 | 165,243 | -508 | 0.02% | 2,073,429 |
| 2017-10-31 | 2017-10-27 | 12.587 | 165,751 | +5,077 | 0.02% | 2,086,334 |
| 2017-10-25 | 2017-10-23 | 12.567 | 160,674 | +2,030 | 0.02% | 2,019,264 |
| 2017-10-23 | 2017-10-19 | 12.508 | 158,644 | -16,245 | 0.02% | 1,984,377 |
| 2017-10-19 | 2017-10-17 | 12.469 | 174,889 | +5,077 | 0.02% | 2,180,685 |
| 2017-10-17 | 2017-10-13 | 12.508 | 169,812 | +761 | 0.02% | 2,124,070 |
| 2017-10-16 | 2017-10-12 | 12.548 | 169,051 | -7,869 | 0.02% | 2,121,211 |
| 2017-10-13 | 2017-10-11 | 12.489 | 176,920 | -253 | 0.02% | 2,209,495 |
| 2017-10-12 | 2017-10-10 | 12.508 | 177,173 | +253 | 0.02% | 2,216,144 |
| 2017-10-10 | 2017-10-06 | 12.607 | 176,920 | -2,792 | 0.02% | 2,230,405 |
| 2017-10-06 | 2017-10-03 | 12.705 | 179,712 | +20,307 | 0.02% | 2,283,303 |
| 2017-10-04 | 2017-09-29 | 12.528 | 159,405 | +2,538 | 0.02% | 1,997,036 |
| 2017-10-03 | 2017-09-28 | 12.430 | 156,867 | +3,046 | 0.02% | 1,949,789 |
| 2017-09-26 | 2017-09-22 | 12.548 | 153,821 | -27,414 | 0.02% | 1,930,109 |
| 2017-09-22 | 2017-09-20 | 12.646 | 181,235 | -507 | 0.02% | 2,291,943 |
| 2017-09-21 | 2017-09-19 | 12.666 | 181,742 | +253 | 0.02% | 2,301,935 |
| 2017-09-08 | 2017-09-06 | 12.646 | 181,489 | +5,077 | 0.02% | 2,295,155 |
| 2017-09-07 | 2017-09-05 | 12.804 | 176,412 | +254 | 0.02% | 2,258,750 |
| 2017-08-31 | 2017-08-29 | 12.922 | 176,158 | -3,554 | 0.02% | 2,276,318 |
| 2017-08-30 | 2017-08-28 | 13.001 | 179,712 | +3,046 | 0.02% | 2,336,403 |
| 2017-08-28 | 2017-08-24 | 12.666 | 176,666 | -254 | 0.02% | 2,237,643 |
| 2017-08-25 | 2017-08-22 | 12.508 | 176,920 | +254 | 0.02% | 2,212,980 |
| 2017-08-24 | 2017-08-21 | 12.469 | 176,666 | -254 | 0.02% | 2,202,843 |
| 2017-08-21 | 2017-08-17 | 12.784 | 176,920 | +2,539 | 0.02% | 2,261,770 |
| 2017-08-15 | 2017-08-11 | 12.745 | 174,381 | -3,554 | 0.02% | 2,222,441 |
| 2017-08-07 | 2017-08-03 | 13.021 | 177,935 | +254 | 0.02% | 2,316,806 |
| 2017-08-04 | 2017-08-02 | 13.198 | 177,681 | -5,077 | 0.02% | 2,344,998 |
| 2017-08-03 | 2017-08-01 | 13.099 | 182,758 | +7,108 | 0.02% | 2,394,004 |
| 2017-08-02 | 2017-07-31 | 13.336 | 175,650 | +2,538 | 0.02% | 2,342,414 |
| 2017-07-31 | 2017-07-27 | 13.237 | 173,112 | -5,077 | 0.02% | 2,291,518 |
| 2017-07-27 | 2017-07-25 | 13.178 | 178,189 | -254 | 0.02% | 2,348,193 |
| 2017-07-26 | 2017-07-24 | 13.257 | 178,443 | -5,076 | 0.02% | 2,365,600 |
| 2017-07-25 | 2017-07-21 | 13.277 | 183,519 | -2,285 | 0.02% | 2,436,507 |
| 2017-07-24 | 2017-07-20 | 13.257 | 185,804 | +254 | 0.02% | 2,463,184 |
| 2017-07-18 | 2017-07-14 | 13.198 | 185,550 | +2,031 | 0.02% | 2,448,852 |
| 2017-07-17 | 2017-07-13 | 13.178 | 183,519 | -15,738 | 0.02% | 2,418,432 |
| 2017-07-14 | 2017-07-12 | 12.804 | 199,257 | -30,967 | 0.02% | 2,551,254 |
| 2017-07-13 | 2017-07-11 | 12.607 | 230,224 | -1,777 | 0.03% | 2,902,400 |
| 2017-07-10 | 2017-07-06 | 12.646 | 232,001 | -68,534 | 0.03% | 2,933,943 |
| 2017-07-03 | 2017-06-29 | 12.252 | 300,535 | -2,031 | 0.04% | 3,682,241 |
| 2017-06-29 | 2017-06-27 | 12.233 | 302,566 | -2,792 | 0.04% | 3,701,165 |
| 2017-06-26 | 2017-06-22 | 12.154 | 305,358 | -1,523 | 0.04% | 3,711,259 |
| 2017-06-23 | 2017-06-21 | 13.292 | 306,881 | +1,523 | 0.04% | 4,079,049 |
| 2017-06-22 | 2017-06-20 | 13.375 | 305,358 | +15,258 | 0.04% | 4,084,173 |
| 2017-06-21 | 2017-06-19 | 13.209 | 290,100 | +1,926 | 0.04% | 3,831,897 |
| 2017-06-20 | 2017-06-16 | 13.209 | 288,174 | +481 | 0.04% | 3,806,456 |
| 2017-06-16 | 2017-06-14 | 13.209 | 287,693 | -481 | 0.04% | 3,800,103 |
| 2017-06-07 | 2017-06-05 | 13.105 | 288,174 | -963 | 0.04% | 3,776,531 |
| 2017-06-06 | 2017-06-02 | 13.147 | 289,137 | -722 | 0.04% | 3,801,162 |
| 2017-06-05 | 2017-06-01 | 13.084 | 289,859 | +1,444 | 0.04% | 3,792,593 |
| 2017-06-02 | 2017-05-31 | 13.271 | 288,415 | -14,926 | 0.04% | 3,827,610 |
| 2017-06-01 | 2017-05-29 | 13.147 | 303,341 | -482 | 0.04% | 3,987,896 |
| 2017-05-31 | 2017-05-26 | 12.980 | 303,823 | -2,648 | 0.04% | 3,943,752 |
| 2017-05-29 | 2017-05-25 | 12.918 | 306,471 | +1,444 | 0.04% | 3,959,029 |
| 2017-05-22 | 2017-05-18 | 12.648 | 305,027 | -2,407 | 0.04% | 3,858,020 |
| 2017-05-19 | 2017-05-17 | 12.731 | 307,434 | +2,407 | 0.04% | 3,914,005 |
| 2017-05-18 | 2017-05-16 | 13.001 | 305,027 | +1,926 | 0.04% | 3,965,716 |
| 2017-05-17 | 2017-05-15 | 13.001 | 303,101 | -11,074 | 0.04% | 3,940,675 |
| 2017-05-16 | 2017-05-12 | 12.690 | 314,175 | +7,704 | 0.04% | 3,986,776 |
| 2017-05-15 | 2017-05-11 | 12.794 | 306,471 | -1,926 | 0.04% | 3,920,839 |
| 2017-05-12 | 2017-05-10 | 12.731 | 308,397 | -15,889 | 0.04% | 3,926,265 |
| 2017-05-11 | 2017-05-09 | 12.773 | 324,286 | +6,500 | 0.04% | 4,142,021 |
| 2017-05-10 | 2017-05-08 | 12.773 | 317,786 | +25,278 | 0.04% | 4,058,998 |
| 2017-05-09 | 2017-05-05 | 12.856 | 292,508 | +1,204 | 0.04% | 3,760,429 |
| 2017-05-08 | 2017-05-04 | 13.022 | 291,304 | +3,852 | 0.04% | 3,793,350 |
| 2017-05-04 | 2017-04-28 | 13.479 | 287,452 | -1,445 | 0.04% | 3,874,530 |
| 2017-05-02 | 2017-04-27 | 13.396 | 288,897 | +1,445 | 0.04% | 3,870,007 |
| 2017-04-28 | 2017-04-26 | 13.541 | 287,452 | -963 | 0.04% | 3,892,440 |
| 2017-04-27 | 2017-04-25 | 13.479 | 288,415 | -6,259 | 0.04% | 3,887,510 |
| 2017-04-26 | 2017-04-24 | 13.230 | 294,674 | +14,444 | 0.04% | 3,898,434 |
| 2017-04-25 | 2017-04-21 | 13.396 | 280,230 | -2,407 | 0.04% | 3,753,905 |
| 2017-04-24 | 2017-04-20 | 13.458 | 282,637 | -5,056 | 0.04% | 3,803,759 |
| 2017-04-21 | 2017-04-19 | 13.458 | 287,693 | +12,760 | 0.04% | 3,871,803 |
| 2017-04-20 | 2017-04-18 | 13.624 | 274,933 | +1,444 | 0.04% | 3,745,758 |
| 2017-04-19 | 2017-04-13 | 13.915 | 273,489 | +1,926 | 0.04% | 3,805,604 |
| 2017-04-13 | 2017-04-11 | 14.019 | 271,563 | +963 | 0.04% | 3,807,004 |
| 2017-04-11 | 2017-04-07 | 13.957 | 270,600 | +1,926 | 0.04% | 3,776,644 |
| 2017-04-07 | 2017-04-05 | 14.164 | 268,674 | -8,667 | 0.04% | 3,805,563 |
| 2017-04-03 | 2017-03-30 | 13.957 | 277,341 | +8,667 | 0.04% | 3,870,725 |
| 2017-03-31 | 2017-03-29 | 14.102 | 268,674 | +241 | 0.04% | 3,788,823 |
| 2017-03-28 | 2017-03-24 | 14.060 | 268,433 | +4,815 | 0.04% | 3,774,275 |
| 2017-03-22 | 2017-03-20 | 14.143 | 263,618 | -2,408 | 0.03% | 3,728,474 |
| 2017-03-21 | 2017-03-17 | 13.977 | 266,026 | +3,852 | 0.03% | 3,718,331 |
| 2017-03-20 | 2017-03-16 | 14.351 | 262,174 | -2,889 | 0.03% | 3,762,501 |
| 2017-03-10 | 2017-03-08 | 14.310 | 265,063 | -240 | 0.03% | 3,792,951 |
| 2017-03-01 | 2017-02-27 | 14.227 | 265,303 | -4,815 | 0.03% | 3,774,346 |
| 2017-02-28 | 2017-02-24 | 14.310 | 270,118 | +241 | 0.04% | 3,865,287 |
| 2017-02-23 | 2017-02-21 | 13.977 | 269,877 | +5,296 | 0.04% | 3,772,158 |
| 2017-02-22 | 2017-02-20 | 14.310 | 264,581 | -963 | 0.03% | 3,786,054 |
| 2017-02-21 | 2017-02-17 | 14.123 | 265,544 | +5,778 | 0.03% | 3,750,199 |
| 2017-02-20 | 2017-02-16 | 14.476 | 259,766 | -2,889 | 0.03% | 3,760,313 |
| 2017-02-17 | 2017-02-15 | 14.330 | 262,655 | -722 | 0.03% | 3,763,949 |
| 2017-02-16 | 2017-02-14 | 14.081 | 263,377 | +481 | 0.03% | 3,708,656 |
| 2017-02-15 | 2017-02-13 | 14.019 | 262,896 | -1,685 | 0.03% | 3,685,502 |
| 2017-02-14 | 2017-02-10 | 13.977 | 264,581 | -963 | 0.03% | 3,698,134 |
| 2017-02-13 | 2017-02-09 | 13.957 | 265,544 | -1,445 | 0.03% | 3,706,079 |
| 2017-02-08 | 2017-02-06 | 13.707 | 266,989 | +963 | 0.04% | 3,659,707 |
| 2017-02-07 | 2017-02-03 | 13.832 | 266,026 | +1,686 | 0.03% | 3,679,656 |
| 2017-01-23 | 2017-01-19 | 13.707 | 264,340 | -482 | 0.03% | 3,623,396 |
| 2017-01-20 | 2017-01-18 | 13.541 | 264,822 | -6,259 | 0.03% | 3,586,003 |
| 2017-01-19 | 2017-01-17 | 13.624 | 271,081 | +6,741 | 0.04% | 3,693,277 |
| 2017-01-16 | 2017-01-12 | 13.977 | 264,340 | +11,556 | 0.03% | 3,694,766 |
| 2017-01-10 | 2017-01-06 | 13.894 | 252,784 | -241 | 0.03% | 3,512,244 |
| 2017-01-05 | 2017-01-03 | 13.957 | 253,025 | -8,426 | 0.03% | 3,531,357 |
| 2017-01-04 | 2016-12-30 | 13.645 | 261,451 | -4,815 | 0.03% | 3,567,505 |
| 2016-12-23 | 2016-12-21 | 13.520 | 266,266 | -7,223 | 0.04% | 3,600,026 |
| 2016-12-22 | 2016-12-20 | 13.375 | 273,489 | -14,926 | 0.04% | 3,657,924 |
| 2016-12-20 | 2016-12-16 | 13.749 | 288,415 | -2,889 | 0.04% | 3,965,380 |
| 2016-12-19 | 2016-12-15 | 13.583 | 291,304 | -481 | 0.04% | 3,956,700 |
| 2016-12-14 | 2016-12-12 | 13.728 | 291,785 | -4,815 | 0.04% | 4,005,653 |
| 2016-12-13 | 2016-12-09 | 14.019 | 296,600 | -2,167 | 0.04% | 4,157,994 |
| 2016-12-12 | 2016-12-08 | 14.123 | 298,767 | -4,815 | 0.04% | 4,219,398 |
| 2016-12-08 | 2016-12-06 | 13.977 | 303,582 | -25,760 | 0.04% | 4,243,264 |
| 2016-12-07 | 2016-12-05 | 13.666 | 329,342 | -47,186 | 0.04% | 4,500,720 |
| 2016-12-06 | 2016-12-02 | 13.375 | 376,528 | -4,815 | 0.05% | 5,036,074 |
| 2016-12-05 | 2016-12-01 | 13.375 | 381,343 | +6,018 | 0.05% | 5,100,475 |
| 2016-12-01 | 2016-11-29 | 13.333 | 375,325 | -6,018 | 0.05% | 5,004,394 |
| 2016-11-30 | 2016-11-28 | 13.292 | 381,343 | -6,741 | 0.05% | 5,068,795 |
| 2016-11-24 | 2016-11-22 | 13.043 | 388,084 | -2,649 | 0.05% | 5,061,676 |
| 2016-11-22 | 2016-11-18 | 12.897 | 390,733 | +4,815 | 0.05% | 5,039,421 |
| 2016-11-17 | 2016-11-15 | 12.980 | 385,918 | -1,444 | 0.05% | 5,009,380 |
| 2016-11-15 | 2016-11-11 | 12.877 | 387,362 | +1,204 | 0.05% | 4,987,899 |
| 2016-11-04 | 2016-11-02 | 12.856 | 386,158 | -1,204 | 0.05% | 4,964,376 |
| 2016-11-02 | 2016-10-31 | 12.960 | 387,362 | +1,204 | 0.05% | 5,020,079 |
| 2016-10-26 | 2016-10-24 | 13.022 | 386,158 | -4,093 | 0.05% | 5,028,536 |
| 2016-10-25 | 2016-10-20 | 12.627 | 390,251 | +11,315 | 0.05% | 4,927,840 |
| 2016-10-24 | 2016-10-19 | 13.064 | 378,936 | +963 | 0.05% | 4,950,231 |
| 2016-10-20 | 2016-10-18 | 13.126 | 377,973 | -241 | 0.05% | 4,961,201 |
| 2016-10-18 | 2016-10-14 | 12.980 | 378,214 | +1,204 | 0.05% | 4,909,379 |
| 2016-10-17 | 2016-10-13 | 12.877 | 377,010 | +2,889 | 0.05% | 4,854,601 |
| 2016-10-13 | 2016-10-11 | 13.396 | 374,121 | -1,444 | 0.05% | 5,011,650 |
| 2016-10-07 | 2016-10-05 | 13.375 | 375,565 | +240 | 0.05% | 5,023,194 |
| 2016-10-06 | 2016-10-04 | 13.313 | 375,325 | -240 | 0.05% | 4,996,599 |
| 2016-10-05 | 2016-10-03 | 13.313 | 375,565 | -963 | 0.05% | 4,999,794 |
| 2016-09-29 | 2016-09-27 | 13.479 | 376,528 | +963 | 0.05% | 5,075,174 |
| 2016-09-27 | 2016-09-23 | 13.624 | 375,565 | -963 | 0.05% | 5,116,794 |
| 2016-09-21 | 2016-09-19 | 13.603 | 376,528 | -5,056 | 0.05% | 5,122,094 |
| 2016-09-14 | 2016-09-12 | 13.167 | 381,584 | -482 | 0.05% | 5,024,448 |
| 2016-09-08 | 2016-09-06 | 13.541 | 382,066 | -2,889 | 0.05% | 5,173,625 |
| 2016-09-06 | 2016-09-02 | 13.437 | 384,955 | -3,129 | 0.05% | 5,172,770 |
| 2016-09-05 | 2016-09-01 | 12.835 | 388,084 | -4,815 | 0.05% | 4,981,076 |
| 2016-09-01 | 2016-08-30 | 12.565 | 392,899 | +5,296 | 0.05% | 4,936,797 |
| 2016-08-31 | 2016-08-29 | 12.524 | 387,603 | +2,889 | 0.05% | 4,854,152 |
| 2016-08-30 | 2016-08-26 | 12.544 | 384,714 | -13,722 | 0.05% | 4,825,962 |
| 2016-08-24 | 2016-08-22 | 12.710 | 398,436 | +3,611 | 0.05% | 5,064,294 |
| 2016-08-18 | 2016-08-16 | 12.918 | 394,825 | -482 | 0.05% | 5,100,397 |
| 2016-08-17 | 2016-08-15 | 12.980 | 395,307 | +4,815 | 0.05% | 5,131,254 |
| 2016-08-15 | 2016-08-11 | 12.544 | 390,492 | -1,204 | 0.05% | 4,898,443 |
| 2016-08-12 | 2016-08-10 | 12.420 | 391,696 | -481 | 0.05% | 4,864,736 |
| 2016-08-11 | 2016-08-09 | 12.461 | 392,177 | -3,130 | 0.05% | 4,887,000 |
| 2016-08-03 | 2016-07-29 | 12.087 | 395,307 | +4,815 | 0.05% | 4,778,223 |
| 2016-07-29 | 2016-07-27 | 12.544 | 390,492 | -5,778 | 0.05% | 4,898,443 |
| 2016-07-19 | 2016-07-15 | 12.212 | 396,270 | -963 | 0.05% | 4,839,243 |
| 2016-07-18 | 2016-07-14 | 12.046 | 397,233 | +963 | 0.05% | 4,785,004 |
| 2016-07-14 | 2016-07-12 | 12.087 | 396,270 | -722 | 0.05% | 4,789,863 |
| 2016-07-13 | 2016-07-11 | 11.984 | 396,992 | -963 | 0.05% | 4,757,366 |
| 2016-07-06 | 2016-07-04 | 12.337 | 397,955 | +1,204 | 0.05% | 4,909,411 |
| 2016-07-05 | 2016-06-30 | 12.378 | 396,751 | -963 | 0.05% | 4,911,037 |
| 2016-07-04 | 2016-06-29 | 12.129 | 397,714 | -1,926 | 0.05% | 4,823,838 |
| 2016-06-30 | 2016-06-28 | 11.838 | 399,640 | +1,444 | 0.05% | 4,730,998 |
| 2016-06-29 | 2016-06-27 | 11.817 | 398,196 | +1,445 | 0.05% | 4,705,634 |
| 2016-06-28 | 2016-06-24 | 11.817 | 396,751 | +481 | 0.05% | 4,688,558 |
| 2016-06-24 | 2016-06-22 | 11.942 | 396,270 | -2,889 | 0.05% | 4,732,253 |
| 2016-06-23 | 2016-06-21 | 11.714 | 399,159 | -54,890 | 0.05% | 4,675,564 |
| 2016-06-22 | 2016-06-20 | 12.584 | 454,049 | +8,908 | 0.06% | 5,713,779 |
| 2016-06-21 | 2016-06-17 | 12.035 | 445,141 | +26,458 | 0.06% | 5,357,279 |
| 2016-06-20 | 2016-06-16 | 12.540 | 418,683 | +41,891 | 0.06% | 5,250,342 |
| 2016-06-17 | 2016-06-15 | 12.606 | 376,792 | +911 | 0.05% | 4,749,848 |
| 2016-06-16 | 2016-06-14 | 12.782 | 375,881 | -456 | 0.05% | 4,804,404 |
| 2016-06-15 | 2016-06-13 | 12.518 | 376,337 | +2,277 | 0.05% | 4,711,052 |
| 2016-06-14 | 2016-06-10 | 12.848 | 374,060 | -2,960 | 0.05% | 4,805,773 |
| 2016-06-13 | 2016-06-08 | 13.001 | 377,020 | +228 | 0.05% | 4,901,762 |
| 2016-06-10 | 2016-06-07 | 13.023 | 376,792 | +3,870 | 0.05% | 4,907,073 |
| 2016-06-07 | 2016-06-03 | 12.913 | 372,922 | -1,138 | 0.05% | 4,815,723 |
| 2016-06-06 | 2016-06-02 | 13.067 | 374,060 | +1,138 | 0.05% | 4,887,923 |
| 2016-05-30 | 2016-05-26 | 12.913 | 372,922 | +1,366 | 0.05% | 4,815,723 |
| 2016-05-12 | 2016-05-10 | 12.628 | 371,556 | -2,504 | 0.05% | 4,692,003 |
| 2016-05-11 | 2016-05-09 | 12.540 | 374,060 | +1,366 | 0.05% | 4,690,763 |
| 2016-05-09 | 2016-05-05 | 12.848 | 372,694 | -228 | 0.05% | 4,788,223 |
| 2016-05-06 | 2016-05-04 | 12.782 | 372,922 | +2,732 | 0.05% | 4,766,583 |
| 2016-05-03 | 2016-04-28 | 13.463 | 370,190 | +1,366 | 0.05% | 4,983,693 |
| 2016-04-28 | 2016-04-26 | 13.594 | 368,824 | +1,139 | 0.05% | 5,013,903 |
| 2016-04-25 | 2016-04-21 | 13.858 | 367,685 | -1,594 | 0.05% | 5,095,319 |
| 2016-04-21 | 2016-04-19 | 13.990 | 369,279 | +1,594 | 0.05% | 5,166,069 |
| 2016-04-19 | 2016-04-15 | 14.209 | 367,685 | -911 | 0.05% | 5,224,519 |
| 2016-04-18 | 2016-04-14 | 14.209 | 368,596 | -683 | 0.05% | 5,237,464 |
| 2016-04-15 | 2016-04-13 | 14.165 | 369,279 | -7,969 | 0.05% | 5,230,949 |
| 2016-04-14 | 2016-04-12 | 13.946 | 377,248 | -3,415 | 0.05% | 5,260,982 |
| 2016-04-13 | 2016-04-11 | 13.572 | 380,663 | -1,138 | 0.05% | 5,166,486 |
| 2016-04-11 | 2016-04-07 | 13.441 | 381,801 | -455 | 0.05% | 5,131,621 |
| 2016-04-05 | 2016-03-31 | 13.814 | 382,256 | -683 | 0.05% | 5,280,452 |
| 2016-03-30 | 2016-03-24 | 13.858 | 382,939 | +1,366 | 0.05% | 5,306,707 |
| 2016-03-29 | 2016-03-23 | 14.231 | 381,573 | +11,383 | 0.05% | 5,430,237 |
| 2016-03-23 | 2016-03-21 | 14.077 | 370,190 | -1,593 | 0.05% | 5,211,333 |
| 2016-03-22 | 2016-03-18 | 13.792 | 371,783 | -1,594 | 0.05% | 5,127,614 |
| 2016-03-21 | 2016-03-17 | 13.528 | 373,377 | +1,594 | 0.05% | 5,051,198 |
| 2016-03-18 | 2016-03-16 | 13.506 | 371,783 | -8,652 | 0.05% | 5,021,469 |
| 2016-03-11 | 2016-03-09 | 13.375 | 380,435 | +2,732 | 0.05% | 5,088,197 |
| 2016-03-09 | 2016-03-07 | 14.077 | 377,703 | +2,277 | 0.05% | 5,317,097 |
| 2016-03-08 | 2016-03-04 | 13.968 | 375,426 | +911 | 0.05% | 5,243,818 |
| 2016-03-07 | 2016-03-03 | 13.880 | 374,515 | -11,384 | 0.05% | 5,198,193 |
| 2016-03-04 | 2016-03-02 | 13.836 | 385,899 | +6,830 | 0.05% | 5,339,251 |
| 2016-03-02 | 2016-02-29 | 13.572 | 379,069 | -911 | 0.05% | 5,144,852 |
| 2016-03-01 | 2016-02-26 | 13.660 | 379,980 | +911 | 0.05% | 5,190,596 |
| 2016-02-18 | 2016-02-16 | 13.441 | 379,069 | -228 | 0.05% | 5,094,902 |
| 2016-02-16 | 2016-02-12 | 12.342 | 379,297 | +228 | 0.05% | 4,681,466 |
| 2016-02-12 | 2016-02-05 | 13.133 | 379,069 | -911 | 0.05% | 4,978,352 |
| 2016-02-11 | 2016-02-04 | 12.804 | 379,980 | +911 | 0.05% | 4,865,141 |
| 2016-01-25 | 2016-01-21 | 12.804 | 379,069 | -36,427 | 0.05% | 4,853,477 |
| 2016-01-19 | 2016-01-15 | 13.309 | 415,496 | -5,009 | 0.06% | 5,529,751 |
| 2016-01-18 | 2016-01-14 | 13.265 | 420,505 | +228 | 0.06% | 5,577,945 |
| 2016-01-13 | 2016-01-11 | 13.111 | 420,277 | +35,289 | 0.06% | 5,510,311 |
| 2016-01-12 | 2016-01-08 | 13.265 | 384,988 | +1,138 | 0.05% | 5,106,817 |
| 2016-01-11 | 2016-01-07 | 13.199 | 383,850 | -5,009 | 0.05% | 5,066,431 |
| 2016-01-08 | 2016-01-06 | 13.748 | 388,859 | +228 | 0.05% | 5,346,045 |
| 2016-01-07 | 2016-01-05 | 14.143 | 388,631 | -4,781 | 0.05% | 5,496,541 |
| 2016-01-06 | 2016-01-04 | 14.253 | 393,412 | +15,254 | 0.05% | 5,607,360 |
| 2016-01-05 | 2015-12-31 | 15.351 | 378,158 | -4,781 | 0.05% | 5,805,192 |
| 2016-01-04 | 2015-12-29 | 14.890 | 382,939 | -9,107 | 0.05% | 5,701,977 |
| 2015-12-30 | 2015-12-28 | 14.517 | 392,046 | -33,012 | 0.05% | 5,691,210 |
| 2015-12-29 | 2015-12-24 | 14.846 | 425,058 | -9,790 | 0.06% | 6,310,460 |
| 2015-12-28 | 2015-12-22 | 15.615 | 434,848 | +13,205 | 0.06% | 6,790,054 |
| 2015-12-23 | 2015-12-21 | 14.912 | 421,643 | -12,294 | 0.06% | 6,287,541 |
| 2015-12-21 | 2015-12-17 | 13.660 | 433,937 | +3,187 | 0.08% | 5,927,659 |
| 2015-12-18 | 2015-12-16 | 13.441 | 430,750 | +1,822 | 0.08% | 5,789,524 |
| 2015-12-11 | 2015-12-09 | 12.430 | 428,928 | +4,553 | 0.08% | 5,331,715 |
| 2015-12-07 | 2015-12-03 | 12.650 | 424,375 | -455 | 0.08% | 5,368,320 |
| 2015-12-04 | 2015-12-02 | 12.738 | 424,830 | +455 | 0.08% | 5,411,396 |
| 2015-11-30 | 2015-11-26 | 12.650 | 424,375 | -1,366 | 0.08% | 5,368,320 |
| 2015-11-27 | 2015-11-25 | 12.562 | 425,741 | -683 | 0.08% | 5,348,200 |
| 2015-11-26 | 2015-11-24 | 12.584 | 426,424 | +2,049 | 0.08% | 5,366,145 |
| 2015-11-24 | 2015-11-20 | 12.804 | 424,375 | -911 | 0.08% | 5,433,560 |
| 2015-11-23 | 2015-11-19 | 12.782 | 425,286 | -910 | 0.08% | 5,435,884 |
| 2015-11-20 | 2015-11-18 | 12.606 | 426,196 | +4,553 | 0.08% | 5,372,636 |
| 2015-11-18 | 2015-11-16 | 12.518 | 421,643 | -5,692 | 0.08% | 5,278,200 |
| 2015-11-17 | 2015-11-13 | 12.716 | 427,335 | +4,326 | 0.08% | 5,433,919 |
| 2015-11-16 | 2015-11-12 | 13.133 | 423,009 | +1,366 | 0.08% | 5,555,420 |
| 2015-11-12 | 2015-11-10 | 13.265 | 421,643 | +5,009 | 0.08% | 5,593,040 |
| 2015-11-11 | 2015-11-09 | 13.572 | 416,634 | -911 | 0.08% | 5,654,697 |
| 2015-11-10 | 2015-11-06 | 13.353 | 417,545 | -2,732 | 0.08% | 5,575,361 |
| 2015-11-09 | 2015-11-05 | 13.506 | 420,277 | +683 | 0.08% | 5,676,451 |
| 2015-11-06 | 2015-11-04 | 13.506 | 419,594 | -2,504 | 0.08% | 5,667,226 |
| 2015-11-05 | 2015-11-03 | 13.199 | 422,098 | -4,554 | 0.08% | 5,571,266 |
| 2015-10-30 | 2015-10-28 | 12.738 | 426,652 | +3,188 | 0.08% | 5,434,604 |
| 2015-10-29 | 2015-10-27 | 13.177 | 423,464 | -1,594 | 0.08% | 5,579,996 |
| 2015-10-28 | 2015-10-26 | 12.979 | 425,058 | +1,821 | 0.08% | 5,516,985 |
| 2015-10-16 | 2015-10-14 | 12.233 | 423,237 | -3,187 | 0.08% | 5,177,319 |
| 2015-10-09 | 2015-10-07 | 12.452 | 426,424 | -455 | 0.08% | 5,309,955 |
| 2015-10-08 | 2015-10-06 | 12.035 | 426,879 | -228 | 0.08% | 5,137,496 |
| 2015-10-07 | 2015-10-05 | 12.211 | 427,107 | +683 | 0.08% | 5,215,280 |
| 2015-10-05 | 2015-09-30 | 11.750 | 426,424 | -455 | 0.08% | 5,010,275 |
| 2015-10-02 | 2015-09-29 | 11.618 | 426,879 | -456 | 0.08% | 4,959,371 |
| 2015-09-30 | 2015-09-25 | 11.859 | 427,335 | +185,778 | 0.08% | 5,067,904 |
| 2015-09-29 | 2015-09-24 | 11.925 | 241,557 | -182,135 | 0.05% | 2,880,617 |
| 2015-09-24 | 2015-09-22 | 12.145 | 423,692 | -5,464 | 0.08% | 5,145,665 |
| 2015-09-23 | 2015-09-21 | 12.079 | 429,156 | +15,026 | 0.08% | 5,183,750 |
| 2015-09-21 | 2015-09-17 | 12.342 | 414,130 | +5,920 | 0.08% | 5,111,391 |
| 2015-09-18 | 2015-09-16 | 12.496 | 408,210 | -6,375 | 0.08% | 5,101,079 |
| 2015-09-17 | 2015-09-15 | 12.211 | 414,585 | -911 | 0.08% | 5,062,377 |
| 2015-09-14 | 2015-09-10 | 12.518 | 415,496 | -911 | 0.08% | 5,201,251 |
| 2015-09-11 | 2015-09-09 | 12.628 | 416,407 | -4,553 | 0.08% | 5,258,380 |
| 2015-09-09 | 2015-09-07 | 11.947 | 420,960 | +911 | 0.08% | 5,029,281 |
| 2015-09-08 | 2015-09-04 | 12.057 | 420,049 | +4,553 | 0.08% | 5,064,522 |
| 2015-09-07 | 2015-09-02 | 12.364 | 415,496 | -17,303 | 0.08% | 5,137,376 |
| 2015-09-04 | 2015-09-01 | 12.123 | 432,799 | +1,822 | 0.08% | 5,246,763 |
| 2015-09-02 | 2015-08-31 | 12.518 | 430,977 | +4,553 | 0.08% | 5,395,045 |
| 2015-08-28 | 2015-08-26 | 12.123 | 426,424 | -455 | 0.08% | 5,169,480 |
| 2015-08-26 | 2015-08-24 | 12.101 | 426,879 | -14,116 | 0.08% | 5,165,621 |
| 2015-08-25 | 2015-08-21 | 13.199 | 440,995 | -1,821 | 0.08% | 5,820,687 |
| 2015-08-24 | 2015-08-20 | 13.660 | 442,816 | +4,326 | 0.08% | 6,048,948 |
| 2015-08-20 | 2015-08-18 | 14.539 | 438,490 | +6,602 | 0.08% | 6,375,053 |
| 2015-08-18 | 2015-08-14 | 14.802 | 431,888 | +683 | 0.08% | 6,392,889 |
| 2015-08-14 | 2015-08-12 | 15.066 | 431,205 | -911 | 0.08% | 6,496,419 |
| 2015-08-13 | 2015-08-11 | 15.132 | 432,116 | -1,138 | 0.08% | 6,538,614 |
| 2015-08-12 | 2015-08-10 | 15.176 | 433,254 | +5,692 | 0.08% | 6,574,864 |
| 2015-08-11 | 2015-08-07 | 15.571 | 427,562 | -911 | 0.08% | 6,657,504 |
| 2015-08-07 | 2015-08-05 | 15.132 | 428,473 | -228 | 0.08% | 6,483,490 |
| 2015-08-06 | 2015-08-04 | 14.956 | 428,701 | -455 | 0.08% | 6,411,619 |
| 2015-08-04 | 2015-07-31 | 15.044 | 429,156 | -2,504 | 0.08% | 6,456,124 |
| 2015-07-31 | 2015-07-29 | 15.066 | 431,660 | -456 | 0.08% | 6,503,274 |
| 2015-07-30 | 2015-07-28 | 14.956 | 432,116 | -1,366 | 0.08% | 6,462,694 |
| 2015-07-29 | 2015-07-27 | 15.176 | 433,482 | +4,554 | 0.08% | 6,578,324 |
| 2015-07-28 | 2015-07-24 | 15.571 | 428,928 | +3,642 | 0.08% | 6,678,774 |
| 2015-07-27 | 2015-07-23 | 15.769 | 425,286 | -1,821 | 0.08% | 6,706,125 |
| 2015-07-24 | 2015-07-22 | 15.790 | 427,107 | +5,692 | 0.08% | 6,744,220 |
| 2015-07-21 | 2015-07-17 | 16.252 | 421,415 | -6,375 | 0.08% | 6,848,695 |
| 2015-07-20 | 2015-07-16 | 16.076 | 427,790 | -2,960 | 0.08% | 6,877,140 |
| 2015-07-17 | 2015-07-15 | 16.296 | 430,750 | +5,920 | 0.08% | 7,019,325 |
| 2015-07-16 | 2015-07-14 | 16.142 | 424,830 | +5,919 | 0.08% | 6,857,545 |
| 2015-07-15 | 2015-07-13 | 16.713 | 418,911 | -5,919 | 0.08% | 7,001,201 |
| 2015-07-14 | 2015-07-10 | 16.164 | 424,830 | -6,830 | 0.08% | 6,866,875 |
| 2015-07-13 | 2015-07-09 | 15.747 | 431,660 | -4,554 | 0.08% | 6,797,154 |
| 2015-07-10 | 2015-07-08 | 13.660 | 436,214 | +16,392 | 0.08% | 5,958,763 |
| 2015-07-09 | 2015-07-07 | 14.648 | 419,822 | +15,482 | 0.08% | 6,149,746 |
| 2015-07-07 | 2015-07-03 | 15.637 | 404,340 | +911 | 0.08% | 6,322,558 |
| 2015-07-06 | 2015-07-02 | 16.142 | 403,429 | +11,838 | 0.08% | 6,512,093 |
| 2015-07-03 | 2015-06-30 | 16.252 | 391,591 | -2,959 | 0.07% | 6,364,006 |
| 2015-07-02 | 2015-06-29 | 16.076 | 394,550 | +2,504 | 0.07% | 6,342,774 |
| 2015-06-30 | 2015-06-26 | 16.603 | 392,046 | +1,594 | 0.07% | 6,509,160 |
| 2015-06-29 | 2015-06-25 | 17.130 | 390,452 | +2,732 | 0.07% | 6,688,495 |
| 2015-06-25 | 2015-06-23 | 17.438 | 387,720 | -7,513 | 0.07% | 6,760,905 |
| 2015-06-24 | 2015-06-22 | 16.383 | 395,233 | +107,459 | 0.08% | 6,475,274 |
| 2015-06-19 | 2015-06-17 | 18.211 | 287,774 | +11,049 | 0.05% | 5,240,725 |
| 2015-06-18 | 2015-06-16 | 17.936 | 276,725 | +1,088 | 0.05% | 4,963,249 |
| 2015-06-17 | 2015-06-15 | 18.602 | 275,637 | -1,524 | 0.05% | 5,127,305 |
| 2015-06-16 | 2015-06-12 | 18.533 | 277,161 | -1,306 | 0.06% | 5,136,559 |
| 2015-06-15 | 2015-06-11 | 18.395 | 278,467 | -6,750 | 0.06% | 5,122,393 |
| 2015-06-12 | 2015-06-10 | 18.096 | 285,217 | +654 | 0.06% | 5,161,409 |
| 2015-06-11 | 2015-06-09 | 18.188 | 284,563 | +435 | 0.06% | 5,175,714 |
| 2015-06-10 | 2015-06-08 | 18.119 | 284,128 | -1,089 | 0.06% | 5,148,227 |
| 2015-06-09 | 2015-06-05 | 18.096 | 285,217 | +436 | 0.06% | 5,161,409 |
| 2015-06-08 | 2015-06-04 | 18.234 | 284,781 | -3,266 | 0.06% | 5,192,759 |
| 2015-06-04 | 2015-06-02 | 17.522 | 288,047 | +1,960 | 0.06% | 5,047,247 |
| 2015-06-03 | 2015-06-01 | 17.683 | 286,087 | +5,443 | 0.06% | 5,058,893 |
| 2015-06-02 | 2015-05-29 | 17.752 | 280,644 | +1,306 | 0.06% | 4,981,979 |
| 2015-06-01 | 2015-05-28 | 17.362 | 279,338 | +4,354 | 0.06% | 4,849,740 |
| 2015-05-29 | 2015-05-27 | 17.959 | 274,984 | +5,444 | 0.05% | 4,938,338 |
| 2015-05-28 | 2015-05-26 | 18.303 | 269,540 | +4,572 | 0.05% | 4,933,421 |
| 2015-05-27 | 2015-05-22 | 18.234 | 264,968 | +1,741 | 0.05% | 4,831,484 |
| 2015-05-22 | 2015-05-20 | 18.464 | 263,227 | -6,749 | 0.05% | 4,860,188 |
| 2015-05-20 | 2015-05-18 | 18.188 | 269,976 | -3,048 | 0.05% | 4,910,401 |
| 2015-05-19 | 2015-05-15 | 18.372 | 273,024 | -1,306 | 0.05% | 5,015,999 |
| 2015-05-18 | 2015-05-14 | 18.028 | 274,330 | -871 | 0.05% | 4,945,493 |
| 2015-05-15 | 2015-05-13 | 17.867 | 275,201 | +10,886 | 0.05% | 4,916,955 |
| 2015-05-14 | 2015-05-12 | 18.188 | 264,315 | +653 | 0.05% | 4,807,437 |
| 2015-05-13 | 2015-05-11 | 18.028 | 263,662 | +435 | 0.05% | 4,753,175 |
| 2015-05-12 | 2015-05-08 | 18.050 | 263,227 | +654 | 0.05% | 4,751,378 |
| 2015-05-11 | 2015-05-07 | 17.890 | 262,573 | +4,790 | 0.05% | 4,697,363 |
| 2015-05-08 | 2015-05-06 | 17.936 | 257,783 | +5,660 | 0.05% | 4,623,511 |
| 2015-05-07 | 2015-05-05 | 18.969 | 252,123 | -2,177 | 0.05% | 4,782,546 |
| 2015-05-06 | 2015-05-04 | 19.176 | 254,300 | +1,742 | 0.05% | 4,876,402 |
| 2015-05-05 | 2015-04-30 | 19.130 | 252,558 | -1,524 | 0.05% | 4,831,397 |
| 2015-05-04 | 2015-04-29 | 18.992 | 254,082 | +653 | 0.05% | 4,825,541 |
| 2015-04-30 | 2015-04-28 | 19.061 | 253,429 | -1,742 | 0.05% | 4,830,599 |
| 2015-04-29 | 2015-04-27 | 18.854 | 255,171 | -12,628 | 0.05% | 4,811,064 |
| 2015-04-28 | 2015-04-24 | 18.326 | 267,799 | +218 | 0.05% | 4,907,705 |
| 2015-04-24 | 2015-04-22 | 18.716 | 267,581 | -3,701 | 0.05% | 5,008,175 |
| 2015-04-23 | 2015-04-21 | 18.579 | 271,282 | -5,661 | 0.05% | 5,040,065 |
| 2015-04-22 | 2015-04-20 | 18.211 | 276,943 | -4,355 | 0.05% | 5,043,479 |
| 2015-04-21 | 2015-04-17 | 18.326 | 281,298 | -2,830 | 0.06% | 5,155,089 |
| 2015-04-20 | 2015-04-16 | 18.625 | 284,128 | -1,306 | 0.06% | 5,291,777 |
| 2015-04-17 | 2015-04-15 | 18.234 | 285,434 | -6,096 | 0.06% | 5,204,666 |
| 2015-04-16 | 2015-04-14 | 18.211 | 291,530 | -85,565 | 0.06% | 5,309,126 |
| 2015-04-15 | 2015-04-13 | 18.050 | 377,095 | -36,142 | 0.07% | 6,806,752 |
| 2015-04-14 | 2015-04-10 | 16.925 | 413,237 | -5,879 | 0.08% | 6,994,124 |
| 2015-04-13 | 2015-04-09 | 16.535 | 419,116 | -36,577 | 0.08% | 6,930,002 |
| 2015-04-10 | 2015-04-08 | 16.144 | 455,693 | -107,991 | 0.09% | 7,356,891 |
| 2015-04-09 | 2015-04-02 | 14.927 | 563,684 | -57,478 | 0.11% | 8,414,255 |
| 2015-04-08 | 2015-04-01 | 14.675 | 621,162 | +5,878 | 0.12% | 9,115,329 |
| 2015-04-02 | 2015-03-31 | 14.698 | 615,284 | +7,838 | 0.12% | 9,043,202 |
| 2015-04-01 | 2015-03-30 | 14.422 | 607,446 | -2,613 | 0.12% | 8,760,602 |
| 2015-03-31 | 2015-03-27 | 14.261 | 610,059 | -653 | 0.12% | 8,700,217 |
| 2015-03-30 | 2015-03-26 | 14.215 | 610,712 | +6,750 | 0.12% | 8,681,479 |
| 2015-03-27 | 2015-03-25 | 14.238 | 603,962 | -2,831 | 0.12% | 8,599,396 |
| 2015-03-26 | 2015-03-24 | 14.215 | 606,793 | -871 | 0.12% | 8,625,769 |
| 2015-03-25 | 2015-03-23 | 14.238 | 607,664 | +436 | 0.12% | 8,652,106 |
| 2015-03-24 | 2015-03-20 | 14.468 | 607,228 | +2,177 | 0.12% | 8,785,348 |
| 2015-03-23 | 2015-03-19 | 14.399 | 605,051 | +1,306 | 0.12% | 8,712,166 |
| 2015-03-20 | 2015-03-18 | 14.468 | 603,745 | +7,838 | 0.12% | 8,734,956 |
| 2015-03-19 | 2015-03-17 | 14.606 | 595,907 | -653 | 0.12% | 8,703,666 |
| 2015-03-18 | 2015-03-16 | 14.583 | 596,560 | -5,443 | 0.12% | 8,699,504 |
| 2015-03-16 | 2015-03-12 | 14.330 | 602,003 | +2,177 | 0.12% | 8,626,803 |
| 2015-03-11 | 2015-03-09 | 14.261 | 599,826 | +11,540 | 0.12% | 8,554,281 |
| 2015-03-09 | 2015-03-05 | 14.353 | 588,286 | -6,532 | 0.12% | 8,443,746 |
| 2015-03-06 | 2015-03-04 | 14.353 | 594,818 | +7,403 | 0.12% | 8,537,500 |
| 2015-03-05 | 2015-03-03 | 14.445 | 587,415 | -1,089 | 0.12% | 8,485,204 |
| 2015-03-04 | 2015-03-02 | 14.721 | 588,504 | +8,709 | 0.12% | 8,663,115 |
| 2015-03-02 | 2015-02-26 | 14.789 | 579,795 | -2,177 | 0.12% | 8,574,858 |
| 2015-02-25 | 2015-02-23 | 14.606 | 581,972 | -871 | 0.12% | 8,500,135 |
| 2015-02-24 | 2015-02-18 | 14.606 | 582,843 | -436 | 0.12% | 8,512,857 |
| 2015-02-23 | 2015-02-16 | 14.445 | 583,279 | +218 | 0.12% | 8,425,460 |
| 2015-02-17 | 2015-02-13 | 14.537 | 583,061 | -8,273 | 0.12% | 8,475,871 |
| 2015-02-16 | 2015-02-12 | 14.353 | 591,334 | +217 | 0.12% | 8,487,494 |
| 2015-02-13 | 2015-02-11 | 14.376 | 591,117 | -871 | 0.12% | 8,497,955 |
| 2015-02-12 | 2015-02-10 | 14.307 | 591,988 | +1,960 | 0.12% | 8,469,691 |
| 2015-02-11 | 2015-02-09 | 14.399 | 590,028 | -1,089 | 0.12% | 8,495,849 |
| 2015-02-10 | 2015-02-06 | 14.353 | 591,117 | +1,742 | 0.12% | 8,484,380 |
| 2015-02-09 | 2015-02-05 | 14.330 | 589,375 | -1,524 | 0.12% | 8,445,841 |
| 2015-02-06 | 2015-02-04 | 14.399 | 590,899 | +218 | 0.12% | 8,508,391 |
| 2015-02-04 | 2015-02-02 | 14.146 | 590,681 | +30,481 | 0.12% | 8,356,037 |
| 2015-02-03 | 2015-01-30 | 14.537 | 560,200 | -6,314 | 0.11% | 8,143,544 |
| 2015-02-02 | 2015-01-29 | 14.399 | 566,514 | +45,069 | 0.11% | 8,157,269 |
| 2015-01-30 | 2015-01-28 | 14.606 | 521,445 | -8,709 | 0.10% | 7,616,093 |
| 2015-01-29 | 2015-01-27 | 14.675 | 530,154 | -922,273 | 0.11% | 7,779,820 |
| 2015-01-27 | 2015-01-23 | 14.927 | 1,452,427 | -45,504 | 0.29% | 21,680,750 |
| 2015-01-26 | 2015-01-22 | 14.698 | 1,497,931 | -84,694 | 0.30% | 22,015,999 |
| 2015-01-23 | 2015-01-21 | 14.698 | 1,582,625 | -12,846 | 0.31% | 23,260,798 |
| 2015-01-22 | 2015-01-20 | 14.399 | 1,595,471 | +1,307 | 0.32% | 22,973,284 |
| 2015-01-21 | 2015-01-19 | 14.101 | 1,594,164 | +42,891 | 0.32% | 22,478,534 |
| 2015-01-20 | 2015-01-16 | 14.881 | 1,551,273 | -121,054 | 0.31% | 23,084,999 |
| 2015-01-15 | 2015-01-13 | 14.881 | 1,672,327 | -871 | 0.33% | 24,886,443 |
| 2015-01-14 | 2015-01-12 | 14.812 | 1,673,198 | -1,524 | 0.33% | 24,784,130 |
| 2015-01-13 | 2015-01-09 | 14.927 | 1,674,722 | -31,787 | 0.33% | 24,999,004 |
| 2015-01-12 | 2015-01-08 | 14.904 | 1,706,509 | -43,327 | 0.34% | 25,434,307 |
| 2015-01-09 | 2015-01-07 | 14.858 | 1,749,836 | -27,868 | 0.35% | 25,999,695 |
| 2015-01-08 | 2015-01-06 | 14.491 | 1,777,704 | -7,621 | 0.35% | 25,760,568 |
| 2015-01-07 | 2015-01-05 | 14.330 | 1,785,325 | -262,355 | 0.35% | 25,584,003 |
| 2015-01-06 | 2015-01-02 | 14.032 | 2,047,680 | -152,842 | 0.41% | 28,732,269 |
| 2015-01-05 | 2014-12-31 | 13.756 | 2,200,522 | +6,097 | 0.44% | 30,270,470 |
| 2015-01-02 | 2014-12-29 | 13.710 | 2,194,425 | -16,112 | 0.44% | 30,085,809 |
| 2014-12-30 | 2014-12-24 | 13.503 | 2,210,537 | +3,919 | 0.44% | 29,849,821 |
| 2014-12-29 | 2014-12-22 | 13.595 | 2,206,618 | +76,638 | 0.44% | 29,999,601 |
| 2014-12-23 | 2014-12-19 | 13.710 | 2,129,980 | -22,425 | 0.42% | 29,202,261 |
| 2014-12-22 | 2014-12-18 | 13.756 | 2,152,405 | -21,990 | 0.43% | 29,608,570 |
| 2014-12-19 | 2014-12-17 | 13.756 | 2,174,395 | +18,071 | 0.43% | 29,911,066 |
| 2014-12-18 | 2014-12-16 | 13.457 | 2,156,324 | +20,030 | 0.43% | 29,018,720 |
| 2014-12-17 | 2014-12-15 | 13.572 | 2,136,294 | -3,701 | 0.42% | 28,994,467 |
| 2014-12-16 | 2014-12-12 | 13.641 | 2,139,995 | -1,524 | 0.42% | 29,192,133 |
| 2014-12-15 | 2014-12-11 | 13.412 | 2,141,519 | +23,079 | 0.42% | 28,721,122 |
| 2014-12-12 | 2014-12-10 | 13.526 | 2,118,440 | -2,831 | 0.42% | 28,654,846 |
| 2014-12-11 | 2014-12-09 | 13.297 | 2,121,271 | -62,268 | 0.42% | 28,205,990 |
| 2014-12-10 | 2014-12-08 | 13.779 | 2,183,539 | -334,422 | 0.43% | 30,086,996 |
| 2014-12-09 | 2014-12-05 | 13.297 | 2,517,961 | -97,540 | 0.50% | 33,480,673 |
| 2014-12-08 | 2014-12-04 | 13.067 | 2,615,501 | +1,307 | 0.52% | 34,176,987 |
| 2014-12-05 | 2014-12-03 | 12.792 | 2,614,194 | -128,239 | 0.52% | 33,439,489 |
| 2014-12-04 | 2014-12-02 | 12.975 | 2,742,433 | -42,021 | 0.54% | 35,583,699 |
| 2014-12-03 | 2014-12-01 | 12.631 | 2,784,454 | -5,443 | 0.55% | 35,169,756 |
| 2014-12-02 | 2014-11-28 | 12.975 | 2,789,897 | -92,967 | 0.55% | 36,199,556 |
| 2014-12-01 | 2014-11-27 | 12.746 | 2,882,864 | -33,529 | 0.57% | 36,743,774 |
| 2014-11-28 | 2014-11-26 | 12.723 | 2,916,393 | +64,663 | 0.58% | 37,104,145 |
| 2014-11-26 | 2014-11-24 | 12.355 | 2,851,730 | +1,089 | 0.57% | 35,233,623 |
| 2014-11-25 | 2014-11-21 | 12.286 | 2,850,641 | -4,355 | 0.57% | 35,023,773 |
| 2014-11-21 | 2014-11-19 | 12.378 | 2,854,996 | +3,702 | 0.57% | 35,339,540 |
| 2014-11-19 | 2014-11-17 | 12.539 | 2,851,294 | -436 | 0.57% | 35,752,076 |
| 2014-11-18 | 2014-11-14 | 12.677 | 2,851,730 | +26,127 | 0.57% | 36,150,483 |
| 2014-11-14 | 2014-11-12 | 12.654 | 2,825,603 | -20,684 | 0.56% | 35,754,389 |
| 2014-11-13 | 2014-11-11 | 12.516 | 2,846,287 | -3,048 | 0.56% | 35,623,929 |
| 2014-11-12 | 2014-11-10 | 12.516 | 2,849,335 | -2,177 | 0.57% | 35,662,077 |
| 2014-11-10 | 2014-11-06 | 12.401 | 2,851,512 | -6,532 | 0.57% | 35,361,899 |
| 2014-11-07 | 2014-11-05 | 12.424 | 2,858,044 | -217 | 0.57% | 35,508,539 |
| 2014-11-06 | 2014-11-04 | 12.401 | 2,858,261 | +10,450 | 0.57% | 35,445,595 |
| 2014-11-04 | 2014-10-31 | 12.171 | 2,847,811 | -7,185 | 0.57% | 34,662,003 |
| 2014-10-31 | 2014-10-29 | 12.080 | 2,854,996 | -2,612 | 0.57% | 34,487,195 |
| 2014-10-28 | 2014-10-24 | 12.057 | 2,857,608 | -13,935 | 0.57% | 34,453,122 |
| 2014-10-27 | 2014-10-23 | 12.080 | 2,871,543 | +4,573 | 0.57% | 34,687,076 |
| 2014-10-24 | 2014-10-22 | 12.011 | 2,866,970 | -654 | 0.57% | 34,434,316 |
| 2014-10-22 | 2014-10-20 | 11.896 | 2,867,624 | +7,839 | 0.57% | 34,112,896 |
| 2014-10-20 | 2014-10-16 | 12.011 | 2,859,785 | -6,532 | 0.57% | 34,348,019 |
| 2014-10-17 | 2014-10-15 | 12.080 | 2,866,317 | -3,484 | 0.57% | 34,623,948 |
| 2014-10-16 | 2014-10-14 | 12.057 | 2,869,801 | -3,483 | 0.57% | 34,600,128 |
| 2014-10-14 | 2014-10-10 | 12.126 | 2,873,284 | -436 | 0.57% | 34,840,076 |
| 2014-10-03 | 2014-09-29 | 11.965 | 2,873,720 | +13,935 | 0.57% | 34,383,398 |
| 2014-09-30 | 2014-09-26 | 12.148 | 2,859,785 | -3,484 | 0.57% | 34,742,069 |
| 2014-09-29 | 2014-09-25 | 12.148 | 2,863,269 | +2,613 | 0.57% | 34,784,394 |
| 2014-09-25 | 2014-09-23 | 12.171 | 2,860,656 | +35,488 | 0.57% | 34,818,345 |
| 2014-09-24 | 2014-09-22 | 12.148 | 2,825,168 | +22,426 | 0.56% | 34,321,525 |
| 2014-09-23 | 2014-09-19 | 12.424 | 2,802,742 | +9,144 | 0.56% | 34,821,463 |
| 2014-09-22 | 2014-09-18 | 12.103 | 2,793,598 | +218 | 0.55% | 33,809,687 |
| 2014-09-19 | 2014-09-17 | 12.263 | 2,793,380 | -6,532 | 0.55% | 34,256,098 |
| 2014-09-18 | 2014-09-16 | 12.263 | 2,799,912 | +23,297 | 0.56% | 34,336,202 |
| 2014-09-17 | 2014-09-15 | 12.286 | 2,776,615 | +49,205 | 0.55% | 34,114,269 |
| 2014-09-16 | 2014-09-12 | 12.654 | 2,727,410 | -8,709 | 0.54% | 34,511,883 |
| 2014-09-12 | 2014-09-10 | 12.700 | 2,736,119 | -100,370 | 0.54% | 34,747,754 |
| 2014-09-11 | 2014-09-08 | 12.814 | 2,836,489 | -69,671 | 0.56% | 36,348,118 |
| 2014-09-10 | 2014-09-05 | 12.700 | 2,906,160 | -91,444 | 0.58% | 36,907,215 |
| 2014-09-08 | 2014-09-04 | 12.585 | 2,997,604 | -7,838 | 0.59% | 37,724,322 |
| 2014-09-05 | 2014-09-03 | 12.309 | 3,005,442 | -22,208 | 0.60% | 36,994,722 |
| 2014-09-03 | 2014-09-01 | 11.988 | 3,027,650 | -8,708 | 0.60% | 36,294,665 |
| 2014-09-02 | 2014-08-29 | 12.011 | 3,036,358 | +1,306 | 0.60% | 36,468,784 |
| 2014-09-01 | 2014-08-28 | 11.942 | 3,035,052 | +2,177 | 0.60% | 36,243,998 |
| 2014-08-28 | 2014-08-26 | 12.080 | 3,032,875 | -5,225 | 0.60% | 36,635,901 |
| 2014-08-27 | 2014-08-25 | 12.057 | 3,038,100 | -5,879 | 0.60% | 36,629,247 |
| 2014-08-26 | 2014-08-22 | 11.919 | 3,043,979 | +31,352 | 0.60% | 36,280,698 |
| 2014-08-25 | 2014-08-21 | 11.942 | 3,012,627 | +21,773 | 0.60% | 35,976,203 |
| 2014-08-22 | 2014-08-20 | 11.850 | 2,990,854 | +43,544 | 0.59% | 35,441,455 |
| 2014-08-20 | 2014-08-18 | 11.919 | 2,947,310 | +62,051 | 0.58% | 35,128,516 |
| 2014-08-19 | 2014-08-15 | 12.103 | 2,885,259 | +4,354 | 0.57% | 34,919,020 |
| 2014-08-15 | 2014-08-13 | 12.148 | 2,880,905 | -217 | 0.57% | 34,998,645 |
| 2014-08-14 | 2014-08-12 | 12.148 | 2,881,122 | -6,097 | 0.57% | 35,001,281 |
| 2014-08-12 | 2014-08-08 | 12.011 | 2,887,219 | -4,354 | 0.57% | 34,677,521 |
| 2014-08-11 | 2014-08-07 | 11.988 | 2,891,573 | +7,838 | 0.57% | 34,663,410 |
| 2014-08-08 | 2014-08-06 | 12.057 | 2,883,735 | +2,395 | 0.57% | 34,768,125 |
| 2014-08-06 | 2014-08-04 | 12.171 | 2,881,340 | -435 | 0.57% | 35,070,100 |
| 2014-08-05 | 2014-08-01 | 11.942 | 2,881,775 | -25,909 | 0.57% | 34,413,594 |
| 2014-08-04 | 2014-07-31 | 12.332 | 2,907,684 | +47,681 | 0.58% | 35,858,169 |
| 2014-08-01 | 2014-07-30 | 12.608 | 2,860,003 | -24,821 | 0.57% | 36,058,317 |
| 2014-07-31 | 2014-07-29 | 12.103 | 2,884,824 | +218 | 0.57% | 34,913,755 |
| 2014-07-30 | 2014-07-28 | 12.148 | 2,884,606 | +76,203 | 0.57% | 35,043,607 |
| 2014-07-29 | 2014-07-25 | 12.034 | 2,808,403 | -11,322 | 0.56% | 33,795,380 |
| 2014-07-28 | 2014-07-24 | 11.896 | 2,819,725 | +1,960 | 0.56% | 33,543,095 |
| 2014-07-25 | 2014-07-23 | 11.597 | 2,817,765 | -218 | 0.56% | 32,678,549 |
| 2014-07-24 | 2014-07-22 | 11.551 | 2,817,983 | -7,185 | 0.56% | 32,551,648 |
| 2014-07-21 | 2014-07-17 | 11.574 | 2,825,168 | +17,636 | 0.56% | 32,699,524 |
| 2014-07-18 | 2014-07-16 | 11.620 | 2,807,532 | -39,190 | 0.56% | 32,624,349 |
| 2014-07-15 | 2014-07-11 | 11.574 | 2,846,722 | -4,355 | 0.56% | 32,948,998 |
| 2014-07-14 | 2014-07-10 | 11.597 | 2,851,077 | -13,934 | 0.57% | 33,064,880 |
| 2014-07-11 | 2014-07-09 | 11.597 | 2,865,011 | +8,709 | 0.57% | 33,226,477 |
| 2014-07-09 | 2014-07-07 | 11.735 | 2,856,302 | -435 | 0.57% | 33,519,046 |
| 2014-07-08 | 2014-07-04 | 11.827 | 2,856,737 | +871 | 0.57% | 33,786,570 |
| 2014-07-02 | 2014-06-27 | 11.896 | 2,855,866 | +2,612 | 0.57% | 33,973,024 |
| 2014-06-30 | 2014-06-26 | 11.666 | 2,853,254 | +218 | 0.57% | 33,286,702 |
| 2014-06-27 | 2014-06-25 | 11.574 | 2,853,036 | +69,671 | 0.57% | 33,022,079 |
| 2014-06-26 | 2014-06-24 | 11.850 | 2,783,365 | -4,354 | 0.55% | 32,982,721 |
| 2014-06-25 | 2014-06-23 | 11.850 | 2,787,719 | -8,709 | 0.55% | 33,034,316 |
| 2014-06-19 | 2014-06-17 | 11.712 | 2,796,428 | +3,919 | 0.55% | 32,752,197 |
| 2014-06-17 | 2014-06-13 | 11.896 | 2,792,509 | +3,483 | 0.55% | 33,219,337 |
| 2014-06-16 | 2014-06-12 | 11.988 | 2,789,026 | -8,926 | 0.55% | 33,434,104 |
| 2014-06-13 | 2014-06-11 | 11.850 | 2,797,952 | -1,742 | 0.56% | 33,155,576 |
| 2014-06-12 | 2014-06-10 | 11.850 | 2,799,694 | -2,177 | 0.56% | 33,176,219 |
| 2014-06-05 | 2014-06-03 | 11.643 | 2,801,871 | -10,669 | 0.56% | 32,622,911 |
| 2014-06-04 | 2014-05-30 | 11.804 | 2,812,540 | -73,590 | 0.56% | 33,199,263 |
| 2014-05-30 | 2014-05-28 | 11.460 | 2,886,130 | +3,266 | 0.57% | 33,073,721 |
| 2014-05-29 | 2014-05-27 | 11.345 | 2,882,864 | -1,742 | 0.57% | 32,705,269 |
| 2014-05-27 | 2014-05-23 | 11.437 | 2,884,606 | -1,742 | 0.57% | 32,990,012 |
| 2014-05-26 | 2014-05-22 | 11.322 | 2,886,348 | -10,233 | 0.57% | 32,678,509 |
| 2014-05-23 | 2014-05-21 | 12.694 | 2,896,581 | -40,714 | 0.57% | 36,770,611 |
| 2014-05-22 | 2014-05-20 | 12.670 | 2,937,295 | +96,831 | 0.58% | 37,216,159 |
| 2014-05-21 | 2014-05-19 | 12.330 | 2,840,464 | -824 | 0.60% | 35,024,059 |
| 2014-05-19 | 2014-05-15 | 12.088 | 2,841,288 | -6,180 | 0.60% | 34,344,569 |
| 2014-05-16 | 2014-05-14 | 12.063 | 2,847,468 | +2,678 | 0.60% | 34,350,156 |
| 2014-05-13 | 2014-05-09 | 11.918 | 2,844,790 | -206 | 0.60% | 33,903,550 |
| 2014-05-12 | 2014-05-08 | 11.845 | 2,844,996 | -20,599 | 0.60% | 33,698,840 |
| 2014-05-09 | 2014-05-07 | 11.918 | 2,865,595 | -4,944 | 0.60% | 34,151,500 |
| 2014-05-07 | 2014-05-02 | 11.845 | 2,870,539 | +206 | 0.60% | 34,001,396 |
| 2014-05-02 | 2014-04-29 | 11.991 | 2,870,333 | +3,296 | 0.60% | 34,416,976 |
| 2014-04-30 | 2014-04-28 | 11.845 | 2,867,037 | -19,570 | 0.60% | 33,959,915 |
| 2014-04-25 | 2014-04-23 | 12.112 | 2,886,607 | -16,686 | 0.61% | 34,962,436 |
| 2014-04-24 | 2014-04-22 | 12.015 | 2,903,293 | +16,068 | 0.61% | 34,882,656 |
| 2014-04-23 | 2014-04-17 | 12.063 | 2,887,225 | -122,567 | 0.61% | 34,829,761 |
| 2014-04-22 | 2014-04-16 | 12.160 | 3,009,792 | +7,416 | 0.63% | 36,600,556 |
| 2014-04-17 | 2014-04-15 | 12.209 | 3,002,376 | -20,394 | 0.63% | 36,656,124 |
| 2014-04-15 | 2014-04-11 | 12.258 | 3,022,770 | -8,651 | 0.63% | 37,051,855 |
| 2014-04-14 | 2014-04-10 | 12.306 | 3,031,421 | +4,532 | 0.64% | 37,305,055 |
| 2014-04-11 | 2014-04-09 | 12.330 | 3,026,889 | +3,501 | 0.63% | 37,322,754 |
| 2014-04-10 | 2014-04-08 | 12.403 | 3,023,388 | -14,007 | 0.63% | 37,499,740 |
| 2014-04-03 | 2014-04-01 | 12.136 | 3,037,395 | -7,622 | 0.64% | 36,862,497 |
| 2014-04-02 | 2014-03-31 | 12.063 | 3,045,017 | +5,562 | 0.64% | 36,733,270 |
| 2014-04-01 | 2014-03-28 | 12.136 | 3,039,455 | +12,360 | 0.64% | 36,887,498 |
| 2014-03-31 | 2014-03-27 | 12.209 | 3,027,095 | +58,090 | 0.63% | 36,957,919 |
| 2014-03-28 | 2014-03-26 | 12.427 | 2,969,005 | -31,929 | 0.62% | 36,897,281 |
| 2014-03-27 | 2014-03-25 | 12.112 | 3,000,934 | -412 | 0.63% | 36,347,159 |
| 2014-03-26 | 2014-03-24 | 11.991 | 3,001,346 | +8,034 | 0.63% | 35,987,899 |
| 2014-03-25 | 2014-03-21 | 12.112 | 2,993,312 | -8,034 | 0.63% | 36,254,841 |
| 2014-03-24 | 2014-03-20 | 11.675 | 3,001,346 | -206 | 0.63% | 35,040,849 |
| 2014-03-21 | 2014-03-19 | 11.626 | 3,001,552 | -206 | 0.63% | 34,897,544 |
| 2014-03-18 | 2014-03-14 | 11.748 | 3,001,758 | +18,539 | 0.63% | 35,264,239 |
| 2014-03-14 | 2014-03-12 | 12.015 | 2,983,219 | -412 | 0.63% | 35,842,955 |
| 2014-03-12 | 2014-03-10 | 12.039 | 2,983,631 | -618 | 0.63% | 35,920,325 |
| 2014-03-10 | 2014-03-06 | 12.039 | 2,984,249 | -5,149 | 0.63% | 35,927,766 |
| 2014-03-06 | 2014-03-04 | 12.039 | 2,989,398 | -206 | 0.63% | 35,989,755 |
| 2014-03-04 | 2014-02-28 | 12.039 | 2,989,604 | -2,472 | 0.63% | 35,992,235 |
| 2014-02-28 | 2014-02-26 | 12.039 | 2,992,076 | -28,634 | 0.63% | 36,021,996 |
| 2014-02-27 | 2014-02-25 | 12.039 | 3,020,710 | -206 | 0.63% | 36,366,724 |
| 2014-02-26 | 2014-02-24 | 12.039 | 3,020,916 | +7,828 | 0.63% | 36,369,204 |
| 2014-02-25 | 2014-02-21 | 12.209 | 3,013,088 | -25,543 | 0.63% | 36,786,907 |
| 2014-02-24 | 2014-02-20 | 12.112 | 3,038,631 | -618 | 0.64% | 36,803,743 |
| 2014-02-21 | 2014-02-19 | 12.136 | 3,039,249 | -412 | 0.64% | 36,884,998 |
| 2014-02-19 | 2014-02-17 | 11.991 | 3,039,661 | -10,300 | 0.64% | 36,447,318 |
| 2014-02-18 | 2014-02-14 | 11.821 | 3,049,961 | -7,004 | 0.64% | 36,052,611 |
| 2014-02-17 | 2014-02-13 | 11.821 | 3,056,965 | -10,711 | 0.64% | 36,135,403 |
| 2014-02-13 | 2014-02-11 | 11.699 | 3,067,676 | -7,828 | 0.64% | 35,889,714 |
| 2014-02-12 | 2014-02-10 | 11.505 | 3,075,504 | -206 | 0.65% | 35,384,097 |
| 2014-02-11 | 2014-02-07 | 11.651 | 3,075,710 | -2,472 | 0.65% | 35,834,397 |
| 2014-02-07 | 2014-02-05 | 11.384 | 3,078,182 | -28,016 | 0.65% | 35,041,333 |
| 2014-02-06 | 2014-02-04 | 11.408 | 3,106,198 | -4,119 | 0.65% | 35,435,655 |
| 2014-02-05 | 2014-01-30 | 11.796 | 3,110,317 | -412 | 0.65% | 36,690,565 |
| 2014-02-04 | 2014-01-28 | 11.942 | 3,110,729 | -16,480 | 0.65% | 37,148,455 |
| 2014-01-29 | 2014-01-27 | 11.408 | 3,127,209 | -16,892 | 0.66% | 35,675,350 |
| 2014-01-28 | 2014-01-24 | 11.626 | 3,144,101 | -7,827 | 0.66% | 36,554,890 |
| 2014-01-27 | 2014-01-23 | 11.724 | 3,151,928 | +7,415 | 0.66% | 36,951,910 |
| 2014-01-24 | 2014-01-22 | 11.821 | 3,144,513 | +824 | 0.66% | 37,170,280 |
| 2014-01-23 | 2014-01-21 | 12.039 | 3,143,689 | +1,442 | 0.66% | 37,847,285 |
| 2014-01-22 | 2014-01-20 | 12.039 | 3,142,247 | +2,472 | 0.66% | 37,829,924 |
| 2014-01-21 | 2014-01-17 | 12.306 | 3,139,775 | -2,678 | 0.66% | 38,638,474 |
| 2014-01-17 | 2014-01-15 | 12.573 | 3,142,453 | +2,060 | 0.66% | 39,510,455 |
| 2014-01-16 | 2014-01-14 | 12.670 | 3,140,393 | +3,708 | 0.66% | 39,789,454 |
| 2014-01-15 | 2014-01-13 | 12.622 | 3,136,685 | -4,326 | 0.66% | 39,590,203 |
| 2014-01-13 | 2014-01-09 | 12.549 | 3,141,011 | -3,090 | 0.66% | 39,416,084 |
| 2014-01-10 | 2014-01-08 | 12.622 | 3,144,101 | -9,063 | 0.66% | 39,683,805 |
| 2014-01-09 | 2014-01-07 | 12.549 | 3,153,164 | +618 | 0.66% | 39,568,590 |
| 2014-01-08 | 2014-01-06 | 12.646 | 3,152,546 | -1,854 | 0.66% | 39,866,915 |
| 2014-01-07 | 2014-01-03 | 13.010 | 3,154,400 | -29,458 | 0.66% | 41,038,836 |
| 2014-01-06 | 2014-01-02 | 13.228 | 3,183,858 | -206 | 0.67% | 42,117,605 |
| 2014-01-03 | 2013-12-31 | 13.301 | 3,184,064 | -133,484 | 0.67% | 42,352,185 |
| 2014-01-02 | 2013-12-27 | 13.374 | 3,317,548 | -5,150 | 0.70% | 44,369,271 |
| 2013-12-30 | 2013-12-24 | 13.495 | 3,322,698 | -10,712 | 0.70% | 44,841,397 |
| 2013-12-27 | 2013-12-20 | 13.568 | 3,333,410 | -7,416 | 0.70% | 45,228,691 |
| 2013-12-23 | 2013-12-19 | 13.811 | 3,340,826 | +3,708 | 0.70% | 46,140,213 |
| 2013-12-20 | 2013-12-18 | 13.835 | 3,337,118 | -6,180 | 0.70% | 46,170,002 |
| 2013-12-19 | 2013-12-17 | 13.908 | 3,343,298 | -6,180 | 0.70% | 46,498,954 |
| 2013-12-18 | 2013-12-16 | 13.835 | 3,349,478 | +206 | 0.70% | 46,341,006 |
| 2013-12-17 | 2013-12-13 | 13.860 | 3,349,272 | -8,445 | 0.70% | 46,419,451 |
| 2013-12-16 | 2013-12-12 | 13.860 | 3,357,717 | -26,780 | 0.70% | 46,536,495 |
| 2013-12-13 | 2013-12-11 | 14.029 | 3,384,497 | -24,101 | 0.71% | 47,482,705 |
| 2013-12-12 | 2013-12-10 | 14.078 | 3,408,598 | -12,360 | 0.71% | 47,986,299 |
| 2013-12-11 | 2013-12-09 | 14.127 | 3,420,958 | -23,277 | 0.72% | 48,326,373 |
| 2013-12-10 | 2013-12-06 | 14.175 | 3,444,235 | -2,472 | 0.72% | 48,822,397 |
| 2013-12-09 | 2013-12-05 | 14.175 | 3,446,707 | -4,120 | 0.72% | 48,857,438 |
| 2013-12-06 | 2013-12-04 | 14.151 | 3,450,827 | -24,513 | 0.72% | 48,832,079 |
| 2013-12-05 | 2013-12-03 | 14.199 | 3,475,340 | -36,050 | 0.73% | 49,347,669 |
| 2013-12-04 | 2013-12-02 | 14.151 | 3,511,390 | +4,120 | 0.74% | 49,689,096 |
| 2013-12-03 | 2013-11-29 | 14.345 | 3,507,270 | +101,968 | 0.75% | 50,311,835 |
| 2013-12-02 | 2013-11-28 | 14.272 | 3,405,302 | -23,072 | 0.72% | 48,601,138 |
| 2013-11-29 | 2013-11-27 | 14.102 | 3,428,374 | -11,741 | 0.73% | 48,347,921 |
| 2013-11-28 | 2013-11-26 | 14.005 | 3,440,115 | -4,532 | 0.73% | 48,179,496 |
| 2013-11-27 | 2013-11-25 | 14.102 | 3,444,647 | -1,236 | 0.73% | 48,577,407 |
| 2013-11-26 | 2013-11-22 | 14.199 | 3,445,883 | +29,045 | 0.73% | 48,929,398 |
| 2013-11-25 | 2013-11-21 | 13.908 | 3,416,838 | -396,540 | 0.73% | 47,521,757 |
| 2013-11-22 | 2013-11-20 | 14.078 | 3,813,378 | -133,073 | 0.81% | 53,684,798 |
| 2013-11-21 | 2013-11-19 | 14.175 | 3,946,451 | -66,742 | 0.84% | 55,941,362 |
| 2013-11-20 | 2013-11-18 | 14.296 | 4,013,193 | -1,421,571 | 0.85% | 57,374,487 |
| 2013-11-19 | 2013-11-15 | 14.224 | 5,434,764 | -43,053 | 1.16% | 77,302,187 |
| 2013-11-18 | 2013-11-14 | 14.296 | 5,477,817 | -622,723 | 1.17% | 78,313,438 |
| 2013-11-15 | 2013-11-13 | 14.272 | 6,100,540 | -276,445 | 1.30% | 87,068,103 |
| 2013-11-14 | 2013-11-12 | 14.466 | 6,376,985 | -32,753 | 1.36% | 92,251,860 |
| 2013-11-13 | 2013-11-11 | 14.539 | 6,409,738 | -101,968 | 1.36% | 93,192,417 |
| 2013-11-12 | 2013-11-08 | 14.466 | 6,511,706 | -165,826 | 1.39% | 94,200,785 |
| 2013-11-11 | 2013-11-07 | 14.491 | 6,677,532 | -262,437 | 1.42% | 96,761,766 |
| 2013-11-08 | 2013-11-06 | 14.539 | 6,939,969 | 1.48% | 100,901,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy